总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 10.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 9.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 9.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 9.5 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-02-01 | 10.375 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 10.25 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 10.625 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 11.125 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 11.75 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-05 | 12.125 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 13 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1989-09-01 | 13.875 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 1989-10-02 | 13.75 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1989-11-01 | 13.875 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1989-12-01 | 15.25 | 1.7万 | 2.29万 | 0.59万 |
| 18 | 1990-01-02 | 15.25 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1990-02-01 | 14.375 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1990-03-01 | 14.5 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1990-04-02 | 15.375 | 2.1万 | 2.72万 | 0.62万 |
| 22 | 1990-05-01 | 15.5 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1990-06-01 | 15.375 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1990-07-03 | 14.75 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1990-08-01 | 14.75 | 2.5万 | 3.00万 | 0.50万 |
| 26 | 1990-09-04 | 14.25 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 1990-10-01 | 14 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1990-11-01 | 12.125 | 2.8万 | 2.74万 | -0.06万 |
| 29 | 1990-12-03 | 12.75 | 2.9万 | 2.98万 | 0.08万 |
| 30 | 1991-01-02 | 13.551 | 3.0万 | 3.26万 | 0.26万 |
| 31 | 1991-02-01 | 13.676 | 3.1万 | 3.40万 | 0.30万 |
| 32 | 1991-03-01 | 16.926 | 3.2万 | 4.30万 | 1.10万 |
| 33 | 1991-04-01 | 19.048 | 3.3万 | 4.94万 | 1.64万 |
| 34 | 1991-05-01 | 21.548 | 3.4万 | 5.69万 | 2.29万 |
| 35 | 1991-06-03 | 23.923 | 3.5万 | 6.42万 | 2.92万 |
| 36 | 1991-07-01 | 25.045 | 3.6万 | 6.82万 | 3.22万 |
| 37 | 1991-08-01 | 28.67 | 3.7万 | 7.90万 | 4.20万 |
| 38 | 1991-09-03 | 29.42 | 3.8万 | 8.21万 | 4.41万 |
| 39 | 1991-10-01 | 27.602 | 3.9万 | 7.80万 | 3.90万 |
| 40 | 1991-11-01 | 12.477 | 4.0万 | 3.63万 | -0.37万 |
| 41 | 1991-12-02 | 12.852 | 4.1万 | 3.84万 | -0.26万 |
| 42 | 1992-01-02 | 13.852 | 4.2万 | 4.24万 | 0.04万 |
| 43 | 1992-02-03 | 13.727 | 4.3万 | 4.30万 | 0.00万 |
| 44 | 1992-03-02 | 16.877 | 4.4万 | 5.38万 | 0.98万 |
| 45 | 1992-04-01 | 14.987 | 4.5万 | 4.88万 | 0.38万 |
| 46 | 1992-05-01 | 14.112 | 4.6万 | 4.70万 | 0.10万 |
| 47 | 1992-06-01 | 14.362 | 4.7万 | 4.88万 | 0.18万 |
| 48 | 1992-07-01 | 14.597 | 4.8万 | 5.06万 | 0.26万 |
| 49 | 1992-08-03 | 13.722 | 4.9万 | 4.86万 | -0.04万 |
| 50 | 1992-09-01 | 12.722 | 5.0万 | 4.60万 | -0.40万 |
| 51 | 1992-10-01 | 15.382 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 1992-11-02 | 16.132 | 5.2万 | 6.04万 | 0.84万 |
| 53 | 1992-12-01 | 18.632 | 5.3万 | 7.08万 | 1.78万 |
| 54 | 1993-01-04 | 18.542 | 5.4万 | 7.14万 | 1.74万 |
| 55 | 1993-02-01 | 19.417 | 5.5万 | 7.58万 | 2.08万 |
| 56 | 1993-03-01 | 18.042 | 5.6万 | 7.14万 | 1.54万 |
| 57 | 1993-04-01 | 21.367 | 5.7万 | 8.56万 | 2.86万 |
| 58 | 1993-05-03 | 19.617 | 5.8万 | 7.96万 | 2.16万 |
| 59 | 1993-06-01 | 19.992 | 5.9万 | 8.21万 | 2.31万 |
| 60 | 1993-07-01 | 20.192 | 6.0万 | 8.39万 | 2.39万 |
| 61 | 1993-08-02 | 23.192 | 6.1万 | 9.74万 | 3.64万 |
| 62 | 1993-09-01 | 22.817 | 6.2万 | 9.68万 | 3.48万 |
| 63 | 1993-10-01 | 25.057 | 6.3万 | 10.73万 | 4.43万 |
| 64 | 1993-11-01 | 29.557 | 6.4万 | 12.76万 | 6.36万 |
| 65 | 1993-12-01 | 29.057 | 6.5万 | 12.64万 | 6.14万 |
| 66 | 1994-01-03 | 29.672 | 6.6万 | 13.01万 | 6.41万 |
| 67 | 1994-02-01 | 32.672 | 6.7万 | 14.42万 | 7.72万 |
| 68 | 1994-03-01 | 29.922 | 6.8万 | 13.31万 | 6.51万 |
| 69 | 1994-04-04 | 28.982 | 6.9万 | 12.99万 | 6.09万 |
| 70 | 1994-05-02 | 29.232 | 7.0万 | 13.20万 | 6.20万 |
| 71 | 1994-06-01 | 30.607 | 7.1万 | 13.93万 | 6.83万 |
| 72 | 1994-07-01 | 33.167 | 7.2万 | 15.19万 | 7.99万 |
| 73 | 1994-08-01 | 29.792 | 7.3万 | 13.74万 | 6.44万 |
| 74 | 1994-09-01 | 29.917 | 7.4万 | 13.90万 | 6.50万 |
| 75 | 1994-10-03 | 32.102 | 7.5万 | 15.02万 | 7.52万 |
| 76 | 1994-11-01 | 32.227 | 7.6万 | 15.18万 | 7.58万 |
| 77 | 1994-12-01 | 32.602 | 7.7万 | 15.45万 | 7.75万 |
| 78 | 1995-01-03 | 31.073 | 7.8万 | 14.83万 | 7.03万 |
| 79 | 1995-02-01 | 29.698 | 7.9万 | 14.27万 | 6.37万 |
| 80 | 1995-03-01 | 29.698 | 8.0万 | 14.37万 | 6.37万 |
| 81 | 1995-04-03 | 30.118 | 8.1万 | 14.68万 | 6.58万 |
| 82 | 1995-05-01 | 31.743 | 8.2万 | 15.57万 | 7.37万 |
| 83 | 1995-06-01 | 31.993 | 8.3万 | 15.79万 | 7.49万 |
| 84 | 1995-07-03 | 34.138 | 8.4万 | 16.95万 | 8.55万 |
| 85 | 1995-08-01 | 36.763 | 8.5万 | 18.35万 | 9.85万 |
| 86 | 1995-09-01 | 36.638 | 8.6万 | 18.39万 | 9.79万 |
| 87 | 1995-10-02 | 36.408 | 8.7万 | 18.37万 | 9.67万 |
| 88 | 1995-11-01 | 40.158 | 8.8万 | 20.37万 | 11.57万 |
| 89 | 1995-12-01 | 43.408 | 8.9万 | 22.11万 | 13.21万 |
| 90 | 1996-01-02 | 46.428 | 9.0万 | 23.75万 | 14.75万 |
| 91 | 1996-02-01 | 46.178 | 9.1万 | 23.72万 | 14.62万 |
| 92 | 1996-03-01 | 48.053 | 9.2万 | 24.79万 | 15.59万 |
| 93 | 1996-04-01 | 43.823 | 9.3万 | 22.71万 | 13.41万 |
| 94 | 1996-05-01 | 44.698 | 9.4万 | 23.26万 | 13.86万 |
| 95 | 1996-06-03 | 45.198 | 9.5万 | 23.62万 | 14.12万 |
| 96 | 1996-07-01 | 45.718 | 9.6万 | 23.99万 | 14.39万 |
| 97 | 1996-08-01 | 47.468 | 9.7万 | 25.01万 | 15.31万 |
| 98 | 1996-09-03 | 47.468 | 9.8万 | 25.11万 | 15.31万 |
| 99 | 1996-10-01 | 46.238 | 9.9万 | 24.56万 | 14.66万 |
| 100 | 1996-11-01 | 50.738 | 10.0万 | 27.05万 | 17.05万 |
| 101 | 1996-12-02 | 50.863 | 10.1万 | 27.22万 | 17.12万 |
| 102 | 1997-01-02 | 53.713 | 10.2万 | 28.84万 | 18.64万 |
| 103 | 1997-02-03 | 54.088 | 10.3万 | 29.14万 | 18.84万 |
| 104 | 1997-03-03 | 55.463 | 10.4万 | 29.98万 | 19.58万 |
| 105 | 1997-04-01 | 54.063 | 10.5万 | 29.33万 | 18.83万 |
| 106 | 1997-05-01 | 51.563 | 10.6万 | 28.07万 | 17.47万 |
| 107 | 1997-06-02 | 54.313 | 10.7万 | 29.67万 | 18.97万 |
| 108 | 1997-07-01 | 55.101 | 10.8万 | 30.20万 | 19.40万 |
| 109 | 1997-08-01 | 60.038 | 10.9万 | 33.00万 | 22.10万 |
| 110 | 1997-09-02 | 63.538 | 11.0万 | 35.03万 | 24.03万 |
| 111 | 1997-10-01 | 73.013 | 11.1万 | 40.35万 | 29.25万 |
| 112 | 1997-11-03 | 68.45 | 11.2万 | 37.93万 | 26.73万 |
| 113 | 1997-12-01 | 68.863 | 11.3万 | 38.26万 | 26.96万 |
| 114 | 1998-01-02 | 67.488 | 11.4万 | 37.59万 | 26.19万 |
| 115 | 1998-02-02 | 47.988 | 11.5万 | 26.83万 | 15.33万 |
| 116 | 1998-03-02 | 45.988 | 11.6万 | 25.81万 | 14.21万 |
| 117 | 1998-04-01 | 45.738 | 11.7万 | 25.77万 | 14.07万 |
| 118 | 1998-05-01 | 47.238 | 11.8万 | 26.72万 | 14.92万 |
| 119 | 1998-06-01 | 43.113 | 11.9万 | 24.49万 | 12.59万 |
| 120 | 1998-07-01 | 41.738 | 12.0万 | 23.80万 | 11.80万 |
| 121 | 1998-08-03 | 32.238 | 12.1万 | 18.49万 | 6.39万 |
| 122 | 1998-09-01 | 34.488 | 12.2万 | 19.88万 | 7.68万 |
| 123 | 1998-10-01 | 33.738 | 12.3万 | 19.54万 | 7.24万 |
| 124 | 1998-11-02 | 32.363 | 12.4万 | 18.85万 | 6.45万 |
| 125 | 1998-12-01 | 28.363 | 12.5万 | 16.62万 | 4.12万 |
| 126 | 1999-01-04 | 26.488 | 12.6万 | 15.62万 | 3.02万 |
| 127 | 1999-02-01 | 22.738 | 12.7万 | 13.51万 | 0.81万 |
| 128 | 1999-03-01 | 21.676 | 12.8万 | 12.98万 | 0.18万 |
| 129 | 1999-04-01 | 19.363 | 12.9万 | 11.69万 | -1.21万 |
| 130 | 1999-05-03 | 19.863 | 13.0万 | 12.09万 | -0.91万 |
| 131 | 1999-06-01 | 18.738 | 13.1万 | 11.51万 | -1.59万 |
| 132 | 1999-07-01 | 19.238 | 13.2万 | 11.92万 | -1.28万 |
| 133 | 1999-08-02 | 18.551 | 13.3万 | 11.59万 | -1.71万 |
| 134 | 1999-09-01 | 17.988 | 13.4万 | 11.34万 | -2.06万 |
| 135 | 1999-10-01 | 18.488 | 13.5万 | 11.75万 | -1.75万 |
| 136 | 1999-11-01 | 17.863 | 13.6万 | 11.46万 | -2.14万 |
| 137 | 1999-12-01 | 17.113 | 13.7万 | 11.08万 | -2.62万 |
| 138 | 2000-01-03 | 16.863 | 13.8万 | 11.01万 | -2.79万 |
| 139 | 2000-02-01 | 16.238 | 13.9万 | 10.71万 | -3.19万 |
| 140 | 2000-03-01 | 16.488 | 14.0万 | 10.97万 | -3.03万 |
| 141 | 2000-04-03 | 16.738 | 14.1万 | 11.24万 | -2.86万 |
| 142 | 2000-05-01 | 16.488 | 14.2万 | 11.17万 | -3.03万 |
| 143 | 2000-06-01 | 16.238 | 14.3万 | 11.10万 | -3.20万 |
| 144 | 2000-07-03 | 17.113 | 14.4万 | 11.80万 | -2.60万 |
| 145 | 2000-08-01 | 16.3 | 14.5万 | 11.34万 | -3.16万 |
| 146 | 2000-09-01 | 15.488 | 14.6万 | 10.87万 | -3.73万 |
| 147 | 2000-10-02 | 15.238 | 14.7万 | 10.80万 | -3.90万 |
| 148 | 2000-11-01 | 14.675 | 14.8万 | 10.50万 | -4.30万 |
| 149 | 2000-12-01 | 14.738 | 14.9万 | 10.64万 | -4.26万 |
| 150 | 2001-01-02 | 18.926 | 15.0万 | 13.77万 | -1.23万 |
| 151 | 2001-02-01 | 20.738 | 15.1万 | 15.19万 | 0.09万 |
| 152 | 2001-03-01 | 19.878 | 15.2万 | 14.66万 | -0.54万 |
| 153 | 2001-04-02 | 22.628 | 15.3万 | 16.78万 | 1.48万 |
| 154 | 2001-05-01 | 22.638 | 15.4万 | 16.89万 | 1.49万 |
| 155 | 2001-06-01 | 26.468 | 15.5万 | 19.85万 | 4.35万 |
| 156 | 2001-07-02 | 29.488 | 15.6万 | 22.21万 | 6.61万 |
| 157 | 2001-08-01 | 30.228 | 15.7万 | 22.87万 | 7.17万 |
| 158 | 2001-09-04 | 28.988 | 15.8万 | 22.03万 | 6.23万 |
| 159 | 2001-10-01 | 26.738 | 15.9万 | 20.42万 | 4.52万 |
| 160 | 2001-11-01 | 28.038 | 16.0万 | 21.52万 | 5.52万 |
| 161 | 2001-12-03 | 26.888 | 16.1万 | 20.73万 | 4.63万 |
| 162 | 2002-01-02 | 26.488 | 16.2万 | 20.52万 | 4.32万 |
| 163 | 2002-02-01 | 27.478 | 16.3万 | 21.39万 | 5.09万 |
| 164 | 2002-03-01 | 27.188 | 16.4万 | 21.27万 | 4.87万 |
| 165 | 2002-04-01 | 27.488 | 16.5万 | 21.60万 | 5.10万 |
| 166 | 2002-05-01 | 29.498 | 16.6万 | 23.28万 | 6.68万 |
| 167 | 2002-06-03 | 29.288 | 16.7万 | 23.21万 | 6.51万 |
| 168 | 2002-07-01 | 32.218 | 16.8万 | 25.64万 | 8.84万 |
| 169 | 2002-08-01 | 30.488 | 16.9万 | 24.36万 | 7.46万 |
| 170 | 2002-09-03 | 29.748 | 17.0万 | 23.87万 | 6.87万 |
| 171 | 2002-10-01 | 29.718 | 17.1万 | 23.95万 | 6.85万 |
| 172 | 2002-11-01 | 30.488 | 17.2万 | 24.67万 | 7.47万 |
| 173 | 2002-12-02 | 31.478 | 17.3万 | 25.57万 | 8.27万 |
| 174 | 2003-01-02 | 29.988 | 17.4万 | 24.46万 | 7.06万 |
| 175 | 2003-02-03 | 29.138 | 17.5万 | 23.86万 | 6.36万 |
| 176 | 2003-03-03 | 29.538 | 17.6万 | 24.29万 | 6.69万 |
| 177 | 2003-04-01 | 30.388 | 17.7万 | 25.09万 | 7.39万 |
| 178 | 2003-05-01 | 29.858 | 17.8万 | 24.75万 | 6.95万 |
| 179 | 2003-06-02 | 31.538 | 17.9万 | 26.24万 | 8.34万 |
| 180 | 2003-07-01 | 30.938 | 18.0万 | 25.85万 | 7.85万 |
| 181 | 2003-08-01 | 31.338 | 18.1万 | 26.28万 | 8.18万 |
| 182 | 2003-09-02 | 30.638 | 18.2万 | 25.79万 | 7.59万 |
| 183 | 2003-10-01 | 26.488 | 18.3万 | 22.40万 | 4.10万 |
| 184 | 2003-11-03 | 32.138 | 18.4万 | 27.28万 | 8.88万 |
| 185 | 2003-12-01 | 31.998 | 18.5万 | 27.26万 | 8.76万 |
| 186 | 2004-01-02 | 31.378 | 18.6万 | 26.83万 | 8.23万 |
| 187 | 2004-02-02 | 31.638 | 18.7万 | 27.15万 | 8.45万 |
| 188 | 2004-03-01 | 33.438 | 18.8万 | 28.80万 | 10.00万 |
| 189 | 2004-04-01 | 37.688 | 18.9万 | 32.56万 | 13.66万 |
| 190 | 2004-05-03 | 41.863 | 19.0万 | 36.26万 | 17.26万 |
| 191 | 2004-06-01 | 39.513 | 19.1万 | 34.33万 | 15.23万 |
| 192 | 2004-07-01 | 39.378 | 19.2万 | 34.31万 | 15.11万 |
| 193 | 2004-08-02 | 38.668 | 19.3万 | 33.79万 | 14.49万 |
| 194 | 2004-09-01 | 38.808 | 19.4万 | 34.01万 | 14.61万 |
| 195 | 2004-10-01 | 41.543 | 19.5万 | 36.51万 | 17.01万 |
| 196 | 2004-11-01 | 41.903 | 19.6万 | 36.93万 | 17.33万 |
| 197 | 2004-12-01 | 48.513 | 19.7万 | 42.85万 | 23.15万 |
| 198 | 2005-01-03 | 46.458 | 19.8万 | 41.14万 | 21.34万 |
| 199 | 2005-02-01 | 45.038 | 19.9万 | 39.98万 | 20.08万 |
| 200 | 2005-03-01 | 49.288 | 20.0万 | 43.85万 | 23.85万 |
| 201 | 2005-04-01 | 46.163 | 20.1万 | 41.17万 | 21.07万 |
| 202 | 2005-05-02 | 44.053 | 20.2万 | 39.39万 | 19.19万 |
| 203 | 2005-06-01 | 45.913 | 20.3万 | 41.15万 | 20.85万 |
| 204 | 2005-07-01 | 47.713 | 20.4万 | 42.87万 | 22.47万 |
| 205 | 2005-08-01 | 46.513 | 20.5万 | 41.89万 | 21.39万 |
| 206 | 2005-09-01 | 48.763 | 20.6万 | 44.02万 | 23.42万 |
| 207 | 2005-10-03 | 47.663 | 20.7万 | 43.12万 | 22.42万 |
| 208 | 2005-11-01 | 48.113 | 20.8万 | 43.63万 | 22.83万 |
| 209 | 2005-12-01 | 50.713 | 20.9万 | 46.09万 | 25.19万 |
| 210 | 2006-01-03 | 49.813 | 21.0万 | 45.37万 | 24.37万 |
| 211 | 2006-02-01 | 53.063 | 21.1万 | 48.43万 | 27.33万 |
| 212 | 2006-03-01 | 53.893 | 21.2万 | 49.29万 | 28.09万 |
| 213 | 2006-04-03 | 52.583 | 21.3万 | 48.19万 | 26.89万 |
| 214 | 2006-05-01 | 55.843 | 21.4万 | 51.28万 | 29.88万 |
| 215 | 2006-06-01 | 58.963 | 21.5万 | 54.24万 | 32.74万 |
| 216 | 2006-07-03 | 57.443 | 21.6万 | 52.94万 | 31.34万 |
| 217 | 2006-08-01 | 58.303 | 21.7万 | 53.84万 | 32.14万 |
| 218 | 2006-09-01 | 62.043 | 21.8万 | 57.39万 | 35.59万 |
| 219 | 2006-10-02 | 64.593 | 21.9万 | 59.85万 | 37.95万 |
| 220 | 2006-11-01 | 64.833 | 22.0万 | 60.17万 | 38.17万 |
| 221 | 2006-12-01 | 68.123 | 22.1万 | 63.32万 | 41.22万 |
| 222 | 2007-01-03 | 68.953 | 22.2万 | 64.20万 | 42.00万 |
| 223 | 2007-02-01 | 68.483 | 22.3万 | 63.86万 | 41.56万 |
| 224 | 2007-03-01 | 67.693 | 22.4万 | 63.22万 | 40.82万 |
| 225 | 2007-04-02 | 64.093 | 22.5万 | 59.96万 | 37.46万 |
| 226 | 2007-05-01 | 64.853 | 22.6万 | 60.77万 | 38.17万 |
| 227 | 2007-06-01 | 65.423 | 22.7万 | 61.40万 | 38.70万 |
| 228 | 2007-07-02 | 67.543 | 22.8万 | 63.49万 | 40.69万 |
| 229 | 2007-08-01 | 66.143 | 22.9万 | 62.28万 | 39.38万 |
| 230 | 2007-09-04 | 66.553 | 23.0万 | 62.76万 | 39.76万 |
| 231 | 2007-10-01 | 67.113 | 23.1万 | 63.39万 | 40.29万 |
| 232 | 2007-11-01 | 61.603 | 23.2万 | 58.29万 | 35.09万 |
| 233 | 2007-12-03 | 63.233 | 23.3万 | 59.93万 | 36.63万 |
| 234 | 2008-01-02 | 65.253 | 23.4万 | 61.94万 | 38.54万 |
| 235 | 2008-02-01 | 64.713 | 23.5万 | 61.53万 | 38.03万 |
| 236 | 2008-03-03 | 61.313 | 23.6万 | 58.40万 | 34.80万 |
| 237 | 2008-04-01 | 65.383 | 23.7万 | 62.38万 | 38.68万 |
| 238 | 2008-05-01 | 66.023 | 23.8万 | 63.09万 | 39.29万 |
| 239 | 2008-06-02 | 65.563 | 23.9万 | 62.75万 | 38.85万 |
| 240 | 2008-07-01 | 59.763 | 24.0万 | 57.30万 | 33.30万 |
| 241 | 2008-08-01 | 65.813 | 24.1万 | 63.20万 | 39.10万 |
| 242 | 2008-09-02 | 62.763 | 24.2万 | 60.37万 | 36.17万 |
| 243 | 2008-10-01 | 61.853 | 24.3万 | 59.59万 | 35.29万 |
| 244 | 2008-11-03 | 54.503 | 24.4万 | 52.61万 | 28.21万 |
| 245 | 2008-12-01 | 53.503 | 24.5万 | 51.75万 | 27.25万 |
| 246 | 2009-01-02 | 65.843 | 24.6万 | 63.78万 | 39.18万 |
| 247 | 2009-02-02 | 63.873 | 24.7万 | 61.97万 | 37.27万 |
| 248 | 2009-03-02 | 55.463 | 24.8万 | 53.91万 | 29.11万 |
| 249 | 2009-04-01 | 56.003 | 24.9万 | 54.54万 | 29.64万 |
| 250 | 2009-05-01 | 52.413 | 25.0万 | 51.14万 | 26.14万 |
| 251 | 2009-06-01 | 54.943 | 25.1万 | 53.71万 | 28.61万 |
| 252 | 2009-07-01 | 54.033 | 25.2万 | 52.92万 | 27.72万 |
| 253 | 2009-08-03 | 52.993 | 25.3万 | 52.00万 | 26.70万 |
| 254 | 2009-09-01 | 54.123 | 25.4万 | 53.21万 | 27.81万 |
| 255 | 2009-10-01 | 52.793 | 25.5万 | 52.00万 | 26.50万 |
| 256 | 2009-11-02 | 53.283 | 25.6万 | 52.59万 | 26.99万 |
| 257 | 2009-12-01 | 51.753 | 25.7万 | 51.18万 | 25.48万 |
| 258 | 2010-01-04 | 53.113 | 25.8万 | 52.62万 | 26.82万 |
| 259 | 2010-02-01 | 53.063 | 25.9万 | 52.67万 | 26.77万 |
| 260 | 2010-03-01 | 53.713 | 26.0万 | 53.42万 | 27.42万 |
| 261 | 2010-04-01 | 51.693 | 26.1万 | 51.51万 | 25.41万 |
| 262 | 2010-05-03 | 52.103 | 26.2万 | 52.02万 | 25.82万 |
| 263 | 2010-06-01 | 50.973 | 26.3万 | 50.99万 | 24.69万 |
| 264 | 2010-07-01 | 51.543 | 26.4万 | 51.66万 | 25.26万 |
| 265 | 2010-08-02 | 51.613 | 26.5万 | 51.83万 | 25.33万 |
| 266 | 2010-09-01 | 52.143 | 26.6万 | 52.46万 | 25.86万 |
| 267 | 2010-10-01 | 53.813 | 26.7万 | 54.24万 | 27.54万 |
| 268 | 2010-11-01 | 53.283 | 26.8万 | 53.81万 | 27.01万 |
| 269 | 2010-12-01 | 60.573 | 26.9万 | 61.27万 | 34.37万 |
| 270 | 2011-01-03 | 63.803 | 27.0万 | 64.63万 | 37.63万 |
| 271 | 2011-02-01 | 63.463 | 27.1万 | 64.39万 | 37.29万 |
| 272 | 2011-03-01 | 64.053 | 27.2万 | 65.09万 | 37.89万 |
| 273 | 2011-04-01 | 64.873 | 27.3万 | 66.02万 | 38.72万 |
| 274 | 2011-05-02 | 62.793 | 27.4万 | 64.01万 | 36.61万 |
| 275 | 2011-06-01 | 64.703 | 27.5万 | 66.05万 | 38.55万 |
| 276 | 2011-07-01 | 66.743 | 27.6万 | 68.23万 | 40.63万 |
| 277 | 2011-08-01 | 59.593 | 27.7万 | 61.02万 | 33.32万 |
| 278 | 2011-09-01 | 51.033 | 27.8万 | 52.36万 | 24.56万 |
| 279 | 2011-10-03 | 48.273 | 27.9万 | 49.63万 | 21.73万 |
| 280 | 2011-11-01 | 54.743 | 28.0万 | 56.38万 | 28.38万 |
| 281 | 2011-12-01 | 59.973 | 28.1万 | 61.87万 | 33.77万 |
| 282 | 2012-01-03 | 61.533 | 28.2万 | 63.57万 | 35.37万 |
| 283 | 2012-02-01 | 65.523 | 28.3万 | 67.80万 | 39.50万 |
| 284 | 2012-03-01 | 63.873 | 28.4万 | 66.19万 | 37.79万 |
| 285 | 2012-04-02 | 65.863 | 28.5万 | 68.35万 | 39.85万 |
| 286 | 2012-05-01 | 64.253 | 28.6万 | 66.78万 | 38.18万 |
| 287 | 2012-06-01 | 60.953 | 28.7万 | 63.45万 | 34.75万 |
| 288 | 2012-07-02 | 65.633 | 28.8万 | 68.42万 | 39.62万 |
| 289 | 2012-08-01 | 60.893 | 28.9万 | 63.58万 | 34.68万 |
| 290 | 2012-09-04 | 64.023 | 29.0万 | 66.95万 | 37.95万 |
| 291 | 2012-10-01 | 68.433 | 29.1万 | 71.66万 | 42.56万 |
| 292 | 2012-11-01 | 67.683 | 29.2万 | 70.98万 | 41.78万 |
| 293 | 2012-12-03 | 64.183 | 29.3万 | 67.41万 | 38.11万 |
| 294 | 2013-01-02 | 70.243 | 29.4万 | 73.87万 | 44.47万 |
| 295 | 2013-02-01 | 69.663 | 29.5万 | 73.36万 | 43.86万 |
| 296 | 2013-03-01 | 67.963 | 29.6万 | 71.67万 | 42.07万 |
| 297 | 2013-04-01 | 66.813 | 29.7万 | 70.56万 | 40.86万 |
| 298 | 2013-05-01 | 66.073 | 29.8万 | 69.88万 | 40.08万 |
| 299 | 2013-06-03 | 69.143 | 29.9万 | 73.22万 | 43.32万 |
| 300 | 2013-07-01 | 69.433 | 30.0万 | 73.63万 | 43.63万 |
| 301 | 2013-08-01 | 70.253 | 30.1万 | 74.60万 | 44.50万 |
| 302 | 2013-09-03 | 67.563 | 30.2万 | 71.84万 | 41.64万 |
| 303 | 2013-10-01 | 69.783 | 30.3万 | 74.30万 | 44.00万 |
| 304 | 2013-11-01 | 70.563 | 30.4万 | 75.23万 | 44.83万 |
| 305 | 2013-12-02 | 76.933 | 30.5万 | 82.13万 | 51.63万 |
| 306 | 2014-01-02 | 75.723 | 30.6万 | 80.93万 | 50.33万 |
| 307 | 2014-02-03 | 72.303 | 30.7万 | 77.38万 | 46.68万 |
| 308 | 2014-03-03 | 73.463 | 30.8万 | 78.72万 | 47.92万 |
| 309 | 2014-04-01 | 79.313 | 30.9万 | 85.09万 | 54.19万 |
| 310 | 2014-05-01 | 76.243 | 31.0万 | 81.89万 | 50.89万 |
| 311 | 2014-06-02 | 75.593 | 31.1万 | 81.30万 | 50.20万 |
| 312 | 2014-07-01 | 80.433 | 31.2万 | 86.60万 | 55.40万 |
| 313 | 2014-08-01 | 77.813 | 31.3万 | 83.88万 | 52.58万 |
| 314 | 2014-09-02 | 79.863 | 31.4万 | 86.19万 | 54.79万 |
| 315 | 2014-10-01 | 78.033 | 31.5万 | 84.32万 | 52.82万 |
| 316 | 2014-11-03 | 83.353 | 31.6万 | 90.16万 | 58.56万 |
| 317 | 2014-12-01 | 82.823 | 31.7万 | 89.69万 | 57.99万 |
| 318 | 2015-01-02 | 85.683 | 31.8万 | 92.89万 | 61.09万 |
| 319 | 2015-02-02 | 86.253 | 31.9万 | 93.61万 | 61.71万 |
| 320 | 2015-03-02 | 87.443 | 32.0万 | 95.00万 | 63.00万 |
| 321 | 2015-04-01 | 88.263 | 32.1万 | 95.99万 | 63.89万 |
| 322 | 2015-05-01 | 87.233 | 32.2万 | 94.97万 | 62.77万 |
| 323 | 2015-06-01 | 86.483 | 32.3万 | 94.25万 | 61.95万 |
| 324 | 2015-07-01 | 88.853 | 32.4万 | 96.93万 | 64.53万 |
| 325 | 2015-08-03 | 86.623 | 32.5万 | 94.60万 | 62.10万 |
| 326 | 2015-09-01 | 83.523 | 32.6万 | 91.32万 | 58.72万 |
| 327 | 2015-10-01 | 85.233 | 32.7万 | 93.29万 | 60.59万 |
| 328 | 2015-11-02 | 90.213 | 32.8万 | 98.84万 | 66.04万 |
| 329 | 2015-12-01 | 93.143 | 32.9万 | 102.15万 | 69.25万 |
| 330 | 2016-01-04 | 86.473 | 33.0万 | 94.93万 | 61.93万 |
| 331 | 2016-02-01 | 88.683 | 33.1万 | 97.46万 | 64.36万 |
| 332 | 2016-03-01 | 88.963 | 33.2万 | 97.87万 | 64.67万 |
| 333 | 2016-04-01 | 87.923 | 33.3万 | 96.82万 | 63.52万 |
| 334 | 2016-05-02 | 90.233 | 33.4万 | 99.46万 | 66.06万 |
| 335 | 2016-06-01 | 87.773 | 33.5万 | 96.85万 | 63.35万 |
| 336 | 2016-07-01 | 89.653 | 33.6万 | 99.03万 | 65.43万 |
| 337 | 2016-08-01 | 89.993 | 33.7万 | 99.50万 | 65.80万 |
| 338 | 2016-09-01 | 90.513 | 33.8万 | 100.18万 | 66.38万 |
| 339 | 2016-10-03 | 91.493 | 33.9万 | 101.36万 | 67.46万 |
| 340 | 2016-11-01 | 90.813 | 34.0万 | 100.71万 | 66.71万 |
| 341 | 2016-12-01 | 94.823 | 34.1万 | 105.26万 | 71.16万 |
| 342 | 2017-01-03 | 102.083 | 34.2万 | 113.42万 | 79.22万 |
| 343 | 2017-02-01 | 101.253 | 34.3万 | 112.59万 | 78.29万 |
| 344 | 2017-03-01 | 101.743 | 34.4万 | 113.24万 | 78.84万 |
| 345 | 2017-04-03 | 97.043 | 34.5万 | 108.11万 | 73.61万 |
| 346 | 2017-05-01 | 100.453 | 34.6万 | 112.01万 | 77.41万 |
| 347 | 2017-06-01 | 96.043 | 34.7万 | 107.19万 | 72.49万 |
| 348 | 2017-07-03 | 97.973 | 34.8万 | 109.44万 | 74.64万 |
| 349 | 2017-08-01 | 93.123 | 34.9万 | 104.12万 | 69.22万 |
| 350 | 2017-09-01 | 88.533 | 35.0万 | 99.09万 | 64.09万 |
| 351 | 2017-10-02 | 92.273 | 35.1万 | 103.38万 | 68.28万 |
| 352 | 2017-11-01 | 90.893 | 35.2万 | 101.93万 | 66.73万 |
| 353 | 2017-12-01 | 94.053 | 35.3万 | 105.58万 | 70.28万 |
| 354 | 2018-01-02 | 90.463 | 35.4万 | 101.65万 | 66.25万 |
| 355 | 2018-02-01 | 90.203 | 35.5万 | 101.45万 | 65.95万 |
| 356 | 2018-03-01 | 87.053 | 35.6万 | 98.01万 | 62.41万 |
| 357 | 2018-04-02 | 88.583 | 35.7万 | 99.83万 | 64.13万 |
| 358 | 2018-05-01 | 90.413 | 35.8万 | 102.00万 | 66.20万 |
| 359 | 2018-06-01 | 96.013 | 35.9万 | 108.41万 | 72.51万 |
| 360 | 2018-07-02 | 100.123 | 36.0万 | 113.15万 | 77.15万 |
| 361 | 2018-08-01 | 101.963 | 36.1万 | 115.33万 | 79.23万 |
| 362 | 2018-09-04 | 105.353 | 36.2万 | 119.27万 | 83.07万 |
| 363 | 2018-10-01 | 103.603 | 36.3万 | 117.39万 | 81.09万 |
| 364 | 2018-11-01 | 108.713 | 36.4万 | 123.28万 | 86.88万 |
| 365 | 2018-12-03 | 113.003 | 36.5万 | 128.24万 | 91.74万 |
| 366 | 2019-01-02 | 108.223 | 36.6万 | 122.92万 | 86.32万 |
| 367 | 2019-02-01 | 111.063 | 36.7万 | 126.24万 | 89.54万 |
| 368 | 2019-03-01 | 111.563 | 36.8万 | 126.91万 | 90.11万 |
| 369 | 2019-04-01 | 106.373 | 36.9万 | 121.11万 | 84.21万 |
| 370 | 2019-05-01 | 105.473 | 37.0万 | 120.18万 | 83.18万 |
| 371 | 2019-06-03 | 109.853 | 37.1万 | 125.27万 | 88.17万 |
| 372 | 2019-07-01 | 112.003 | 37.2万 | 127.83万 | 90.63万 |
| 373 | 2019-08-01 | 117.673 | 37.3万 | 134.40万 | 97.10万 |
| 374 | 2019-09-03 | 111.183 | 37.4万 | 127.08万 | 89.68万 |
| 375 | 2019-10-01 | 113.533 | 37.5万 | 129.87万 | 92.37万 |
| 376 | 2019-11-01 | 114.603 | 37.6万 | 131.19万 | 93.59万 |
| 377 | 2019-12-02 | 116.223 | 37.7万 | 133.15万 | 95.45万 |
| 378 | 2020-01-02 | 119.043 | 37.8万 | 136.48万 | 98.68万 |
| 379 | 2020-02-03 | 117.003 | 37.9万 | 134.24万 | 96.34万 |
| 380 | 2020-03-02 | 105.003 | 38.0万 | 120.57万 | 82.57万 |
| 381 | 2020-04-01 | 100.173 | 38.1万 | 115.13万 | 77.03万 |
| 382 | 2020-05-01 | 99.963 | 38.2万 | 114.99万 | 76.79万 |
| 383 | 2020-06-01 | 99.333 | 38.3万 | 114.36万 | 76.06万 |
| 384 | 2020-07-01 | 97.503 | 38.4万 | 112.35万 | 73.95万 |
| 385 | 2020-08-03 | 94.433 | 38.5万 | 108.92万 | 70.42万 |
| 386 | 2020-09-01 | 97.083 | 38.6万 | 112.07万 | 73.47万 |
| 387 | 2020-10-01 | 95.363 | 38.7万 | 110.19万 | 71.49万 |
| 388 | 2020-11-02 | 99.803 | 38.8万 | 115.42万 | 76.62万 |
| 389 | 2020-12-01 | 96.113 | 38.9万 | 111.25万 | 72.35万 |
| 390 | 2021-01-04 | 101.923 | 39.0万 | 118.07万 | 79.07万 |
| 391 | 2021-02-01 | 99.103 | 39.1万 | 114.91万 | 75.81万 |
| 392 | 2021-03-01 | 105.423 | 39.2万 | 122.34万 | 83.14万 |
| 393 | 2021-04-01 | 112.673 | 39.3万 | 130.85万 | 91.55万 |
| 394 | 2021-05-03 | 107.963 | 39.4万 | 125.48万 | 86.08万 |
| 395 | 2021-06-01 | 110.853 | 39.5万 | 128.94万 | 89.44万 |
| 396 | 2021-07-01 | 106.603 | 39.6万 | 124.09万 | 84.49万 |
| 397 | 2021-08-02 | 111.693 | 39.7万 | 130.12万 | 90.42万 |
| 398 | 2021-09-01 | 109.983 | 39.8万 | 128.23万 | 88.43万 |
| 399 | 2021-10-01 | 106.573 | 39.9万 | 124.35万 | 84.45万 |
| 400 | 2021-11-01 | 107.533 | 40.0万 | 125.57万 | 85.57万 |
| 401 | 2021-12-01 | 100.033 | 40.1万 | 116.91万 | 76.81万 |
| 402 | 2022-01-03 | 105.593 | 40.2万 | 123.51万 | 83.31万 |
| 403 | 2022-02-01 | 100.513 | 40.3万 | 117.67万 | 77.37万 |
| 404 | 2022-03-01 | 100.733 | 40.4万 | 118.03万 | 77.63万 |
| 405 | 2022-04-01 | 109.503 | 40.5万 | 128.40万 | 87.90万 |
| 406 | 2022-05-02 | 106.243 | 40.6万 | 124.68万 | 84.08万 |
| 407 | 2022-06-01 | 106.823 | 40.7万 | 125.46万 | 84.76万 |
| 408 | 2022-07-01 | 108.763 | 40.8万 | 127.84万 | 87.04万 |
| 409 | 2022-08-01 | 108.773 | 40.9万 | 127.95万 | 87.05万 |
| 410 | 2022-09-01 | 108.123 | 41.0万 | 127.29万 | 86.29万 |
| 411 | 2022-10-03 | 103.273 | 41.1万 | 121.68万 | 80.58万 |
| 412 | 2022-11-01 | 99.473 | 41.2万 | 117.30万 | 76.10万 |
| 413 | 2022-12-01 | 99.143 | 41.3万 | 117.01万 | 75.71万 |
| 414 | 2023-01-03 | 98.683 | 41.4万 | 116.57万 | 75.17万 |
| 415 | 2023-02-01 | 100.813 | 41.5万 | 119.18万 | 77.68万 |
| 416 | 2023-03-01 | 94.393 | 41.6万 | 111.69万 | 70.09万 |
| 417 | 2023-04-03 | 96.433 | 41.7万 | 114.21万 | 72.51万 |
| 418 | 2023-05-01 | 97.483 | 41.8万 | 115.55万 | 73.75万 |
| 419 | 2023-06-01 | 100.903 | 41.9万 | 119.71万 | 77.81万 |
| 420 | 2023-07-03 | 100.763 | 42.0万 | 119.64万 | 77.64万 |
| 421 | 2023-08-01 | 100.023 | 42.1万 | 118.86万 | 76.76万 |
| 422 | 2023-09-01 | 107.413 | 42.2万 | 127.74万 | 85.54万 |
| 423 | 2023-10-02 | 105.413 | 42.3万 | 125.46万 | 83.16万 |
| 424 | 2023-11-01 | 108.543 | 42.4万 | 129.29万 | 86.89万 |
| 425 | 2023-12-01 | 118.353 | 42.5万 | 141.07万 | 98.57万 |
| 426 | 2024-01-02 | 134.593 | 42.6万 | 160.53万 | 117.93万 |
| 427 | 2024-02-01 | 134.523 | 42.7万 | 160.55万 | 117.85万 |
| 428 | 2024-03-01 | 137.623 | 42.8万 | 164.35万 | 121.55万 |
| 429 | 2024-04-01 | 134.433 | 42.9万 | 160.64万 | 117.74万 |
| 430 | 2024-05-01 | 133.963 | 43.0万 | 160.18万 | 117.18万 |
| 431 | 2024-06-03 | 147.903 | 43.1万 | 176.95万 | 133.85万 |
| 432 | 2024-07-01 | 151.983 | 43.2万 | 181.93万 | 138.73万 |
| 433 | 2024-08-01 | 175.513 | 43.3万 | 210.19万 | 166.89万 |
| 434 | 2024-09-03 | 173.453 | 43.4万 | 207.83万 | 164.43万 |
| 435 | 2024-10-01 | 166.363 | 43.5万 | 199.43万 | 155.93万 |
| 436 | 2024-11-01 | 162.663 | 43.6万 | 195.10万 | 151.50万 |
| 437 | 2024-12-02 | 170.523 | 43.7万 | 204.62万 | 160.92万 |
| 438 | 2025-01-02 | 150.253 | 43.8万 | 180.40万 | 136.60万 |
| 439 | 2025-02-03 | 144.783 | 43.9万 | 173.93万 | 130.03万 |
| 440 | 2025-03-03 | 137.153 | 44.0万 | 164.87万 | 120.87万 |
| 441 | 2025-04-01 | 137.953 | 44.1万 | 165.93万 | 121.83万 |
| 442 | 2025-05-01 | 138.753 | 44.2万 | 166.99万 | 122.79万 |
| 443 | 2025-06-02 | 147.963 | 44.3万 | 178.17万 | 133.87万 |
| 444 | 2025-07-01 | 152.623 | 44.4万 | 183.88万 | 139.48万 |
| 445 | 2025-08-01 | 139.593 | 44.5万 | 168.29万 | 123.79万 |
| 446 | 2025-09-02 | 157.553 | 44.6万 | 190.04万 | 145.44万 |
| 447 | 2025-10-01 | 170.303 | 44.7万 | 205.52万 | 160.82万 |
| 448 | 2025-11-03 | 166.703 | 44.8万 | 201.27万 | 156.47万 |
| 449 | 2025-12-01 | 182.953 | 44.9万 | 220.99万 | 176.09万 |
| 450 | 2026-01-02 | 176.073 | 45.0万 | 212.78万 | 167.78万 |