总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-12-01 | 21.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-01-03 | 20 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2000-02-01 | 20.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-03-01 | 19 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2000-04-03 | 18.75 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2000-05-01 | 16.375 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 2000-06-01 | 17.92 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2000-07-03 | 16.92 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 2000-08-01 | 16.67 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2000-09-01 | 16.92 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2000-10-02 | 17.67 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2000-11-01 | 18.67 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2000-12-01 | 18.1 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 2001-01-02 | 18.85 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 2001-02-01 | 19.85 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 2001-03-01 | 20.85 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 2001-04-02 | 21.1 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 2001-05-01 | 19.6 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 2001-06-01 | 20.28 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 2001-07-02 | 22.53 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 2001-08-01 | 24.28 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 2001-09-04 | 24.3 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 2001-10-01 | 21.98 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 2001-11-01 | 24.28 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 2001-12-03 | 23.71 | 2.5万 | 3.00万 | 0.50万 |
| 26 | 2002-01-02 | 22.77 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 2002-02-01 | 22.69 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 2002-03-01 | 23.71 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 2002-04-01 | 23.81 | 2.9万 | 3.43万 | 0.53万 |
| 30 | 2002-05-01 | 26.71 | 3.0万 | 3.94万 | 0.94万 |
| 31 | 2002-06-03 | 27.17 | 3.1万 | 4.11万 | 1.01万 |
| 32 | 2002-07-01 | 29.07 | 3.2万 | 4.50万 | 1.30万 |
| 33 | 2002-08-01 | 29.67 | 3.3万 | 4.69万 | 1.39万 |
| 34 | 2002-09-03 | 30.17 | 3.4万 | 4.87万 | 1.47万 |
| 35 | 2002-10-01 | 30.17 | 3.5万 | 4.97万 | 1.47万 |
| 36 | 2002-11-01 | 31.29 | 3.6万 | 5.25万 | 1.65万 |
| 37 | 2002-12-02 | 33.05 | 3.7万 | 5.65万 | 1.95万 |
| 38 | 2003-01-02 | 32.82 | 3.8万 | 5.71万 | 1.91万 |
| 39 | 2003-02-03 | 37.86 | 3.9万 | 6.69万 | 2.79万 |
| 40 | 2003-03-03 | 38.76 | 4.0万 | 6.95万 | 2.95万 |
| 41 | 2003-04-01 | 42.47 | 4.1万 | 7.71万 | 3.61万 |
| 42 | 2003-05-01 | 44.17 | 4.2万 | 8.12万 | 3.92万 |
| 43 | 2003-06-02 | 43.42 | 4.3万 | 8.08万 | 3.78万 |
| 44 | 2003-07-01 | 42.51 | 4.4万 | 8.01万 | 3.61万 |
| 45 | 2003-08-01 | 46.16 | 4.5万 | 8.80万 | 4.30万 |
| 46 | 2003-09-02 | 47.57 | 4.6万 | 9.17万 | 4.57万 |
| 47 | 2003-10-01 | 47.62 | 4.7万 | 9.28万 | 4.58万 |
| 48 | 2003-11-03 | 49.47 | 4.8万 | 9.74万 | 4.94万 |
| 49 | 2003-12-01 | 52.7 | 4.9万 | 10.48万 | 5.58万 |
| 50 | 2004-01-02 | 54.81 | 5.0万 | 11.00万 | 6.00万 |
| 51 | 2004-02-02 | 56.42 | 5.1万 | 11.42万 | 6.32万 |
| 52 | 2004-03-01 | 58.29 | 5.2万 | 11.90万 | 6.70万 |
| 53 | 2004-04-01 | 53.9 | 5.3万 | 11.10万 | 5.80万 |
| 54 | 2004-05-03 | 48.06 | 5.4万 | 10.00万 | 4.60万 |
| 55 | 2004-06-01 | 44.84 | 5.5万 | 9.43万 | 3.93万 |
| 56 | 2004-07-01 | 46 | 5.6万 | 9.77万 | 4.17万 |
| 57 | 2004-08-02 | 47.84 | 5.7万 | 10.26万 | 4.56万 |
| 58 | 2004-09-01 | 48.17 | 5.8万 | 10.43万 | 4.63万 |
| 59 | 2004-10-01 | 47.9 | 5.9万 | 10.48万 | 4.58万 |
| 60 | 2004-11-01 | 50.2 | 6.0万 | 11.08万 | 5.08万 |
| 61 | 2004-12-01 | 57.21 | 6.1万 | 12.73万 | 6.63万 |
| 62 | 2005-01-03 | 58.11 | 6.2万 | 13.03万 | 6.83万 |
| 63 | 2005-02-01 | 56.09 | 6.3万 | 12.67万 | 6.37万 |
| 64 | 2005-03-01 | 55.1 | 6.4万 | 12.55万 | 6.15万 |
| 65 | 2005-04-01 | 50.89 | 6.5万 | 11.69万 | 5.19万 |
| 66 | 2005-05-02 | 49.85 | 6.6万 | 11.55万 | 4.95万 |
| 67 | 2005-06-01 | 54.29 | 6.7万 | 12.68万 | 5.98万 |
| 68 | 2005-07-01 | 51.13 | 6.8万 | 12.04万 | 5.24万 |
| 69 | 2005-08-01 | 52.76 | 6.9万 | 12.53万 | 5.63万 |
| 70 | 2005-09-01 | 52.83 | 7.0万 | 12.64万 | 5.64万 |
| 71 | 2005-10-03 | 52.46 | 7.1万 | 12.65万 | 5.55万 |
| 72 | 2005-11-01 | 51.03 | 7.2万 | 12.41万 | 5.21万 |
| 73 | 2005-12-01 | 52.51 | 7.3万 | 12.87万 | 5.57万 |
| 74 | 2006-01-03 | 53.51 | 7.4万 | 13.21万 | 5.81万 |
| 75 | 2006-02-01 | 55.22 | 7.5万 | 13.74万 | 6.24万 |
| 76 | 2006-03-01 | 55 | 7.6万 | 13.78万 | 6.18万 |
| 77 | 2006-04-03 | 56.49 | 7.7万 | 14.25万 | 6.55万 |
| 78 | 2006-05-01 | 55.51 | 7.8万 | 14.11万 | 6.31万 |
| 79 | 2006-06-01 | 53.73 | 7.9万 | 13.76万 | 5.86万 |
| 80 | 2006-07-03 | 52.01 | 8.0万 | 13.41万 | 5.41万 |
| 81 | 2006-08-01 | 53.19 | 8.1万 | 13.82万 | 5.72万 |
| 82 | 2006-09-01 | 51.91 | 8.2万 | 13.59万 | 5.39万 |
| 83 | 2006-10-02 | 53.23 | 8.3万 | 14.03万 | 5.73万 |
| 84 | 2006-11-01 | 55.89 | 8.4万 | 14.83万 | 6.43万 |
| 85 | 2006-12-01 | 56.19 | 8.5万 | 15.01万 | 6.51万 |
| 86 | 2007-01-03 | 55.47 | 8.6万 | 14.92万 | 6.32万 |
| 87 | 2007-02-01 | 56.95 | 8.7万 | 15.42万 | 6.72万 |
| 88 | 2007-03-01 | 56.35 | 8.8万 | 15.36万 | 6.56万 |
| 89 | 2007-04-02 | 55.77 | 8.9万 | 15.30万 | 6.40万 |
| 90 | 2007-05-01 | 52.17 | 9.0万 | 14.41万 | 5.41万 |
| 91 | 2007-06-01 | 52.89 | 9.1万 | 14.71万 | 5.61万 |
| 92 | 2007-07-02 | 49.11 | 9.2万 | 13.76万 | 4.56万 |
| 93 | 2007-08-01 | 49.11 | 9.3万 | 13.86万 | 4.56万 |
| 94 | 2007-09-04 | 48.71 | 9.4万 | 13.85万 | 4.45万 |
| 95 | 2007-10-01 | 47.51 | 9.5万 | 13.60万 | 4.10万 |
| 96 | 2007-11-01 | 47.81 | 9.6万 | 13.79万 | 4.19万 |
| 97 | 2007-12-03 | 48.29 | 9.7万 | 14.03万 | 4.33万 |
| 98 | 2008-01-02 | 44.49 | 9.8万 | 13.02万 | 3.22万 |
| 99 | 2008-02-01 | 49.39 | 9.9万 | 14.56万 | 4.66万 |
| 100 | 2008-03-03 | 50.73 | 10.0万 | 15.05万 | 5.05万 |
| 101 | 2008-04-01 | 47.37 | 10.1万 | 14.16万 | 4.06万 |
| 102 | 2008-05-01 | 48.85 | 10.2万 | 14.70万 | 4.50万 |
| 103 | 2008-06-02 | 47.65 | 10.3万 | 14.44万 | 4.14万 |
| 104 | 2008-07-01 | 46.25 | 10.4万 | 14.11万 | 3.71万 |
| 105 | 2008-08-01 | 47.27 | 10.5万 | 14.53万 | 4.03万 |
| 106 | 2008-09-02 | 46.91 | 10.6万 | 14.51万 | 3.91万 |
| 107 | 2008-10-01 | 48.77 | 10.7万 | 15.19万 | 4.49万 |
| 108 | 2008-11-03 | 46.67 | 10.8万 | 14.64万 | 3.84万 |
| 109 | 2008-12-01 | 50.53 | 10.9万 | 15.95万 | 5.05万 |
| 110 | 2009-01-02 | 49.09 | 11.0万 | 15.59万 | 4.59万 |
| 111 | 2009-02-02 | 47.37 | 11.1万 | 15.15万 | 4.05万 |
| 112 | 2009-03-02 | 49.59 | 11.2万 | 15.96万 | 4.76万 |
| 113 | 2009-04-01 | 48.89 | 11.3万 | 15.83万 | 4.53万 |
| 114 | 2009-05-01 | 52.87 | 11.4万 | 17.22万 | 5.82万 |
| 115 | 2009-06-01 | 59.51 | 11.5万 | 19.48万 | 7.98万 |
| 116 | 2009-07-01 | 62.21 | 11.6万 | 20.47万 | 8.87万 |
| 117 | 2009-08-03 | 65.41 | 11.7万 | 21.62万 | 9.92万 |
| 118 | 2009-09-01 | 60.95 | 11.8万 | 20.24万 | 8.44万 |
| 119 | 2009-10-01 | 63.51 | 11.9万 | 21.19万 | 9.29万 |
| 120 | 2009-11-02 | 66.69 | 12.0万 | 22.36万 | 10.36万 |
| 121 | 2009-12-01 | 67.79 | 12.1万 | 22.82万 | 10.72万 |
| 122 | 2010-01-04 | 69.27 | 12.2万 | 23.42万 | 11.22万 |
| 123 | 2010-02-01 | 64.49 | 12.3万 | 21.91万 | 9.61万 |
| 124 | 2010-03-01 | 68.55 | 12.4万 | 23.39万 | 10.99万 |
| 125 | 2010-04-01 | 66.79 | 12.5万 | 22.89万 | 10.39万 |
| 126 | 2010-05-03 | 67.63 | 12.6万 | 23.27万 | 10.67万 |
| 127 | 2010-06-01 | 60.19 | 12.7万 | 20.81万 | 8.11万 |
| 128 | 2010-07-01 | 62.77 | 12.8万 | 21.81万 | 9.01万 |
| 129 | 2010-08-02 | 65.33 | 12.9万 | 22.79万 | 9.89万 |
| 130 | 2010-09-01 | 61.29 | 13.0万 | 21.48万 | 8.48万 |
| 131 | 2010-10-01 | 64.97 | 13.1万 | 22.87万 | 9.77万 |
| 132 | 2010-11-01 | 65.55 | 13.2万 | 23.18万 | 9.98万 |
| 133 | 2010-12-01 | 68.47 | 13.3万 | 24.31万 | 11.01万 |
| 134 | 2011-01-03 | 78.19 | 13.4万 | 27.86万 | 14.46万 |
| 135 | 2011-02-01 | 72.49 | 13.5万 | 25.93万 | 12.43万 |
| 136 | 2011-03-01 | 71.71 | 13.6万 | 25.75万 | 12.15万 |
| 137 | 2011-04-01 | 72.35 | 13.7万 | 26.08万 | 12.38万 |
| 138 | 2011-05-02 | 70.11 | 13.8万 | 25.37万 | 11.57万 |
| 139 | 2011-06-01 | 64.69 | 13.9万 | 23.51万 | 9.61万 |
| 140 | 2011-07-01 | 65.89 | 14.0万 | 24.05万 | 10.05万 |
| 141 | 2011-08-01 | 66.09 | 14.1万 | 24.22万 | 10.12万 |
| 142 | 2011-09-01 | 66.03 | 14.2万 | 24.30万 | 10.10万 |
| 143 | 2011-10-03 | 61.97 | 14.3万 | 22.91万 | 8.61万 |
| 144 | 2011-11-01 | 66.69 | 14.4万 | 24.75万 | 10.35万 |
| 145 | 2011-12-01 | 69.71 | 14.5万 | 25.97万 | 11.47万 |
| 146 | 2012-01-03 | 73.91 | 14.6万 | 27.64万 | 13.04万 |
| 147 | 2012-02-01 | 75.55 | 14.7万 | 28.35万 | 13.65万 |
| 148 | 2012-03-01 | 71.31 | 14.8万 | 26.86万 | 12.06万 |
| 149 | 2012-04-02 | 77.89 | 14.9万 | 29.44万 | 14.54万 |
| 150 | 2012-05-01 | 75.53 | 15.0万 | 28.65万 | 13.65万 |
| 151 | 2012-06-01 | 75.23 | 15.1万 | 28.63万 | 13.53万 |
| 152 | 2012-07-02 | 78.15 | 15.2万 | 29.84万 | 14.64万 |
| 153 | 2012-08-01 | 76.79 | 15.3万 | 29.42万 | 14.12万 |
| 154 | 2012-09-04 | 81.35 | 15.4万 | 31.27万 | 15.87万 |
| 155 | 2012-10-01 | 83.27 | 15.5万 | 32.11万 | 16.61万 |
| 156 | 2012-11-01 | 83.21 | 15.6万 | 32.19万 | 16.59万 |
| 157 | 2012-12-03 | 80.67 | 15.7万 | 31.30万 | 15.60万 |
| 158 | 2013-01-02 | 87.53 | 15.8万 | 34.06万 | 18.26万 |
| 159 | 2013-02-01 | 89.31 | 15.9万 | 34.86万 | 18.96万 |
| 160 | 2013-03-01 | 87.53 | 16.0万 | 34.26万 | 18.26万 |
| 161 | 2013-04-01 | 86.47 | 16.1万 | 33.95万 | 17.85万 |
| 162 | 2013-05-01 | 82.39 | 16.2万 | 32.45万 | 16.25万 |
| 163 | 2013-06-03 | 88.85 | 16.3万 | 35.09万 | 18.79万 |
| 164 | 2013-07-01 | 92.85 | 16.4万 | 36.77万 | 20.37万 |
| 165 | 2013-08-01 | 96.65 | 16.5万 | 38.37万 | 21.87万 |
| 166 | 2013-09-03 | 92.35 | 16.6万 | 36.77万 | 20.17万 |
| 167 | 2013-10-01 | 92.89 | 16.7万 | 37.08万 | 20.38万 |
| 168 | 2013-11-01 | 90.27 | 16.8万 | 36.14万 | 19.34万 |
| 169 | 2013-12-02 | 95.29 | 16.9万 | 38.25万 | 21.35万 |
| 170 | 2014-01-02 | 94.55 | 17.0万 | 38.05万 | 21.05万 |
| 171 | 2014-02-03 | 92.75 | 17.1万 | 37.42万 | 20.32万 |
| 172 | 2014-03-03 | 93.61 | 17.2万 | 37.87万 | 20.67万 |
| 173 | 2014-04-01 | 95.85 | 17.3万 | 38.88万 | 21.58万 |
| 174 | 2014-05-01 | 86.87 | 17.4万 | 35.34万 | 17.94万 |
| 175 | 2014-06-02 | 85.67 | 17.5万 | 34.95万 | 17.45万 |
| 176 | 2014-07-01 | 84.03 | 17.6万 | 34.38万 | 16.78万 |
| 177 | 2014-08-01 | 80.29 | 17.7万 | 32.95万 | 15.25万 |
| 178 | 2014-09-02 | 81.31 | 17.8万 | 33.47万 | 15.67万 |
| 179 | 2014-10-01 | 77.13 | 17.9万 | 31.85万 | 13.95万 |
| 180 | 2014-11-03 | 84.51 | 18.0万 | 34.99万 | 16.99万 |
| 181 | 2014-12-01 | 83.33 | 18.1万 | 34.61万 | 16.51万 |
| 182 | 2015-01-02 | 84.33 | 18.2万 | 35.12万 | 16.92万 |
| 183 | 2015-02-02 | 81.69 | 18.3万 | 34.12万 | 15.82万 |
| 184 | 2015-03-02 | 82.21 | 18.4万 | 34.44万 | 16.04万 |
| 185 | 2015-04-01 | 81.33 | 18.5万 | 34.17万 | 15.67万 |
| 186 | 2015-05-01 | 81.11 | 18.6万 | 34.18万 | 15.58万 |
| 187 | 2015-06-01 | 80.77 | 18.7万 | 34.13万 | 15.43万 |
| 188 | 2015-07-01 | 84.33 | 18.8万 | 35.74万 | 16.94万 |
| 189 | 2015-08-03 | 85.11 | 18.9万 | 36.17万 | 17.27万 |
| 190 | 2015-09-01 | 85.49 | 19.0万 | 36.43万 | 17.43万 |
| 191 | 2015-10-01 | 86.51 | 19.1万 | 36.96万 | 17.86万 |
| 192 | 2015-11-02 | 90.87 | 19.2万 | 38.93万 | 19.73万 |
| 193 | 2015-12-03 | 97.11 | 19.3万 | 41.70万 | 22.40万 |
| 194 | 2016-01-04 | 93.77 | 19.4万 | 40.37万 | 20.97万 |
| 195 | 2016-02-01 | 93.57 | 19.5万 | 40.38万 | 20.88万 |
| 196 | 2016-03-01 | 92.37 | 19.6万 | 39.96万 | 20.36万 |
| 197 | 2016-04-01 | 94.51 | 19.7万 | 40.99万 | 21.29万 |
| 198 | 2016-05-02 | 95.67 | 19.8万 | 41.59万 | 21.79万 |
| 199 | 2016-06-01 | 92.79 | 19.9万 | 40.44万 | 20.54万 |
| 200 | 2016-07-05 | 94.45 | 20.0万 | 41.26万 | 21.26万 |
| 201 | 2016-08-01 | 94.67 | 20.1万 | 41.46万 | 21.36万 |
| 202 | 2016-09-01 | 98.61 | 20.2万 | 43.28万 | 23.08万 |
| 203 | 2016-10-03 | 97.93 | 20.3万 | 43.09万 | 22.79万 |
| 204 | 2016-11-01 | 94.77 | 20.4万 | 41.80万 | 21.40万 |
| 205 | 2016-12-01 | 100.79 | 20.5万 | 44.55万 | 24.05万 |
| 206 | 2017-01-03 | 114.19 | 20.6万 | 50.57万 | 29.97万 |
| 207 | 2017-02-01 | 114.29 | 20.7万 | 50.72万 | 30.02万 |
| 208 | 2017-03-01 | 106.69 | 20.8万 | 47.45万 | 26.65万 |
| 209 | 2017-04-03 | 103.99 | 20.9万 | 46.34万 | 25.44万 |
| 210 | 2017-05-01 | 110.59 | 21.0万 | 49.39万 | 28.39万 |
| 211 | 2017-06-01 | 110.81 | 21.1万 | 49.58万 | 28.48万 |
| 212 | 2017-07-03 | 111.61 | 21.2万 | 50.04万 | 28.84万 |
| 213 | 2017-08-01 | 106.11 | 21.3万 | 47.68万 | 26.38万 |
| 214 | 2017-09-01 | 107.81 | 21.4万 | 48.54万 | 27.14万 |
| 215 | 2017-10-02 | 120.41 | 21.5万 | 54.31万 | 32.81万 |
| 216 | 2017-11-01 | 117.91 | 21.6万 | 53.29万 | 31.69万 |
| 217 | 2017-12-01 | 121.83 | 21.7万 | 55.16万 | 33.46万 |
| 218 | 2018-01-02 | 120.43 | 21.8万 | 54.62万 | 32.82万 |
| 219 | 2018-02-01 | 117.83 | 21.9万 | 53.54万 | 31.64万 |
| 220 | 2018-03-01 | 108.03 | 22.0万 | 49.19万 | 27.19万 |
| 221 | 2018-04-02 | 118.33 | 22.1万 | 53.98万 | 31.88万 |
| 222 | 2018-05-01 | 121.23 | 22.2万 | 55.40万 | 33.20万 |
| 223 | 2018-06-01 | 128.39 | 22.3万 | 58.78万 | 36.48万 |
| 224 | 2018-07-02 | 126.09 | 22.4万 | 57.82万 | 35.42万 |
| 225 | 2018-08-01 | 124.69 | 22.5万 | 57.28万 | 34.78万 |
| 226 | 2018-09-04 | 123.89 | 22.6万 | 57.01万 | 34.41万 |
| 227 | 2018-10-01 | 122.37 | 22.7万 | 56.41万 | 33.71万 |
| 228 | 2018-11-01 | 119.31 | 22.8万 | 55.10万 | 32.30万 |
| 229 | 2018-12-03 | 119.73 | 22.9万 | 55.40万 | 32.50万 |
| 230 | 2019-01-02 | 106.07 | 23.0万 | 49.18万 | 26.18万 |
| 231 | 2019-02-01 | 103.03 | 23.1万 | 47.87万 | 24.77万 |
| 232 | 2019-03-01 | 111.97 | 23.2万 | 52.12万 | 28.92万 |
| 233 | 2019-04-01 | 115.17 | 23.3万 | 53.71万 | 30.41万 |
| 234 | 2019-05-01 | 111.33 | 23.4万 | 52.02万 | 28.62万 |
| 235 | 2019-06-03 | 112.33 | 23.5万 | 52.59万 | 29.09万 |
| 236 | 2019-07-01 | 110.81 | 23.6万 | 51.98万 | 28.38万 |
| 237 | 2019-08-01 | 104.61 | 23.7万 | 49.17万 | 25.47万 |
| 238 | 2019-09-03 | 100.37 | 23.8万 | 47.27万 | 23.47万 |
| 239 | 2019-10-01 | 112.03 | 23.9万 | 52.87万 | 28.97万 |
| 240 | 2019-11-01 | 120.21 | 24.0万 | 56.83万 | 32.83万 |
| 241 | 2019-12-02 | 121.87 | 24.1万 | 57.71万 | 33.61万 |
| 242 | 2020-01-02 | 122.63 | 24.2万 | 58.17万 | 33.97万 |
| 243 | 2020-02-03 | 117.11 | 24.3万 | 55.65万 | 31.35万 |
| 244 | 2020-03-02 | 107.03 | 24.4万 | 50.96万 | 26.56万 |
| 245 | 2020-04-01 | 91.53 | 24.5万 | 43.68万 | 19.18万 |
| 246 | 2020-05-01 | 93.05 | 24.6万 | 44.51万 | 19.91万 |
| 247 | 2020-06-01 | 96.81 | 24.7万 | 46.41万 | 21.71万 |
| 248 | 2020-07-01 | 93.77 | 24.8万 | 45.05万 | 20.25万 |
| 249 | 2020-08-03 | 87.73 | 24.9万 | 42.25万 | 17.35万 |
| 250 | 2020-09-01 | 86.55 | 25.0万 | 41.78万 | 16.78万 |
| 251 | 2020-10-01 | 87.29 | 25.1万 | 42.24万 | 17.14万 |
| 252 | 2020-11-02 | 92.67 | 25.2万 | 44.94万 | 19.74万 |
| 253 | 2020-12-01 | 100.67 | 25.3万 | 48.92万 | 23.62万 |
| 254 | 2021-01-04 | 100.21 | 25.4万 | 48.80万 | 23.40万 |
| 255 | 2021-02-01 | 100.25 | 25.5万 | 48.91万 | 23.41万 |
| 256 | 2021-03-01 | 105.71 | 25.6万 | 51.68万 | 26.08万 |
| 257 | 2021-04-01 | 110.79 | 25.7万 | 54.26万 | 28.56万 |
| 258 | 2021-05-03 | 110.37 | 25.8万 | 54.16万 | 28.36万 |
| 259 | 2021-06-01 | 110.35 | 25.9万 | 54.25万 | 28.35万 |
| 260 | 2021-07-01 | 111.81 | 26.0万 | 55.06万 | 29.06万 |
| 261 | 2021-08-02 | 112.27 | 26.1万 | 55.39万 | 29.29万 |
| 262 | 2021-09-01 | 115.11 | 26.2万 | 56.89万 | 30.69万 |
| 263 | 2021-10-01 | 111.71 | 26.3万 | 55.31万 | 29.01万 |
| 264 | 2021-11-01 | 112.93 | 26.4万 | 56.02万 | 29.62万 |
| 265 | 2021-12-01 | 114.49 | 26.5万 | 56.89万 | 30.39万 |
| 266 | 2022-01-03 | 112.43 | 26.6万 | 55.97万 | 29.37万 |
| 267 | 2022-02-01 | 114.31 | 26.7万 | 57.00万 | 30.30万 |
| 268 | 2022-03-01 | 114.45 | 26.8万 | 57.17万 | 30.37万 |
| 269 | 2022-04-01 | 115.09 | 26.9万 | 57.59万 | 30.69万 |
| 270 | 2022-05-02 | 111.35 | 27.0万 | 55.82万 | 28.82万 |
| 271 | 2022-06-01 | 107.67 | 27.1万 | 54.08万 | 26.98万 |
| 272 | 2022-07-01 | 107.11 | 27.2万 | 53.89万 | 26.69万 |
| 273 | 2022-08-01 | 105.93 | 27.3万 | 53.40万 | 26.10万 |
| 274 | 2022-09-01 | 109.85 | 27.4万 | 55.48万 | 28.08万 |
| 275 | 2022-10-03 | 110.05 | 27.5万 | 55.68万 | 28.18万 |
| 276 | 2022-11-01 | 115.39 | 27.6万 | 58.48万 | 30.88万 |
| 277 | 2022-12-01 | 122.69 | 27.7万 | 62.28万 | 34.58万 |
| 278 | 2023-01-03 | 124.09 | 27.8万 | 63.09万 | 35.29万 |
| 279 | 2023-02-01 | 126.31 | 27.9万 | 64.32万 | 36.42万 |
| 280 | 2023-03-01 | 129.49 | 28.0万 | 66.04万 | 38.04万 |
| 281 | 2023-04-03 | 109.91 | 28.1万 | 56.15万 | 28.05万 |
| 282 | 2023-05-01 | 106.05 | 28.2万 | 54.28万 | 26.08万 |
| 283 | 2023-06-01 | 102.29 | 28.3万 | 52.46万 | 24.16万 |
| 284 | 2023-07-03 | 105.61 | 28.4万 | 54.26万 | 25.86万 |
| 285 | 2023-08-01 | 106.69 | 28.5万 | 54.91万 | 26.41万 |
| 286 | 2023-09-01 | 100.25 | 28.6万 | 51.70万 | 23.10万 |
| 287 | 2023-10-02 | 96.33 | 28.7万 | 49.78万 | 21.08万 |
| 288 | 2023-11-01 | 94.01 | 28.8万 | 48.68万 | 19.88万 |
| 289 | 2023-12-01 | 104.37 | 28.9万 | 54.14万 | 25.24万 |
| 290 | 2024-01-02 | 115.41 | 29.0万 | 59.97万 | 30.97万 |
| 291 | 2024-02-01 | 110.47 | 29.1万 | 57.50万 | 28.40万 |
| 292 | 2024-03-01 | 111.13 | 29.2万 | 57.95万 | 28.75万 |
| 293 | 2024-04-01 | 118.31 | 29.3万 | 61.79万 | 32.49万 |
| 294 | 2024-05-01 | 104.97 | 29.4万 | 54.92万 | 25.52万 |
| 295 | 2024-06-03 | 109.75 | 29.5万 | 57.52万 | 28.02万 |
| 296 | 2024-07-01 | 108.87 | 29.6万 | 57.16万 | 27.56万 |
| 297 | 2024-08-01 | 108.27 | 29.7万 | 56.95万 | 27.25万 |
| 298 | 2024-09-03 | 107.27 | 29.8万 | 56.52万 | 26.72万 |
| 299 | 2024-10-01 | 108.39 | 29.9万 | 57.21万 | 27.31万 |
| 300 | 2024-11-01 | 109.11 | 30.0万 | 57.69万 | 27.69万 |
| 301 | 2024-12-02 | 116.13 | 30.1万 | 61.50万 | 31.40万 |
| 302 | 2025-01-02 | 108.01 | 30.2万 | 57.30万 | 27.10万 |
| 303 | 2025-02-03 | 109.01 | 30.3万 | 57.93万 | 27.63万 |
| 304 | 2025-03-03 | 107.67 | 30.4万 | 57.32万 | 26.92万 |
| 305 | 2025-04-01 | 104.15 | 30.5万 | 55.55万 | 25.05万 |
| 306 | 2025-05-01 | 102.17 | 30.6万 | 54.59万 | 23.99万 |
| 307 | 2025-06-02 | 104.33 | 30.7万 | 55.85万 | 25.15万 |
| 308 | 2025-07-01 | 111.19 | 30.8万 | 59.62万 | 28.82万 |
| 309 | 2025-08-01 | 107.81 | 30.9万 | 57.90万 | 27.00万 |
| 310 | 2025-09-02 | 115.13 | 31.0万 | 61.94万 | 30.94万 |
| 311 | 2025-10-01 | 112.29 | 31.1万 | 60.51万 | 29.41万 |
| 312 | 2025-11-03 | 111.93 | 31.2万 | 60.41万 | 29.21万 |
| 313 | 2025-12-01 | 112.61 | 31.3万 | 60.88万 | 29.58万 |
| 314 | 2026-01-02 | 119.61 | 31.4万 | 64.77万 | 33.37万 |