总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 31.925 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 35.3 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1988-12-01 | 32.475 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 28.35 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1989-02-01 | 27.6 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-03-01 | 28.9 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1989-04-03 | 28.525 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 28.025 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1989-06-01 | 26.2 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1989-07-03 | 27.325 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1989-08-01 | 26.825 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1989-09-01 | 25.875 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1989-10-02 | 24.375 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1989-11-01 | 21 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1989-12-01 | 19.175 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 1990-01-02 | 19.8 | 1.8万 | 1.34万 | -0.46万 |
| 19 | 1990-02-01 | 19.675 | 1.9万 | 1.43万 | -0.47万 |
| 20 | 1990-03-01 | 18.35 | 2.0万 | 1.43万 | -0.57万 |
| 21 | 1990-04-02 | 16.85 | 2.1万 | 1.42万 | -0.68万 |
| 22 | 1990-05-01 | 17.6 | 2.2万 | 1.58万 | -0.62万 |
| 23 | 1990-06-01 | 20.15 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 1990-07-02 | 20.65 | 2.4万 | 2.06万 | -0.34万 |
| 25 | 1990-08-01 | 16.65 | 2.5万 | 1.76万 | -0.74万 |
| 26 | 1990-09-04 | 19.7 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 1990-10-01 | 19.075 | 2.7万 | 2.21万 | -0.49万 |
| 28 | 1990-11-01 | 17.825 | 2.8万 | 2.17万 | -0.63万 |
| 29 | 1990-12-03 | 20.25 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 1991-01-02 | 21 | 3.0万 | 2.76万 | -0.24万 |
| 31 | 1991-02-01 | 24.125 | 3.1万 | 3.27万 | 0.17万 |
| 32 | 1991-03-01 | 29.05 | 3.2万 | 4.03万 | 0.83万 |
| 33 | 1991-04-01 | 31.425 | 3.3万 | 4.46万 | 1.16万 |
| 34 | 1991-05-01 | 27.675 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 1991-06-03 | 28.725 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 1991-07-01 | 29.1 | 3.6万 | 4.44万 | 0.84万 |
| 37 | 1991-08-01 | 32.6 | 3.7万 | 5.07万 | 1.37万 |
| 38 | 1991-09-03 | 31.4 | 3.8万 | 4.99万 | 1.19万 |
| 39 | 1991-10-01 | 27.15 | 3.9万 | 4.41万 | 0.51万 |
| 40 | 1991-11-01 | 29.4 | 4.0万 | 4.88万 | 0.88万 |
| 41 | 1991-12-02 | 25.2 | 4.1万 | 4.28万 | 0.18万 |
| 42 | 1992-01-02 | 29.7 | 4.2万 | 5.14万 | 0.94万 |
| 43 | 1992-02-03 | 29.7 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 1992-03-02 | 29.875 | 4.4万 | 5.38万 | 0.98万 |
| 45 | 1992-04-01 | 28.75 | 4.5万 | 5.27万 | 0.77万 |
| 46 | 1992-05-01 | 30.75 | 4.6万 | 5.74万 | 1.14万 |
| 47 | 1992-06-01 | 29.925 | 4.7万 | 5.69万 | 0.99万 |
| 48 | 1992-07-01 | 30.8 | 4.8万 | 5.95万 | 1.15万 |
| 49 | 1992-08-03 | 32.925 | 4.9万 | 6.46万 | 1.56万 |
| 50 | 1992-09-01 | 29.725 | 5.0万 | 5.93万 | 0.93万 |
| 51 | 1992-10-01 | 29.35 | 5.1万 | 5.96万 | 0.86万 |
| 52 | 1992-11-02 | 31.225 | 5.2万 | 6.44万 | 1.24万 |
| 53 | 1992-12-01 | 34.4 | 5.3万 | 7.20万 | 1.90万 |
| 54 | 1993-01-04 | 39.4 | 5.4万 | 8.34万 | 2.94万 |
| 55 | 1993-02-01 | 37.65 | 5.5万 | 8.07万 | 2.57万 |
| 56 | 1993-03-01 | 38.925 | 5.6万 | 8.44万 | 2.84万 |
| 57 | 1993-04-01 | 42.425 | 5.7万 | 9.30万 | 3.60万 |
| 58 | 1993-05-03 | 44.425 | 5.8万 | 9.84万 | 4.04万 |
| 59 | 1993-06-01 | 45.325 | 5.9万 | 10.14万 | 4.24万 |
| 60 | 1993-07-01 | 47.95 | 6.0万 | 10.83万 | 4.83万 |
| 61 | 1993-08-02 | 45.95 | 6.1万 | 10.48万 | 4.38万 |
| 62 | 1993-09-01 | 43.475 | 6.2万 | 10.01万 | 3.81万 |
| 63 | 1993-10-01 | 41.85 | 6.3万 | 9.74万 | 3.44万 |
| 64 | 1993-11-01 | 41.35 | 6.4万 | 9.72万 | 3.32万 |
| 65 | 1993-12-01 | 45.375 | 6.5万 | 10.77万 | 4.27万 |
| 66 | 1994-01-03 | 44.25 | 6.6万 | 10.60万 | 4.00万 |
| 67 | 1994-02-01 | 46.875 | 6.7万 | 11.33万 | 4.63万 |
| 68 | 1994-03-01 | 47.275 | 6.8万 | 11.53万 | 4.73万 |
| 69 | 1994-04-04 | 45.025 | 6.9万 | 11.08万 | 4.18万 |
| 70 | 1994-05-02 | 45.15 | 7.0万 | 11.21万 | 4.21万 |
| 71 | 1994-06-01 | 43.05 | 7.1万 | 10.79万 | 3.69万 |
| 72 | 1994-07-01 | 44.925 | 7.2万 | 11.36万 | 4.16万 |
| 73 | 1994-08-01 | 50.175 | 7.3万 | 12.79万 | 5.49万 |
| 74 | 1994-09-01 | 52.45 | 7.4万 | 13.46万 | 6.06万 |
| 75 | 1994-10-03 | 53.2 | 7.5万 | 13.76万 | 6.26万 |
| 76 | 1994-11-01 | 51.825 | 7.6万 | 13.50万 | 5.90万 |
| 77 | 1994-12-01 | 49.35 | 7.7万 | 12.96万 | 5.26万 |
| 78 | 1995-01-03 | 50.725 | 7.8万 | 13.42万 | 5.62万 |
| 79 | 1995-02-01 | 49.475 | 7.9万 | 13.19万 | 5.29万 |
| 80 | 1995-03-01 | 54.75 | 8.0万 | 14.69万 | 6.69万 |
| 81 | 1995-04-03 | 58.875 | 8.1万 | 15.90万 | 7.80万 |
| 82 | 1995-05-01 | 58.625 | 8.2万 | 15.93万 | 7.73万 |
| 83 | 1995-06-01 | 61.775 | 8.3万 | 16.89万 | 8.59万 |
| 84 | 1995-07-03 | 61.4 | 8.4万 | 16.89万 | 8.49万 |
| 85 | 1995-08-01 | 66.525 | 8.5万 | 18.40万 | 9.90万 |
| 86 | 1995-09-01 | 70.925 | 8.6万 | 19.71万 | 11.11万 |
| 87 | 1995-10-02 | 70.55 | 8.7万 | 19.71万 | 11.01万 |
| 88 | 1995-11-01 | 66.675 | 8.8万 | 18.73万 | 9.93万 |
| 89 | 1995-12-01 | 72.2 | 8.9万 | 20.38万 | 11.48万 |
| 90 | 1996-01-02 | 74.95 | 9.0万 | 21.25万 | 12.25万 |
| 91 | 1996-02-01 | 75.075 | 9.1万 | 21.39万 | 12.29万 |
| 92 | 1996-03-01 | 72.6 | 9.2万 | 20.78万 | 11.58万 |
| 93 | 1996-04-01 | 73.85 | 9.3万 | 21.24万 | 11.94万 |
| 94 | 1996-05-01 | 72.35 | 9.4万 | 20.91万 | 11.51万 |
| 95 | 1996-06-03 | 74.25 | 9.5万 | 21.56万 | 12.06万 |
| 96 | 1996-07-01 | 79.125 | 9.6万 | 23.08万 | 13.48万 |
| 97 | 1996-08-01 | 80.125 | 9.7万 | 23.47万 | 13.77万 |
| 98 | 1996-09-03 | 83.15 | 9.8万 | 24.45万 | 14.65万 |
| 99 | 1996-10-01 | 92.025 | 9.9万 | 27.16万 | 17.26万 |
| 100 | 1996-11-01 | 91.525 | 10.0万 | 27.12万 | 17.12万 |
| 101 | 1996-12-02 | 94.05 | 10.1万 | 27.96万 | 17.86万 |
| 102 | 1997-01-02 | 92.925 | 10.2万 | 27.73万 | 17.53万 |
| 103 | 1997-02-03 | 89.925 | 10.3万 | 26.93万 | 16.63万 |
| 104 | 1997-03-03 | 85.075 | 10.4万 | 25.58万 | 15.18万 |
| 105 | 1997-04-01 | 87.825 | 10.5万 | 26.51万 | 16.01万 |
| 106 | 1997-05-01 | 96.575 | 10.6万 | 29.25万 | 18.65万 |
| 107 | 1997-06-02 | 96.1 | 10.7万 | 29.20万 | 18.50万 |
| 108 | 1997-07-01 | 100.725 | 10.8万 | 30.71万 | 19.91万 |
| 109 | 1997-08-01 | 125.975 | 10.9万 | 38.51万 | 27.61万 |
| 110 | 1997-09-02 | 131.25 | 11.0万 | 40.22万 | 29.22万 |
| 111 | 1997-10-01 | 133.625 | 11.1万 | 41.05万 | 29.95万 |
| 112 | 1997-11-03 | 126.25 | 11.2万 | 38.88万 | 27.68万 |
| 113 | 1997-12-01 | 126.025 | 11.3万 | 38.91万 | 27.61万 |
| 114 | 1998-01-02 | 128.337 | 11.4万 | 39.73万 | 28.33万 |
| 115 | 1998-02-02 | 139.525 | 11.5万 | 43.29万 | 31.79万 |
| 116 | 1998-03-02 | 150.462 | 11.6万 | 46.79万 | 35.19万 |
| 117 | 1998-04-01 | 123.175 | 11.7万 | 38.40万 | 26.70万 |
| 118 | 1998-05-01 | 121.425 | 11.8万 | 37.95万 | 26.15万 |
| 119 | 1998-06-01 | 122.2 | 11.9万 | 38.30万 | 26.40万 |
| 120 | 1998-07-01 | 115.2 | 12.0万 | 36.20万 | 24.20万 |
| 121 | 1998-08-03 | 93.887 | 12.1万 | 29.61万 | 17.51万 |
| 122 | 1998-09-01 | 80.162 | 12.2万 | 25.38万 | 13.18万 |
| 123 | 1998-10-01 | 87.662 | 12.3万 | 27.85万 | 15.55万 |
| 124 | 1998-11-02 | 95.1 | 12.4万 | 30.32万 | 17.92万 |
| 125 | 1998-12-01 | 96.187 | 12.5万 | 30.76万 | 18.26万 |
| 126 | 1999-01-04 | 87.25 | 12.6万 | 28.00万 | 15.40万 |
| 127 | 1999-02-01 | 77.625 | 12.7万 | 25.01万 | 12.31万 |
| 128 | 1999-03-01 | 77.15 | 12.8万 | 24.96万 | 12.16万 |
| 129 | 1999-04-01 | 75.462 | 12.9万 | 24.51万 | 11.61万 |
| 130 | 1999-05-03 | 80.775 | 13.0万 | 26.34万 | 13.34万 |
| 131 | 1999-06-01 | 83.3 | 13.1万 | 27.26万 | 14.16万 |
| 132 | 1999-07-01 | 82.987 | 13.2万 | 27.26万 | 14.06万 |
| 133 | 1999-08-02 | 86.612 | 13.3万 | 28.55万 | 15.25万 |
| 134 | 1999-09-01 | 88.887 | 13.4万 | 29.40万 | 16.00万 |
| 135 | 1999-10-01 | 76.45 | 13.5万 | 25.39万 | 11.89万 |
| 136 | 1999-11-01 | 71.013 | 13.6万 | 23.68万 | 10.08万 |
| 137 | 1999-12-01 | 71.975 | 13.7万 | 24.10万 | 10.40万 |
| 138 | 2000-01-03 | 69.475 | 13.8万 | 23.37万 | 9.57万 |
| 139 | 2000-02-01 | 66.85 | 13.9万 | 22.58万 | 8.68万 |
| 140 | 2000-03-01 | 60.812 | 14.0万 | 20.64万 | 6.64万 |
| 141 | 2000-04-03 | 69.438 | 14.1万 | 23.67万 | 9.57万 |
| 142 | 2000-05-01 | 90.5 | 14.2万 | 30.95万 | 16.75万 |
| 143 | 2000-06-01 | 95.962 | 14.3万 | 32.92万 | 18.62万 |
| 144 | 2000-07-03 | 83.025 | 14.4万 | 28.58万 | 14.18万 |
| 145 | 2000-08-01 | 91.275 | 14.5万 | 31.52万 | 17.02万 |
| 146 | 2000-09-01 | 96.175 | 14.6万 | 33.32万 | 18.72万 |
| 147 | 2000-10-02 | 108.425 | 14.7万 | 37.66万 | 22.96万 |
| 148 | 2000-11-01 | 100.112 | 14.8万 | 34.87万 | 20.07万 |
| 149 | 2000-12-01 | 98.7 | 14.9万 | 34.48万 | 19.58万 |
| 150 | 2001-01-02 | 101.45 | 15.0万 | 35.54万 | 20.54万 |
| 151 | 2001-02-01 | 104.79 | 15.1万 | 36.81万 | 21.71万 |
| 152 | 2001-03-01 | 112.79 | 15.2万 | 39.72万 | 24.52万 |
| 153 | 2001-04-02 | 104.9 | 15.3万 | 37.04万 | 21.74万 |
| 154 | 2001-05-01 | 111.73 | 15.4万 | 39.55万 | 24.15万 |
| 155 | 2001-06-01 | 107.66 | 15.5万 | 38.21万 | 22.71万 |
| 156 | 2001-07-02 | 98.8 | 15.6万 | 35.17万 | 19.57万 |
| 157 | 2001-08-01 | 98.95 | 15.7万 | 35.32万 | 19.62万 |
| 158 | 2001-09-04 | 102.64 | 15.8万 | 36.74万 | 20.94万 |
| 159 | 2001-10-01 | 120.85 | 15.9万 | 43.36万 | 27.46万 |
| 160 | 2001-11-01 | 119 | 16.0万 | 42.79万 | 26.79万 |
| 161 | 2001-12-03 | 114.9 | 16.1万 | 41.42万 | 25.32万 |
| 162 | 2002-01-02 | 118.31 | 16.2万 | 42.75万 | 26.55万 |
| 163 | 2002-02-01 | 129.6 | 16.3万 | 46.93万 | 30.63万 |
| 164 | 2002-03-01 | 127.95 | 16.4万 | 46.43万 | 30.03万 |
| 165 | 2002-04-01 | 136.32 | 16.5万 | 49.57万 | 33.07万 |
| 166 | 2002-05-01 | 144.88 | 16.6万 | 52.78万 | 36.18万 |
| 167 | 2002-06-03 | 141.13 | 16.7万 | 51.51万 | 34.81万 |
| 168 | 2002-07-01 | 138.79 | 16.8万 | 50.76万 | 33.96万 |
| 169 | 2002-08-01 | 129.84 | 16.9万 | 47.59万 | 30.69万 |
| 170 | 2002-09-03 | 140.04 | 17.0万 | 51.42万 | 34.42万 |
| 171 | 2002-10-01 | 143.8 | 17.1万 | 52.90万 | 35.80万 |
| 172 | 2002-11-01 | 121.77 | 17.2万 | 44.90万 | 27.70万 |
| 173 | 2002-12-02 | 118.07 | 17.3万 | 43.64万 | 26.34万 |
| 174 | 2003-01-02 | 121.2 | 17.4万 | 44.89万 | 27.49万 |
| 175 | 2003-02-03 | 113.73 | 17.5万 | 42.23万 | 24.73万 |
| 176 | 2003-03-03 | 108.42 | 17.6万 | 40.35万 | 22.75万 |
| 177 | 2003-04-01 | 109.06 | 17.7万 | 40.69万 | 22.99万 |
| 178 | 2003-05-01 | 109.38 | 17.8万 | 40.91万 | 23.11万 |
| 179 | 2003-06-02 | 109.91 | 17.9万 | 41.21万 | 23.31万 |
| 180 | 2003-07-01 | 110.4 | 18.0万 | 41.49万 | 23.49万 |
| 181 | 2003-08-01 | 114.06 | 18.1万 | 42.97万 | 24.87万 |
| 182 | 2003-09-02 | 118.25 | 18.2万 | 44.65万 | 26.45万 |
| 183 | 2003-10-01 | 109.89 | 18.3万 | 41.59万 | 23.29万 |
| 184 | 2003-11-03 | 111.89 | 18.4万 | 42.45万 | 24.05万 |
| 185 | 2003-12-01 | 115.42 | 18.5万 | 43.89万 | 25.39万 |
| 186 | 2004-01-02 | 117.68 | 18.6万 | 44.85万 | 26.25万 |
| 187 | 2004-02-02 | 121.19 | 18.7万 | 46.28万 | 27.58万 |
| 188 | 2004-03-01 | 125.57 | 18.8万 | 48.06万 | 29.26万 |
| 189 | 2004-04-01 | 121.76 | 18.9万 | 46.70万 | 27.80万 |
| 190 | 2004-05-03 | 123.35 | 19.0万 | 47.41万 | 28.41万 |
| 191 | 2004-06-01 | 127.21 | 19.1万 | 48.99万 | 29.89万 |
| 192 | 2004-07-01 | 131.24 | 19.2万 | 50.64万 | 31.44万 |
| 193 | 2004-08-02 | 131.24 | 19.3万 | 50.74万 | 31.44万 |
| 194 | 2004-09-01 | 127.32 | 19.4万 | 49.33万 | 29.93万 |
| 195 | 2004-10-01 | 131.72 | 19.5万 | 51.13万 | 31.63万 |
| 196 | 2004-11-01 | 129.18 | 19.6万 | 50.25万 | 30.65万 |
| 197 | 2004-12-01 | 138.48 | 19.7万 | 53.96万 | 34.26万 |
| 198 | 2005-01-03 | 132.08 | 19.8万 | 51.57万 | 31.77万 |
| 199 | 2005-02-01 | 128.78 | 19.9万 | 50.38万 | 30.48万 |
| 200 | 2005-03-01 | 132.76 | 20.0万 | 52.04万 | 32.04万 |
| 201 | 2005-04-01 | 133.64 | 20.1万 | 52.48万 | 32.38万 |
| 202 | 2005-05-02 | 135.84 | 20.2万 | 53.45万 | 33.25万 |
| 203 | 2005-06-01 | 136.48 | 20.3万 | 53.80万 | 33.50万 |
| 204 | 2005-07-01 | 136.4 | 20.4万 | 53.87万 | 33.47万 |
| 205 | 2005-08-01 | 136.72 | 20.5万 | 54.09万 | 33.59万 |
| 206 | 2005-09-01 | 138.36 | 20.6万 | 54.84万 | 34.24万 |
| 207 | 2005-10-03 | 134.04 | 20.7万 | 53.23万 | 32.53万 |
| 208 | 2005-11-01 | 134.52 | 20.8万 | 53.52万 | 32.72万 |
| 209 | 2005-12-01 | 142.34 | 20.9万 | 56.73万 | 35.83万 |
| 210 | 2006-01-03 | 146.06 | 21.0万 | 58.32万 | 37.32万 |
| 211 | 2006-02-01 | 152.8 | 21.1万 | 61.11万 | 40.01万 |
| 212 | 2006-03-01 | 156.4 | 21.2万 | 62.65万 | 41.45万 |
| 213 | 2006-04-03 | 163.34 | 21.3万 | 65.53万 | 44.23万 |
| 214 | 2006-05-01 | 161.84 | 21.4万 | 65.02万 | 43.62万 |
| 215 | 2006-06-01 | 157.5 | 21.5万 | 63.38万 | 41.88万 |
| 216 | 2006-07-03 | 156.58 | 21.6万 | 63.11万 | 41.51万 |
| 217 | 2006-08-01 | 159.96 | 21.7万 | 64.57万 | 42.87万 |
| 218 | 2006-09-01 | 162.96 | 21.8万 | 65.88万 | 44.08万 |
| 219 | 2006-10-02 | 167.22 | 21.9万 | 67.71万 | 45.81万 |
| 220 | 2006-11-01 | 162.4 | 22.0万 | 65.86万 | 43.86万 |
| 221 | 2006-12-01 | 163.56 | 22.1万 | 66.43万 | 44.33万 |
| 222 | 2007-01-03 | 165.38 | 22.2万 | 67.26万 | 45.06万 |
| 223 | 2007-02-01 | 171.72 | 22.3万 | 69.94万 | 47.64万 |
| 224 | 2007-03-01 | 174.32 | 22.4万 | 71.10万 | 48.70万 |
| 225 | 2007-04-02 | 179.64 | 22.5万 | 73.37万 | 50.87万 |
| 226 | 2007-05-01 | 176.16 | 22.6万 | 72.05万 | 49.45万 |
| 227 | 2007-06-01 | 182.98 | 22.7万 | 74.94万 | 52.24万 |
| 228 | 2007-07-02 | 187.52 | 22.8万 | 76.90万 | 54.10万 |
| 229 | 2007-08-01 | 185.2 | 22.9万 | 76.05万 | 53.15万 |
| 230 | 2007-09-04 | 188.18 | 23.0万 | 77.37万 | 54.37万 |
| 231 | 2007-10-01 | 190.82 | 23.1万 | 78.56万 | 55.46万 |
| 232 | 2007-11-01 | 195.4 | 23.2万 | 80.54万 | 57.34万 |
| 233 | 2007-12-03 | 194.22 | 23.3万 | 80.16万 | 56.86万 |
| 234 | 2008-01-02 | 189.28 | 23.4万 | 78.22万 | 54.82万 |
| 235 | 2008-02-01 | 193.04 | 23.5万 | 79.87万 | 56.37万 |
| 236 | 2008-03-03 | 197.96 | 23.6万 | 82.01万 | 58.41万 |
| 237 | 2008-04-01 | 189.32 | 23.7万 | 78.53万 | 54.83万 |
| 238 | 2008-05-01 | 182.36 | 23.8万 | 75.74万 | 51.94万 |
| 239 | 2008-06-02 | 182.4 | 23.9万 | 75.86万 | 51.96万 |
| 240 | 2008-07-01 | 167.04 | 24.0万 | 69.57万 | 45.57万 |
| 241 | 2008-08-01 | 167.12 | 24.1万 | 69.70万 | 45.60万 |
| 242 | 2008-09-02 | 172.94 | 24.2万 | 72.23万 | 48.03万 |
| 243 | 2008-10-01 | 148.14 | 24.3万 | 61.97万 | 37.67万 |
| 244 | 2008-11-03 | 127.62 | 24.4万 | 53.49万 | 29.09万 |
| 245 | 2008-12-01 | 112.62 | 24.5万 | 47.30万 | 22.80万 |
| 246 | 2009-01-02 | 128.42 | 24.6万 | 54.04万 | 29.44万 |
| 247 | 2009-02-02 | 128.44 | 24.7万 | 54.15万 | 29.45万 |
| 248 | 2009-03-02 | 106.92 | 24.8万 | 45.17万 | 20.37万 |
| 249 | 2009-04-01 | 125.26 | 24.9万 | 53.02万 | 28.12万 |
| 250 | 2009-05-01 | 134.7 | 25.0万 | 57.12万 | 32.12万 |
| 251 | 2009-06-01 | 134.02 | 25.1万 | 56.93万 | 31.83万 |
| 252 | 2009-07-01 | 129.06 | 25.2万 | 54.92万 | 29.72万 |
| 253 | 2009-08-03 | 129.06 | 25.3万 | 55.02万 | 29.72万 |
| 254 | 2009-09-01 | 135.36 | 25.4万 | 57.81万 | 32.41万 |
| 255 | 2009-10-01 | 137.9 | 25.5万 | 58.99万 | 33.49万 |
| 256 | 2009-11-02 | 138.84 | 25.6万 | 59.50万 | 33.90万 |
| 257 | 2009-12-01 | 149.12 | 25.7万 | 64.00万 | 38.30万 |
| 258 | 2010-01-04 | 152.3 | 25.8万 | 65.47万 | 39.67万 |
| 259 | 2010-02-01 | 154.44 | 25.9万 | 66.49万 | 40.59万 |
| 260 | 2010-03-01 | 165.48 | 26.0万 | 71.34万 | 45.34万 |
| 261 | 2010-04-01 | 171.96 | 26.1万 | 74.23万 | 48.13万 |
| 262 | 2010-05-03 | 177.94 | 26.2万 | 76.91万 | 50.71万 |
| 263 | 2010-06-01 | 159.48 | 26.3万 | 69.03万 | 42.73万 |
| 264 | 2010-07-01 | 148.7 | 26.4万 | 64.47万 | 38.07万 |
| 265 | 2010-08-02 | 158.82 | 26.5万 | 68.96万 | 42.46万 |
| 266 | 2010-09-01 | 154.48 | 26.6万 | 67.17万 | 40.57万 |
| 267 | 2010-10-01 | 162 | 26.7万 | 70.54万 | 43.84万 |
| 268 | 2010-11-01 | 168.36 | 26.8万 | 73.41万 | 46.61万 |
| 269 | 2010-12-01 | 168.98 | 26.9万 | 73.78万 | 46.88万 |
| 270 | 2011-01-03 | 172.58 | 27.0万 | 75.45万 | 48.45万 |
| 271 | 2011-02-01 | 182.82 | 27.1万 | 80.03万 | 52.93万 |
| 272 | 2011-03-01 | 174.94 | 27.2万 | 76.68万 | 49.48万 |
| 273 | 2011-04-01 | 169.16 | 27.3万 | 74.25万 | 46.95万 |
| 274 | 2011-05-02 | 171.56 | 27.4万 | 75.40万 | 48.00万 |
| 275 | 2011-06-01 | 171.72 | 27.5万 | 75.57万 | 48.07万 |
| 276 | 2011-07-01 | 184.88 | 27.6万 | 81.46万 | 53.86万 |
| 277 | 2011-08-01 | 163.42 | 27.7万 | 72.11万 | 44.41万 |
| 278 | 2011-09-01 | 152.14 | 27.8万 | 67.23万 | 39.43万 |
| 279 | 2011-10-03 | 146.96 | 27.9万 | 65.04万 | 37.14万 |
| 280 | 2011-11-01 | 155.18 | 28.0万 | 68.78万 | 40.78万 |
| 281 | 2011-12-01 | 160.88 | 28.1万 | 71.40万 | 43.30万 |
| 282 | 2012-01-03 | 163.54 | 28.2万 | 72.68万 | 44.48万 |
| 283 | 2012-02-01 | 164.72 | 28.3万 | 73.31万 | 45.01万 |
| 284 | 2012-03-01 | 167.64 | 28.4万 | 74.71万 | 46.31万 |
| 285 | 2012-04-02 | 170.86 | 28.5万 | 76.24万 | 47.74万 |
| 286 | 2012-05-01 | 174.14 | 28.6万 | 77.81万 | 49.21万 |
| 287 | 2012-06-01 | 163.16 | 28.7万 | 73.00万 | 44.30万 |
| 288 | 2012-07-02 | 175.4 | 28.8万 | 78.58万 | 49.78万 |
| 289 | 2012-08-01 | 180 | 28.9万 | 80.74万 | 51.84万 |
| 290 | 2012-09-04 | 182.92 | 29.0万 | 82.15万 | 53.15万 |
| 291 | 2012-10-01 | 184.58 | 29.1万 | 82.99万 | 53.89万 |
| 292 | 2012-11-01 | 187.26 | 29.2万 | 84.30万 | 55.10万 |
| 293 | 2012-12-03 | 182.1 | 29.3万 | 82.08万 | 52.78万 |
| 294 | 2013-01-02 | 186.86 | 29.4万 | 84.32万 | 54.92万 |
| 295 | 2013-02-01 | 180.78 | 29.5万 | 81.68万 | 52.18万 |
| 296 | 2013-03-01 | 182.66 | 29.6万 | 82.63万 | 53.03万 |
| 297 | 2013-04-01 | 191.42 | 29.7万 | 86.69万 | 56.99万 |
| 298 | 2013-05-01 | 202.92 | 29.8万 | 92.00万 | 62.20万 |
| 299 | 2013-06-03 | 218.92 | 29.9万 | 99.35万 | 69.45万 |
| 300 | 2013-07-01 | 219.54 | 30.0万 | 99.73万 | 69.73万 |
| 301 | 2013-08-01 | 239.02 | 30.1万 | 108.68万 | 78.58万 |
| 302 | 2013-09-03 | 240.34 | 30.2万 | 109.38万 | 79.18万 |
| 303 | 2013-10-01 | 246.34 | 30.3万 | 112.21万 | 81.91万 |
| 304 | 2013-11-01 | 270.3 | 30.4万 | 123.23万 | 92.83万 |
| 305 | 2013-12-02 | 278.92 | 30.5万 | 127.26万 | 96.76万 |
| 306 | 2014-01-02 | 281.74 | 30.6万 | 128.64万 | 98.04万 |
| 307 | 2014-02-03 | 281.78 | 30.7万 | 128.76万 | 98.06万 |
| 308 | 2014-03-03 | 298.539 | 30.8万 | 136.52万 | 105.72万 |
| 309 | 2014-04-01 | 304.399 | 30.9万 | 139.30万 | 108.40万 |
| 310 | 2014-05-01 | 297.719 | 31.0万 | 136.34万 | 105.34万 |
| 311 | 2014-06-02 | 301.819 | 31.1万 | 138.32万 | 107.22万 |
| 312 | 2014-07-01 | 298.759 | 31.2万 | 137.02万 | 105.82万 |
| 313 | 2014-08-01 | 305.739 | 31.3万 | 140.32万 | 109.02万 |
| 314 | 2014-09-02 | 316.439 | 31.4万 | 145.33万 | 113.93万 |
| 315 | 2014-10-01 | 315.339 | 31.5万 | 144.93万 | 113.43万 |
| 316 | 2014-11-03 | 333.219 | 31.6万 | 153.24万 | 121.64万 |
| 317 | 2014-12-01 | 338.219 | 31.7万 | 155.64万 | 123.94万 |
| 318 | 2015-01-02 | 353.619 | 31.8万 | 162.83万 | 131.03万 |
| 319 | 2015-02-02 | 379.079 | 31.9万 | 174.65万 | 142.75万 |
| 320 | 2015-03-02 | 396.299 | 32.0万 | 182.69万 | 150.69万 |
| 321 | 2015-04-01 | 383.199 | 32.1万 | 176.75万 | 144.65万 |
| 322 | 2015-05-01 | 374.119 | 32.2万 | 172.66万 | 140.46万 |
| 323 | 2015-06-01 | 383.579 | 32.3万 | 177.13万 | 144.83万 |
| 324 | 2015-07-01 | 383.899 | 32.4万 | 177.37万 | 144.97万 |
| 325 | 2015-08-03 | 408.019 | 32.5万 | 188.62万 | 156.12万 |
| 326 | 2015-09-01 | 384.039 | 32.6万 | 177.63万 | 145.03万 |
| 327 | 2015-10-01 | 396.739 | 32.7万 | 183.61万 | 150.91万 |
| 328 | 2015-11-02 | 444.379 | 32.8万 | 205.75万 | 172.95万 |
| 329 | 2015-12-01 | 441.519 | 32.9万 | 204.53万 | 171.63万 |
| 330 | 2016-01-04 | 441.919 | 33.0万 | 204.81万 | 171.81万 |
| 331 | 2016-02-01 | 444.179 | 33.1万 | 205.96万 | 172.86万 |
| 332 | 2016-03-01 | 456.259 | 33.2万 | 211.66万 | 178.46万 |
| 333 | 2016-04-01 | 469.119 | 33.3万 | 217.73万 | 184.43万 |
| 334 | 2016-05-02 | 485.119 | 33.4万 | 225.26万 | 191.86万 |
| 335 | 2016-06-01 | 496.839 | 33.5万 | 230.80万 | 197.30万 |
| 336 | 2016-07-01 | 513.919 | 33.6万 | 238.83万 | 205.23万 |
| 337 | 2016-08-01 | 503.679 | 33.7万 | 234.17万 | 200.47万 |
| 338 | 2016-09-01 | 495.759 | 33.8万 | 230.59万 | 196.79万 |
| 339 | 2016-10-03 | 502.299 | 33.9万 | 233.73万 | 199.83万 |
| 340 | 2016-11-01 | 528.94 | 34.0万 | 246.23万 | 212.23万 |
| 341 | 2016-12-01 | 572.041 | 34.1万 | 266.39万 | 232.29万 |
| 342 | 2017-01-03 | 543.681 | 34.2万 | 253.29万 | 219.09万 |
| 343 | 2017-02-01 | 531.54 | 34.3万 | 247.73万 | 213.43万 |
| 344 | 2017-03-01 | 565.761 | 34.4万 | 263.78万 | 229.38万 |
| 345 | 2017-04-03 | 551.321 | 34.5万 | 257.15万 | 222.65万 |
| 346 | 2017-05-01 | 564.381 | 34.6万 | 263.34万 | 228.74万 |
| 347 | 2017-06-01 | 592.921 | 34.7万 | 276.75万 | 242.05万 |
| 348 | 2017-07-03 | 593.101 | 34.8万 | 276.94万 | 242.14万 |
| 349 | 2017-08-01 | 606.981 | 34.9万 | 283.52万 | 248.62万 |
| 350 | 2017-09-01 | 617.361 | 35.0万 | 288.47万 | 253.47万 |
| 351 | 2017-10-02 | 659.501 | 35.1万 | 308.26万 | 273.16万 |
| 352 | 2017-11-01 | 668.041 | 35.2万 | 312.35万 | 277.15万 |
| 353 | 2017-12-01 | 680.961 | 35.3万 | 318.49万 | 283.19万 |
| 354 | 2018-01-02 | 692.181 | 35.4万 | 323.84万 | 288.44万 |
| 355 | 2018-02-01 | 767.761 | 35.5万 | 359.30万 | 323.80万 |
| 356 | 2018-03-01 | 760.781 | 35.6万 | 356.13万 | 320.53万 |
| 357 | 2018-04-02 | 774.941 | 35.7万 | 362.86万 | 327.16万 |
| 358 | 2018-05-01 | 698.341 | 35.8万 | 327.09万 | 291.29万 |
| 359 | 2018-06-01 | 746.281 | 35.9万 | 349.65万 | 313.75万 |
| 360 | 2018-07-02 | 704.041 | 36.0万 | 329.96万 | 293.96万 |
| 361 | 2018-08-01 | 688.101 | 36.1万 | 322.59万 | 286.49万 |
| 362 | 2018-09-04 | 684.001 | 36.2万 | 320.77万 | 284.57万 |
| 363 | 2018-10-01 | 725.741 | 36.3万 | 340.44万 | 304.14万 |
| 364 | 2018-11-01 | 635.001 | 36.4万 | 297.97万 | 261.57万 |
| 365 | 2018-12-03 | 614.041 | 36.5万 | 288.24万 | 251.74万 |
| 366 | 2019-01-02 | 583.841 | 36.6万 | 274.16万 | 237.56万 |
| 367 | 2019-02-01 | 637.021 | 36.7万 | 299.23万 | 262.53万 |
| 368 | 2019-03-01 | 667.501 | 36.8万 | 313.65万 | 276.85万 |
| 369 | 2019-04-01 | 641.721 | 36.9万 | 301.64万 | 264.74万 |
| 370 | 2019-05-01 | 672.121 | 37.0万 | 316.03万 | 279.03万 |
| 371 | 2019-06-03 | 710.021 | 37.1万 | 333.95万 | 296.85万 |
| 372 | 2019-07-01 | 733.221 | 37.2万 | 344.96万 | 307.76万 |
| 373 | 2019-08-01 | 786.181 | 37.3万 | 369.98万 | 332.68万 |
| 374 | 2019-09-03 | 828.601 | 37.4万 | 390.04万 | 352.64万 |
| 375 | 2019-10-01 | 834.361 | 37.5万 | 392.85万 | 355.35万 |
| 376 | 2019-11-01 | 803.041 | 37.6万 | 378.20万 | 340.60万 |
| 377 | 2019-12-02 | 784.881 | 37.7万 | 369.75万 | 332.05万 |
| 378 | 2020-01-02 | 812.821 | 37.8万 | 383.01万 | 345.21万 |
| 379 | 2020-02-03 | 828.921 | 37.9万 | 390.70万 | 352.80万 |
| 380 | 2020-03-02 | 776.041 | 38.0万 | 365.88万 | 327.88万 |
| 381 | 2020-04-01 | 718.041 | 38.1万 | 338.63万 | 300.53万 |
| 382 | 2020-05-01 | 760.181 | 38.2万 | 358.60万 | 320.40万 |
| 383 | 2020-06-01 | 768.301 | 38.3万 | 362.53万 | 324.23万 |
| 384 | 2020-07-01 | 723.241 | 38.4万 | 341.37万 | 302.97万 |
| 385 | 2020-08-03 | 754.141 | 38.5万 | 356.06万 | 317.56万 |
| 386 | 2020-09-01 | 790.621 | 38.6万 | 373.38万 | 334.78万 |
| 387 | 2020-10-01 | 733.481 | 38.7万 | 346.50万 | 307.80万 |
| 388 | 2020-11-02 | 703.121 | 38.8万 | 332.25万 | 293.45万 |
| 389 | 2020-12-01 | 714.961 | 38.9万 | 337.95万 | 299.05万 |
| 390 | 2021-01-04 | 702.281 | 39.0万 | 332.05万 | 293.05万 |
| 391 | 2021-02-01 | 697.381 | 39.1万 | 329.84万 | 290.74万 |
| 392 | 2021-03-01 | 702.581 | 39.2万 | 332.40万 | 293.20万 |
| 393 | 2021-04-01 | 760.141 | 39.3万 | 359.73万 | 320.43万 |
| 394 | 2021-05-03 | 837.661 | 39.4万 | 396.52万 | 357.12万 |
| 395 | 2021-06-01 | 850.041 | 39.5万 | 402.48万 | 362.98万 |
| 396 | 2021-07-01 | 854.041 | 39.6万 | 404.47万 | 364.87万 |
| 397 | 2021-08-02 | 842.481 | 39.7万 | 399.09万 | 359.39万 |
| 398 | 2021-09-01 | 851.901 | 39.8万 | 403.66万 | 363.86万 |
| 399 | 2021-10-01 | 843.781 | 39.9万 | 399.91万 | 360.01万 |
| 400 | 2021-11-01 | 831.641 | 40.0万 | 394.26万 | 354.26万 |
| 401 | 2021-12-01 | 817.041 | 40.1万 | 387.43万 | 347.33万 |
| 402 | 2022-01-03 | 896.141 | 40.2万 | 425.04万 | 384.84万 |
| 403 | 2022-02-01 | 866.241 | 40.3万 | 410.96万 | 370.66万 |
| 404 | 2022-03-01 | 1040.422 | 40.4万 | 493.70万 | 453.30万 |
| 405 | 2022-04-01 | 1037.802 | 40.5万 | 492.55万 | 452.05万 |
| 406 | 2022-05-02 | 1005.461 | 40.6万 | 477.30万 | 436.70万 |
| 407 | 2022-06-01 | 1060.182 | 40.7万 | 503.38万 | 462.68万 |
| 408 | 2022-07-01 | 1104.422 | 40.8万 | 524.49万 | 483.69万 |
| 409 | 2022-08-01 | 1082.942 | 40.9万 | 514.38万 | 473.48万 |
| 410 | 2022-09-01 | 1095.782 | 41.0万 | 520.58万 | 479.58万 |
| 411 | 2022-10-03 | 1106.562 | 41.1万 | 525.80万 | 484.70万 |
| 412 | 2022-11-01 | 1206.902 | 41.2万 | 573.58万 | 532.38万 |
| 413 | 2022-12-01 | 1199.202 | 41.3万 | 570.02万 | 528.72万 |
| 414 | 2023-01-03 | 1219.262 | 41.4万 | 579.66万 | 538.26万 |
| 415 | 2023-02-01 | 1023.781 | 41.5万 | 486.82万 | 445.32万 |
| 416 | 2023-03-01 | 1067.162 | 41.6万 | 507.55万 | 465.95万 |
| 417 | 2023-04-03 | 1080.442 | 41.7万 | 513.97万 | 472.27万 |
| 418 | 2023-05-01 | 1067.502 | 41.8万 | 507.91万 | 466.11万 |
| 419 | 2023-06-01 | 1022.821 | 41.9万 | 486.75万 | 444.85万 |
| 420 | 2023-07-03 | 1062.122 | 42.0万 | 505.56万 | 463.56万 |
| 421 | 2023-08-01 | 1042.102 | 42.1万 | 496.13万 | 454.03万 |
| 422 | 2023-09-01 | 1020.781 | 42.2万 | 486.08万 | 443.88万 |
| 423 | 2023-10-02 | 1033.982 | 42.3万 | 492.46万 | 450.16万 |
| 424 | 2023-11-01 | 1086.062 | 42.4万 | 517.37万 | 474.97万 |
| 425 | 2023-12-01 | 1112.962 | 42.5万 | 530.28万 | 487.78万 |
| 426 | 2024-01-02 | 1093.462 | 42.6万 | 521.09万 | 478.49万 |
| 427 | 2024-02-01 | 1045.722 | 42.7万 | 498.44万 | 455.74万 |
| 428 | 2024-03-01 | 1066.822 | 42.8万 | 508.60万 | 465.80万 |
| 429 | 2024-04-01 | 1099.722 | 42.9万 | 524.38万 | 481.48万 |
| 430 | 2024-05-01 | 1129.762 | 43.0万 | 538.81万 | 495.81万 |
| 431 | 2024-06-03 | 1059.802 | 43.1万 | 505.54万 | 462.44万 |
| 432 | 2024-07-01 | 1031.142 | 43.2万 | 491.97万 | 448.77万 |
| 433 | 2024-08-01 | 1147.862 | 43.3万 | 547.76万 | 504.46万 |
| 434 | 2024-09-03 | 1210.642 | 43.4万 | 577.82万 | 534.42万 |
| 435 | 2024-10-01 | 1253.022 | 43.5万 | 598.14万 | 554.64万 |
| 436 | 2024-11-01 | 1179.162 | 43.6万 | 562.99万 | 519.39万 |
| 437 | 2024-12-02 | 1138.882 | 43.7万 | 543.85万 | 500.15万 |
| 438 | 2025-01-02 | 1105.402 | 43.8万 | 527.97万 | 484.17万 |
| 439 | 2025-02-03 | 1144.882 | 43.9万 | 546.92万 | 503.02万 |
| 440 | 2025-03-03 | 1120.322 | 44.0万 | 535.29万 | 491.29万 |
| 441 | 2025-04-01 | 1199.702 | 44.1万 | 573.32万 | 529.22万 |
| 442 | 2025-05-01 | 1146.842 | 44.2万 | 548.16万 | 503.96万 |
| 443 | 2025-06-02 | 1144.882 | 44.3万 | 547.32万 | 503.02万 |
| 444 | 2025-07-01 | 1185.182 | 44.4万 | 566.69万 | 522.29万 |
| 445 | 2025-08-01 | 1351.002 | 44.5万 | 646.07万 | 601.57万 |
| 446 | 2025-09-02 | 1361.382 | 44.6万 | 651.14万 | 606.54万 |
| 447 | 2025-10-01 | 1393.582 | 44.7万 | 666.64万 | 621.94万 |
| 448 | 2025-11-03 | 1333.562 | 44.8万 | 638.03万 | 593.23万 |
| 449 | 2025-12-01 | 1273.762 | 44.9万 | 609.52万 | 564.62万 |
| 450 | 2026-01-02 | 1354.062 | 45.0万 | 648.04万 | 603.04万 |