总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 28.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 30.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 31.625 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 33.375 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 33 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 33 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 38.525 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1989-04-03 | 38.15 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 39.525 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1989-06-01 | 40.15 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1989-07-03 | 40.9 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 41.275 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1989-09-01 | 39.15 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1989-10-02 | 39.65 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 37.65 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1989-12-01 | 38.65 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1990-01-02 | 40.9 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1990-02-01 | 37.15 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1990-03-01 | 40.15 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1990-04-02 | 43.65 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1990-05-01 | 41.65 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1990-06-01 | 46.275 | 2.3万 | 2.87万 | 0.57万 |
| 24 | 1990-07-02 | 44.025 | 2.4万 | 2.83万 | 0.43万 |
| 25 | 1990-08-01 | 43.275 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1990-09-04 | 37.775 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1990-10-01 | 37.4 | 2.7万 | 2.69万 | -0.01万 |
| 28 | 1990-11-01 | 38.775 | 2.8万 | 2.89万 | 0.09万 |
| 29 | 1990-12-03 | 44.9 | 2.9万 | 3.45万 | 0.55万 |
| 30 | 1991-01-02 | 44.75 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 1991-02-01 | 46.75 | 3.1万 | 3.79万 | 0.69万 |
| 32 | 1991-03-01 | 49.25 | 3.2万 | 4.10万 | 0.90万 |
| 33 | 1991-04-01 | 50.25 | 3.3万 | 4.28万 | 0.98万 |
| 34 | 1991-05-01 | 49.5 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 1991-06-03 | 52.75 | 3.5万 | 4.70万 | 1.20万 |
| 36 | 1991-07-01 | 51.5 | 3.6万 | 4.69万 | 1.09万 |
| 37 | 1991-08-01 | 53.25 | 3.7万 | 4.95万 | 1.25万 |
| 38 | 1991-09-03 | 52.25 | 3.8万 | 4.95万 | 1.15万 |
| 39 | 1991-10-01 | 52.125 | 3.9万 | 5.04万 | 1.14万 |
| 40 | 1991-11-01 | 60.25 | 4.0万 | 5.93万 | 1.93万 |
| 41 | 1991-12-02 | 61.25 | 4.1万 | 6.13万 | 2.03万 |
| 42 | 1992-01-02 | 67.825 | 4.2万 | 6.88万 | 2.68万 |
| 43 | 1992-02-03 | 77.45 | 4.3万 | 7.96万 | 3.66万 |
| 44 | 1992-03-02 | 84.7 | 4.4万 | 8.81万 | 4.41万 |
| 45 | 1992-04-01 | 81.95 | 4.5万 | 8.62万 | 4.12万 |
| 46 | 1992-05-01 | 83.075 | 4.6万 | 8.84万 | 4.24万 |
| 47 | 1992-06-01 | 74.825 | 4.7万 | 8.06万 | 3.36万 |
| 48 | 1992-07-01 | 62.575 | 4.8万 | 6.84万 | 2.04万 |
| 49 | 1992-08-03 | 63.075 | 4.9万 | 7.00万 | 2.10万 |
| 50 | 1992-09-01 | 62.95 | 5.0万 | 7.08万 | 2.08万 |
| 51 | 1992-10-01 | 60.325 | 5.1万 | 6.89万 | 1.79万 |
| 52 | 1992-11-02 | 54.7 | 5.2万 | 6.34万 | 1.14万 |
| 53 | 1992-12-01 | 60.325 | 5.3万 | 7.10万 | 1.80万 |
| 54 | 1993-01-04 | 58.625 | 5.4万 | 7.00万 | 1.60万 |
| 55 | 1993-02-01 | 63.375 | 5.5万 | 7.66万 | 2.16万 |
| 56 | 1993-03-01 | 59 | 5.6万 | 7.23万 | 1.63万 |
| 57 | 1993-04-01 | 61.875 | 5.7万 | 7.69万 | 1.99万 |
| 58 | 1993-05-03 | 59 | 5.8万 | 7.43万 | 1.63万 |
| 59 | 1993-06-01 | 63.125 | 5.9万 | 8.05万 | 2.15万 |
| 60 | 1993-07-01 | 61 | 6.0万 | 7.88万 | 1.88万 |
| 61 | 1993-08-02 | 59.375 | 6.1万 | 7.77万 | 1.67万 |
| 62 | 1993-09-01 | 62.75 | 6.2万 | 8.31万 | 2.11万 |
| 63 | 1993-10-01 | 60.25 | 6.3万 | 8.08万 | 1.78万 |
| 64 | 1993-11-01 | 64 | 6.4万 | 8.68万 | 2.28万 |
| 65 | 1993-12-01 | 60.75 | 6.5万 | 8.34万 | 1.84万 |
| 66 | 1994-01-03 | 55.5 | 6.6万 | 7.72万 | 1.12万 |
| 67 | 1994-02-01 | 54.5 | 6.7万 | 7.68万 | 0.98万 |
| 68 | 1994-03-01 | 54.775 | 6.8万 | 7.82万 | 1.02万 |
| 69 | 1994-04-04 | 54.9 | 6.9万 | 7.94万 | 1.04万 |
| 70 | 1994-05-02 | 53.15 | 7.0万 | 7.78万 | 0.78万 |
| 71 | 1994-06-01 | 50.65 | 7.1万 | 7.52万 | 0.42万 |
| 72 | 1994-07-01 | 51.15 | 7.2万 | 7.69万 | 0.49万 |
| 73 | 1994-08-01 | 49.9 | 7.3万 | 7.60万 | 0.30万 |
| 74 | 1994-09-01 | 53.275 | 7.4万 | 8.22万 | 0.82万 |
| 75 | 1994-10-03 | 53.025 | 7.5万 | 8.28万 | 0.78万 |
| 76 | 1994-11-01 | 49.275 | 7.6万 | 7.80万 | 0.20万 |
| 77 | 1994-12-01 | 50.9 | 7.7万 | 8.15万 | 0.45万 |
| 78 | 1995-01-03 | 51.4 | 7.8万 | 8.33万 | 0.53万 |
| 79 | 1995-02-01 | 50.775 | 7.9万 | 8.33万 | 0.43万 |
| 80 | 1995-03-01 | 53.85 | 8.0万 | 8.94万 | 0.94万 |
| 81 | 1995-04-03 | 52.725 | 8.1万 | 8.85万 | 0.75万 |
| 82 | 1995-05-01 | 57.225 | 8.2万 | 9.70万 | 1.50万 |
| 83 | 1995-06-01 | 55.35 | 8.3万 | 9.49万 | 1.19万 |
| 84 | 1995-07-03 | 57.225 | 8.4万 | 9.91万 | 1.51万 |
| 85 | 1995-08-01 | 57.975 | 8.5万 | 10.14万 | 1.64万 |
| 86 | 1995-09-01 | 54.1 | 8.6万 | 9.56万 | 0.96万 |
| 87 | 1995-10-02 | 56.35 | 8.7万 | 10.06万 | 1.36万 |
| 88 | 1995-11-01 | 52.85 | 8.8万 | 9.53万 | 0.73万 |
| 89 | 1995-12-01 | 53.475 | 8.9万 | 9.75万 | 0.85万 |
| 90 | 1996-01-02 | 52.725 | 9.0万 | 9.71万 | 0.71万 |
| 91 | 1996-02-01 | 55.475 | 9.1万 | 10.31万 | 1.21万 |
| 92 | 1996-03-01 | 54.975 | 9.2万 | 10.32万 | 1.12万 |
| 93 | 1996-04-01 | 53.85 | 9.3万 | 10.21万 | 0.91万 |
| 94 | 1996-05-01 | 53.35 | 9.4万 | 10.22万 | 0.82万 |
| 95 | 1996-06-03 | 54.35 | 9.5万 | 10.51万 | 1.01万 |
| 96 | 1996-07-01 | 51.85 | 9.6万 | 10.12万 | 0.52万 |
| 97 | 1996-08-01 | 52.1 | 9.7万 | 10.27万 | 0.57万 |
| 98 | 1996-09-03 | 50.85 | 9.8万 | 10.13万 | 0.33万 |
| 99 | 1996-10-01 | 51.475 | 9.9万 | 10.35万 | 0.45万 |
| 100 | 1996-11-01 | 51.475 | 10.0万 | 10.45万 | 0.45万 |
| 101 | 1996-12-02 | 50.725 | 10.1万 | 10.40万 | 0.30万 |
| 102 | 1997-01-02 | 51.35 | 10.2万 | 10.63万 | 0.43万 |
| 103 | 1997-02-03 | 53.85 | 10.3万 | 11.24万 | 0.94万 |
| 104 | 1997-03-03 | 53.6 | 10.4万 | 11.29万 | 0.89万 |
| 105 | 1997-04-01 | 52.35 | 10.5万 | 11.13万 | 0.63万 |
| 106 | 1997-05-01 | 52.85 | 10.6万 | 11.33万 | 0.73万 |
| 107 | 1997-06-02 | 53.225 | 10.7万 | 11.52万 | 0.82万 |
| 108 | 1997-07-01 | 55.288 | 10.8万 | 12.06万 | 1.26万 |
| 109 | 1997-08-01 | 54.725 | 10.9万 | 12.04万 | 1.14万 |
| 110 | 1997-09-02 | 56.1 | 11.0万 | 12.44万 | 1.44万 |
| 111 | 1997-10-01 | 58.913 | 11.1万 | 13.17万 | 2.07万 |
| 112 | 1997-11-03 | 55.6 | 11.2万 | 12.52万 | 1.32万 |
| 113 | 1997-12-01 | 55.663 | 11.3万 | 12.64万 | 1.34万 |
| 114 | 1998-01-02 | 55.788 | 11.4万 | 12.77万 | 1.37万 |
| 115 | 1998-02-02 | 55.725 | 11.5万 | 12.85万 | 1.35万 |
| 116 | 1998-03-02 | 56.913 | 11.6万 | 13.23万 | 1.63万 |
| 117 | 1998-04-01 | 60.6 | 11.7万 | 14.18万 | 2.48万 |
| 118 | 1998-05-01 | 58.038 | 11.8万 | 13.68万 | 1.88万 |
| 119 | 1998-06-01 | 58.413 | 11.9万 | 13.87万 | 1.97万 |
| 120 | 1998-07-01 | 56.85 | 12.0万 | 13.60万 | 1.60万 |
| 121 | 1998-08-03 | 57.475 | 12.1万 | 13.85万 | 1.75万 |
| 122 | 1998-09-01 | 54.85 | 12.2万 | 13.32万 | 1.12万 |
| 123 | 1998-10-01 | 55.288 | 12.3万 | 13.52万 | 1.22万 |
| 124 | 1998-11-02 | 57.225 | 12.4万 | 14.10万 | 1.70万 |
| 125 | 1998-12-01 | 59.725 | 12.5万 | 14.81万 | 2.31万 |
| 126 | 1999-01-04 | 60.6 | 12.6万 | 15.13万 | 2.53万 |
| 127 | 1999-02-01 | 59.038 | 12.7万 | 14.84万 | 2.14万 |
| 128 | 1999-03-01 | 57.163 | 12.8万 | 14.47万 | 1.67万 |
| 129 | 1999-04-01 | 54.85 | 12.9万 | 13.98万 | 1.08万 |
| 130 | 1999-05-03 | 55.35 | 13.0万 | 14.21万 | 1.21万 |
| 131 | 1999-06-01 | 56.35 | 13.1万 | 14.57万 | 1.47万 |
| 132 | 1999-07-01 | 58.725 | 13.2万 | 15.28万 | 2.08万 |
| 133 | 1999-08-02 | 58.6 | 13.3万 | 15.35万 | 2.05万 |
| 134 | 1999-09-01 | 59.163 | 13.4万 | 15.60万 | 2.20万 |
| 135 | 1999-10-01 | 58.725 | 13.5万 | 15.58万 | 2.08万 |
| 136 | 1999-11-01 | 57.1 | 13.6万 | 15.25万 | 1.65万 |
| 137 | 1999-12-01 | 54.913 | 13.7万 | 14.77万 | 1.07万 |
| 138 | 2000-01-03 | 54.788 | 13.8万 | 14.83万 | 1.03万 |
| 139 | 2000-02-01 | 54.725 | 13.9万 | 14.92万 | 1.02万 |
| 140 | 2000-03-01 | 53.538 | 14.0万 | 14.69万 | 0.69万 |
| 141 | 2000-04-03 | 54.35 | 14.1万 | 15.02万 | 0.92万 |
| 142 | 2000-05-01 | 56.288 | 14.2万 | 15.65万 | 1.45万 |
| 143 | 2000-06-01 | 53.225 | 14.3万 | 14.90万 | 0.60万 |
| 144 | 2000-07-03 | 52.225 | 14.4万 | 14.72万 | 0.32万 |
| 145 | 2000-08-01 | 51.788 | 14.5万 | 14.70万 | 0.20万 |
| 146 | 2000-09-01 | 52.6 | 14.6万 | 15.03万 | 0.43万 |
| 147 | 2000-10-02 | 51.35 | 14.7万 | 14.77万 | 0.07万 |
| 148 | 2000-11-01 | 52.1 | 14.8万 | 15.09万 | 0.29万 |
| 149 | 2000-12-01 | 51.725 | 14.9万 | 15.08万 | 0.18万 |
| 150 | 2001-01-02 | 51.788 | 15.0万 | 15.20万 | 0.20万 |
| 151 | 2001-02-01 | 55.56 | 15.1万 | 16.40万 | 1.30万 |
| 152 | 2001-03-01 | 53.9 | 15.2万 | 16.01万 | 0.81万 |
| 153 | 2001-04-02 | 54.2 | 15.3万 | 16.20万 | 0.90万 |
| 154 | 2001-05-01 | 51.85 | 15.4万 | 15.60万 | 0.20万 |
| 155 | 2001-06-01 | 51.2 | 15.5万 | 15.50万 | 0.00万 |
| 156 | 2001-07-02 | 53.35 | 15.6万 | 16.25万 | 0.65万 |
| 157 | 2001-08-01 | 51.55 | 15.7万 | 15.81万 | 0.11万 |
| 158 | 2001-09-04 | 51.85 | 15.8万 | 16.00万 | 0.20万 |
| 159 | 2001-10-01 | 50.8 | 15.9万 | 15.77万 | -0.13万 |
| 160 | 2001-11-01 | 51.09 | 16.0万 | 15.96万 | -0.04万 |
| 161 | 2001-12-03 | 51.6 | 16.1万 | 16.22万 | 0.12万 |
| 162 | 2002-01-02 | 51.5 | 16.2万 | 16.29万 | 0.09万 |
| 163 | 2002-02-01 | 52.25 | 16.3万 | 16.63万 | 0.33万 |
| 164 | 2002-03-01 | 52.24 | 16.4万 | 16.73万 | 0.33万 |
| 165 | 2002-04-01 | 53.67 | 16.5万 | 17.28万 | 0.78万 |
| 166 | 2002-05-01 | 57.97 | 16.6万 | 18.77万 | 2.17万 |
| 167 | 2002-06-03 | 55.57 | 16.7万 | 18.09万 | 1.39万 |
| 168 | 2002-07-01 | 56.37 | 16.8万 | 18.45万 | 1.65万 |
| 169 | 2002-08-01 | 53.82 | 16.9万 | 17.72万 | 0.82万 |
| 170 | 2002-09-03 | 53.62 | 17.0万 | 17.75万 | 0.75万 |
| 171 | 2002-10-01 | 53.82 | 17.1万 | 17.92万 | 0.82万 |
| 172 | 2002-11-01 | 53.87 | 17.2万 | 18.03万 | 0.83万 |
| 173 | 2002-12-02 | 56.72 | 17.3万 | 19.09万 | 1.79万 |
| 174 | 2003-01-02 | 54.07 | 17.4万 | 18.30万 | 0.90万 |
| 175 | 2003-02-03 | 52.57 | 17.5万 | 17.89万 | 0.39万 |
| 176 | 2003-03-03 | 52.84 | 17.6万 | 18.08万 | 0.48万 |
| 177 | 2003-04-01 | 52.09 | 17.7万 | 17.92万 | 0.22万 |
| 178 | 2003-05-01 | 55.49 | 17.8万 | 19.19万 | 1.39万 |
| 179 | 2003-06-02 | 57.74 | 17.9万 | 20.07万 | 2.17万 |
| 180 | 2003-07-01 | 57.76 | 18.0万 | 20.18万 | 2.18万 |
| 181 | 2003-08-01 | 59.14 | 18.1万 | 20.76万 | 2.66万 |
| 182 | 2003-09-02 | 62.59 | 18.2万 | 22.07万 | 3.87万 |
| 183 | 2003-10-01 | 60.53 | 18.3万 | 21.45万 | 3.15万 |
| 184 | 2003-11-03 | 60.79 | 18.4万 | 21.64万 | 3.24万 |
| 185 | 2003-12-01 | 60.99 | 18.5万 | 21.81万 | 3.31万 |
| 186 | 2004-01-02 | 62.29 | 18.6万 | 22.37万 | 3.77万 |
| 187 | 2004-02-02 | 63.71 | 18.7万 | 22.98万 | 4.28万 |
| 188 | 2004-03-01 | 65.38 | 18.8万 | 23.69万 | 4.89万 |
| 189 | 2004-04-01 | 66.56 | 18.9万 | 24.21万 | 5.31万 |
| 190 | 2004-05-03 | 66.22 | 19.0万 | 24.19万 | 5.19万 |
| 191 | 2004-06-01 | 66.43 | 19.1万 | 24.37万 | 5.27万 |
| 192 | 2004-07-01 | 67.84 | 19.2万 | 24.98万 | 5.78万 |
| 193 | 2004-08-02 | 67.16 | 19.3万 | 24.83万 | 5.53万 |
| 194 | 2004-09-01 | 67.11 | 19.4万 | 24.92万 | 5.52万 |
| 195 | 2004-10-01 | 68.65 | 19.5万 | 25.59万 | 6.09万 |
| 196 | 2004-11-01 | 67.16 | 19.6万 | 25.13万 | 5.53万 |
| 197 | 2004-12-01 | 72.91 | 19.7万 | 27.38万 | 7.68万 |
| 198 | 2005-01-03 | 70.31 | 19.8万 | 26.51万 | 6.71万 |
| 199 | 2005-02-01 | 69.86 | 19.9万 | 26.44万 | 6.54万 |
| 200 | 2005-03-01 | 70.76 | 20.0万 | 26.88万 | 6.88万 |
| 201 | 2005-04-01 | 68.03 | 20.1万 | 25.94万 | 5.84万 |
| 202 | 2005-05-02 | 67.71 | 20.2万 | 25.92万 | 5.72万 |
| 203 | 2005-06-01 | 71.18 | 20.3万 | 27.35万 | 7.05万 |
| 204 | 2005-07-01 | 72.48 | 20.4万 | 27.95万 | 7.55万 |
| 205 | 2005-08-01 | 72.96 | 20.5万 | 28.23万 | 7.73万 |
| 206 | 2005-09-01 | 73.01 | 20.6万 | 28.35万 | 7.75万 |
| 207 | 2005-10-03 | 72.4 | 20.7万 | 28.21万 | 7.51万 |
| 208 | 2005-11-01 | 72.38 | 20.8万 | 28.31万 | 7.51万 |
| 209 | 2005-12-01 | 73.37 | 20.9万 | 28.79万 | 7.89万 |
| 210 | 2006-01-03 | 72.33 | 21.0万 | 28.49万 | 7.49万 |
| 211 | 2006-02-01 | 75.58 | 21.1万 | 29.87万 | 8.77万 |
| 212 | 2006-03-01 | 74.55 | 21.2万 | 29.56万 | 8.36万 |
| 213 | 2006-04-03 | 79.75 | 21.3万 | 31.72万 | 10.42万 |
| 214 | 2006-05-01 | 89.53 | 21.4万 | 35.71万 | 14.31万 |
| 215 | 2006-06-01 | 85.82 | 21.5万 | 34.33万 | 12.83万 |
| 216 | 2006-07-03 | 83.67 | 21.6万 | 33.57万 | 11.97万 |
| 217 | 2006-08-01 | 83.77 | 21.7万 | 33.71万 | 12.01万 |
| 218 | 2006-09-01 | 85.91 | 21.8万 | 34.67万 | 12.87万 |
| 219 | 2006-10-02 | 85.26 | 21.9万 | 34.51万 | 12.61万 |
| 220 | 2006-11-01 | 89.85 | 22.0万 | 36.47万 | 14.47万 |
| 221 | 2006-12-01 | 91.82 | 22.1万 | 37.37万 | 15.27万 |
| 222 | 2007-01-03 | 91.77 | 22.2万 | 37.45万 | 15.25万 |
| 223 | 2007-02-01 | 93.26 | 22.3万 | 38.15万 | 15.85万 |
| 224 | 2007-03-01 | 93.89 | 22.4万 | 38.51万 | 16.11万 |
| 225 | 2007-04-02 | 97.04 | 22.5万 | 39.90万 | 17.40万 |
| 226 | 2007-05-01 | 93.51 | 22.6万 | 38.55万 | 15.95万 |
| 227 | 2007-06-01 | 95.53 | 22.7万 | 39.49万 | 16.79万 |
| 228 | 2007-07-02 | 96.09 | 22.8万 | 39.82万 | 17.02万 |
| 229 | 2007-08-01 | 90.73 | 22.9万 | 37.70万 | 14.80万 |
| 230 | 2007-09-04 | 89.31 | 23.0万 | 37.21万 | 14.21万 |
| 231 | 2007-10-01 | 88.3 | 23.1万 | 36.88万 | 13.78万 |
| 232 | 2007-11-01 | 88.37 | 23.2万 | 37.01万 | 13.81万 |
| 233 | 2007-12-03 | 88.35 | 23.3万 | 37.11万 | 13.81万 |
| 234 | 2008-01-02 | 86.71 | 23.4万 | 36.52万 | 13.12万 |
| 235 | 2008-02-01 | 90.87 | 23.5万 | 38.37万 | 14.87万 |
| 236 | 2008-03-03 | 89.48 | 23.6万 | 37.88万 | 14.28万 |
| 237 | 2008-04-01 | 91.04 | 23.7万 | 38.64万 | 14.94万 |
| 238 | 2008-05-01 | 94.36 | 23.8万 | 40.15万 | 16.35万 |
| 239 | 2008-06-02 | 103.85 | 23.9万 | 44.29万 | 20.39万 |
| 240 | 2008-07-01 | 102.51 | 24.0万 | 43.82万 | 19.82万 |
| 241 | 2008-08-01 | 111.85 | 24.1万 | 47.91万 | 23.81万 |
| 242 | 2008-09-02 | 117.5 | 24.2万 | 50.43万 | 26.23万 |
| 243 | 2008-10-01 | 114.86 | 24.3万 | 49.40万 | 25.10万 |
| 244 | 2008-11-03 | 106.21 | 24.4万 | 45.78万 | 21.38万 |
| 245 | 2008-12-01 | 97.1 | 24.5万 | 41.95万 | 17.45万 |
| 246 | 2009-01-02 | 116.93 | 24.6万 | 50.62万 | 26.02万 |
| 247 | 2009-02-02 | 108.49 | 24.7万 | 47.06万 | 22.36万 |
| 248 | 2009-03-02 | 104.33 | 24.8万 | 45.36万 | 20.56万 |
| 249 | 2009-04-01 | 108.44 | 24.9万 | 47.25万 | 22.35万 |
| 250 | 2009-05-01 | 118.23 | 25.0万 | 51.61万 | 26.61万 |
| 251 | 2009-06-01 | 128 | 25.1万 | 55.98万 | 30.88万 |
| 252 | 2009-07-01 | 120.7 | 25.2万 | 52.89万 | 27.69万 |
| 253 | 2009-08-03 | 125.49 | 25.3万 | 55.08万 | 29.78万 |
| 254 | 2009-09-01 | 124.45 | 25.4万 | 54.73万 | 29.33万 |
| 255 | 2009-10-01 | 129.37 | 25.5万 | 56.99万 | 31.49万 |
| 256 | 2009-11-02 | 129.96 | 25.6万 | 57.35万 | 31.75万 |
| 257 | 2009-12-01 | 138.09 | 25.7万 | 61.04万 | 35.34万 |
| 258 | 2010-01-04 | 157.8 | 25.8万 | 69.85万 | 44.05万 |
| 259 | 2010-02-01 | 159.12 | 25.9万 | 70.54万 | 44.64万 |
| 260 | 2010-03-01 | 172.99 | 26.0万 | 76.78万 | 50.78万 |
| 261 | 2010-04-01 | 168.98 | 26.1万 | 75.10万 | 49.00万 |
| 262 | 2010-05-03 | 166.76 | 26.2万 | 74.22万 | 48.02万 |
| 263 | 2010-06-01 | 148.58 | 26.3万 | 66.23万 | 39.93万 |
| 264 | 2010-07-01 | 146.35 | 26.4万 | 65.33万 | 38.93万 |
| 265 | 2010-08-02 | 155.37 | 26.5万 | 69.46万 | 42.96万 |
| 266 | 2010-09-01 | 159.19 | 26.6万 | 71.27万 | 44.67万 |
| 267 | 2010-10-01 | 159.39 | 26.7万 | 71.46万 | 44.76万 |
| 268 | 2010-11-01 | 160.62 | 26.8万 | 72.11万 | 45.31万 |
| 269 | 2010-12-01 | 172.52 | 26.9万 | 77.55万 | 50.65万 |
| 270 | 2011-01-03 | 186.98 | 27.0万 | 84.15万 | 57.15万 |
| 271 | 2011-02-01 | 181.38 | 27.1万 | 81.73万 | 54.63万 |
| 272 | 2011-03-01 | 178.15 | 27.2万 | 80.37万 | 53.17万 |
| 273 | 2011-04-01 | 173.51 | 27.3万 | 78.38万 | 51.08万 |
| 274 | 2011-05-02 | 171.56 | 27.4万 | 77.60万 | 50.20万 |
| 275 | 2011-06-01 | 160.53 | 27.5万 | 72.71万 | 45.21万 |
| 276 | 2011-07-01 | 162.8 | 27.6万 | 73.84万 | 46.24万 |
| 277 | 2011-08-01 | 158.81 | 27.7万 | 72.13万 | 44.43万 |
| 278 | 2011-09-01 | 155.38 | 27.8万 | 70.67万 | 42.87万 |
| 279 | 2011-10-03 | 143.66 | 27.9万 | 65.44万 | 37.54万 |
| 280 | 2011-11-01 | 151.86 | 28.0万 | 69.28万 | 41.28万 |
| 281 | 2011-12-01 | 155.03 | 28.1万 | 70.82万 | 42.72万 |
| 282 | 2012-01-03 | 155.41 | 28.2万 | 71.10万 | 42.90万 |
| 283 | 2012-02-01 | 159.97 | 28.3万 | 73.28万 | 44.98万 |
| 284 | 2012-03-01 | 150.24 | 28.4万 | 68.92万 | 40.52万 |
| 285 | 2012-04-02 | 142.37 | 28.5万 | 65.41万 | 36.91万 |
| 286 | 2012-05-01 | 139.53 | 28.6万 | 64.21万 | 35.61万 |
| 287 | 2012-06-01 | 133.65 | 28.7万 | 61.60万 | 32.90万 |
| 288 | 2012-07-02 | 138.25 | 28.8万 | 63.82万 | 35.02万 |
| 289 | 2012-08-01 | 132.44 | 28.9万 | 61.24万 | 32.34万 |
| 290 | 2012-09-04 | 138.89 | 29.0万 | 64.32万 | 35.32万 |
| 291 | 2012-10-01 | 141.26 | 29.1万 | 65.52万 | 36.42万 |
| 292 | 2012-11-01 | 143.53 | 29.2万 | 66.67万 | 37.47万 |
| 293 | 2012-12-03 | 143.83 | 29.3万 | 66.91万 | 37.61万 |
| 294 | 2013-01-02 | 144.55 | 29.4万 | 67.35万 | 37.95万 |
| 295 | 2013-02-01 | 147.23 | 29.5万 | 68.70万 | 39.20万 |
| 296 | 2013-03-01 | 148.89 | 29.6万 | 69.57万 | 39.97万 |
| 297 | 2013-04-01 | 152.8 | 29.7万 | 71.50万 | 41.80万 |
| 298 | 2013-05-01 | 146.43 | 29.8万 | 68.62万 | 38.82万 |
| 299 | 2013-06-03 | 150.42 | 29.9万 | 70.59万 | 40.69万 |
| 300 | 2013-07-01 | 145.15 | 30.0万 | 68.21万 | 38.21万 |
| 301 | 2013-08-01 | 147.41 | 30.1万 | 69.38万 | 39.28万 |
| 302 | 2013-09-03 | 142.51 | 30.2万 | 67.17万 | 36.97万 |
| 303 | 2013-10-01 | 143.45 | 30.3万 | 67.71万 | 37.41万 |
| 304 | 2013-11-01 | 144.07 | 30.4万 | 68.11万 | 37.71万 |
| 305 | 2013-12-02 | 150 | 30.5万 | 71.01万 | 40.51万 |
| 306 | 2014-01-02 | 152.76 | 30.6万 | 72.42万 | 41.82万 |
| 307 | 2014-02-03 | 147.69 | 30.7万 | 70.11万 | 39.41万 |
| 308 | 2014-03-03 | 155.63 | 30.8万 | 73.98万 | 43.18万 |
| 309 | 2014-04-01 | 154.07 | 30.9万 | 73.34万 | 42.44万 |
| 310 | 2014-05-01 | 149.46 | 31.0万 | 71.25万 | 40.25万 |
| 311 | 2014-06-02 | 147.87 | 31.1万 | 70.59万 | 39.49万 |
| 312 | 2014-07-01 | 151.43 | 31.2万 | 72.39万 | 41.19万 |
| 313 | 2014-08-01 | 141.81 | 31.3万 | 67.89万 | 36.59万 |
| 314 | 2014-09-02 | 144.14 | 31.4万 | 69.10万 | 37.70万 |
| 315 | 2014-10-01 | 134.89 | 31.5万 | 64.77万 | 33.27万 |
| 316 | 2014-11-03 | 140.11 | 31.6万 | 67.38万 | 35.78万 |
| 317 | 2014-12-01 | 136.15 | 31.7万 | 65.57万 | 33.87万 |
| 318 | 2015-01-02 | 136.55 | 31.8万 | 65.86万 | 34.06万 |
| 319 | 2015-02-02 | 142.02 | 31.9万 | 68.60万 | 36.70万 |
| 320 | 2015-03-02 | 141.56 | 32.0万 | 68.48万 | 36.48万 |
| 321 | 2015-04-01 | 146.96 | 32.1万 | 71.19万 | 39.09万 |
| 322 | 2015-05-01 | 144.8 | 32.2万 | 70.25万 | 38.05万 |
| 323 | 2015-06-01 | 152.58 | 32.3万 | 74.12万 | 41.82万 |
| 324 | 2015-07-01 | 163.41 | 32.4万 | 79.48万 | 47.08万 |
| 325 | 2015-08-03 | 161.12 | 32.5万 | 78.47万 | 45.97万 |
| 326 | 2015-09-01 | 161.66 | 32.6万 | 78.83万 | 46.23万 |
| 327 | 2015-10-01 | 168.35 | 32.7万 | 82.19万 | 49.49万 |
| 328 | 2015-11-02 | 170.3 | 32.8万 | 83.25万 | 50.45万 |
| 329 | 2015-12-01 | 172.29 | 32.9万 | 84.32万 | 51.42万 |
| 330 | 2016-01-04 | 161.58 | 33.0万 | 79.18万 | 46.18万 |
| 331 | 2016-02-01 | 160.09 | 33.1万 | 78.55万 | 45.45万 |
| 332 | 2016-03-01 | 169.4 | 33.2万 | 83.21万 | 50.01万 |
| 333 | 2016-04-01 | 171.37 | 33.3万 | 84.28万 | 50.98万 |
| 334 | 2016-05-02 | 175.77 | 33.4万 | 86.55万 | 53.15万 |
| 335 | 2016-06-01 | 176.74 | 33.5万 | 87.12万 | 53.62万 |
| 336 | 2016-07-01 | 180.56 | 33.6万 | 89.11万 | 55.51万 |
| 337 | 2016-08-01 | 178.49 | 33.7万 | 88.19万 | 54.49万 |
| 338 | 2016-09-01 | 174.68 | 33.8万 | 86.40万 | 52.60万 |
| 339 | 2016-10-03 | 174.75 | 33.9万 | 86.54万 | 52.64万 |
| 340 | 2016-11-01 | 174.4 | 34.0万 | 86.46万 | 52.46万 |
| 341 | 2016-12-01 | 181.9 | 34.1万 | 90.28万 | 56.18万 |
| 342 | 2017-01-03 | 192.05 | 34.2万 | 95.42万 | 61.22万 |
| 343 | 2017-02-01 | 193.65 | 34.3万 | 96.32万 | 62.02万 |
| 344 | 2017-03-01 | 192.9 | 34.4万 | 96.04万 | 61.64万 |
| 345 | 2017-04-03 | 193 | 34.5万 | 96.19万 | 61.69万 |
| 346 | 2017-05-01 | 196.6 | 34.6万 | 98.09万 | 63.49万 |
| 347 | 2017-06-01 | 200.35 | 34.7万 | 100.06万 | 65.36万 |
| 348 | 2017-07-03 | 204.15 | 34.8万 | 102.06万 | 67.26万 |
| 349 | 2017-08-01 | 206.4 | 34.9万 | 103.28万 | 68.38万 |
| 350 | 2017-09-01 | 191.55 | 35.0万 | 95.95万 | 60.95万 |
| 351 | 2017-10-02 | 200.85 | 35.1万 | 100.71万 | 65.61万 |
| 352 | 2017-11-01 | 210.2 | 35.2万 | 105.50万 | 70.30万 |
| 353 | 2017-12-01 | 194.15 | 35.3万 | 97.54万 | 62.24万 |
| 354 | 2018-01-02 | 192.3 | 35.4万 | 96.71万 | 61.31万 |
| 355 | 2018-02-01 | 192.8 | 35.5万 | 97.06万 | 61.56万 |
| 356 | 2018-03-01 | 189.75 | 35.6万 | 95.63万 | 60.03万 |
| 357 | 2018-04-02 | 192.05 | 35.7万 | 96.89万 | 61.19万 |
| 358 | 2018-05-01 | 194.55 | 35.8万 | 98.25万 | 62.45万 |
| 359 | 2018-06-01 | 211.3 | 35.9万 | 106.81万 | 70.91万 |
| 360 | 2018-07-02 | 224.05 | 36.0万 | 113.35万 | 77.35万 |
| 361 | 2018-08-01 | 223.25 | 36.1万 | 113.05万 | 76.95万 |
| 362 | 2018-09-04 | 230.1 | 36.2万 | 116.62万 | 80.42万 |
| 363 | 2018-10-01 | 227.04 | 36.3万 | 115.16万 | 78.86万 |
| 364 | 2018-11-01 | 224.82 | 36.4万 | 114.14万 | 77.74万 |
| 365 | 2018-12-03 | 227.27 | 36.5万 | 115.48万 | 78.98万 |
| 366 | 2019-01-02 | 214.64 | 36.6万 | 109.16万 | 72.56万 |
| 367 | 2019-02-01 | 218.54 | 36.7万 | 111.25万 | 74.55万 |
| 368 | 2019-03-01 | 216.77 | 36.8万 | 110.45万 | 73.65万 |
| 369 | 2019-04-01 | 212.97 | 36.9万 | 108.61万 | 71.71万 |
| 370 | 2019-05-01 | 210.4 | 37.0万 | 107.40万 | 70.40万 |
| 371 | 2019-06-03 | 202.1 | 37.1万 | 103.26万 | 66.16万 |
| 372 | 2019-07-01 | 198.11 | 37.2万 | 101.32万 | 64.12万 |
| 373 | 2019-08-01 | 196.3 | 37.3万 | 100.50万 | 63.20万 |
| 374 | 2019-09-03 | 190.75 | 37.4万 | 97.76万 | 60.36万 |
| 375 | 2019-10-01 | 192.69 | 37.5万 | 98.85万 | 61.35万 |
| 376 | 2019-11-01 | 192.24 | 37.6万 | 98.72万 | 61.12万 |
| 377 | 2019-12-02 | 191.55 | 37.7万 | 98.47万 | 60.77万 |
| 378 | 2020-01-02 | 193.89 | 37.8万 | 99.77万 | 61.97万 |
| 379 | 2020-02-03 | 190.83 | 37.9万 | 98.29万 | 60.39万 |
| 380 | 2020-03-02 | 194.06 | 38.0万 | 100.06万 | 62.06万 |
| 381 | 2020-04-01 | 184.06 | 38.1万 | 95.00万 | 56.90万 |
| 382 | 2020-05-01 | 191.3 | 38.2万 | 98.84万 | 60.64万 |
| 383 | 2020-06-01 | 200.03 | 38.3万 | 103.45万 | 65.15万 |
| 384 | 2020-07-01 | 196.56 | 38.4万 | 101.76万 | 63.36万 |
| 385 | 2020-08-03 | 198.77 | 38.5万 | 103.00万 | 64.50万 |
| 386 | 2020-09-01 | 201.27 | 38.6万 | 104.39万 | 65.79万 |
| 387 | 2020-10-01 | 190.84 | 38.7万 | 99.09万 | 60.39万 |
| 388 | 2020-11-02 | 193.61 | 38.8万 | 100.62万 | 61.82万 |
| 389 | 2020-12-01 | 196.47 | 38.9万 | 102.21万 | 63.31万 |
| 390 | 2021-01-04 | 198.15 | 39.0万 | 103.18万 | 64.18万 |
| 391 | 2021-02-01 | 203.21 | 39.1万 | 105.92万 | 66.82万 |
| 392 | 2021-03-01 | 218.6 | 39.2万 | 114.04万 | 74.84万 |
| 393 | 2021-04-01 | 219.69 | 39.3万 | 114.71万 | 75.41万 |
| 394 | 2021-05-03 | 221.45 | 39.4万 | 115.73万 | 76.33万 |
| 395 | 2021-06-01 | 218.6 | 39.5万 | 114.34万 | 74.84万 |
| 396 | 2021-07-01 | 220 | 39.6万 | 115.17万 | 75.57万 |
| 397 | 2021-08-02 | 209.25 | 39.7万 | 109.64万 | 69.94万 |
| 398 | 2021-09-01 | 203.63 | 39.8万 | 106.80万 | 67.00万 |
| 399 | 2021-10-01 | 200.46 | 39.9万 | 105.24万 | 65.34万 |
| 400 | 2021-11-01 | 201.47 | 40.0万 | 105.87万 | 65.87万 |
| 401 | 2021-12-01 | 198.32 | 40.1万 | 104.31万 | 64.21万 |
| 402 | 2022-01-03 | 199.82 | 40.2万 | 105.20万 | 65.00万 |
| 403 | 2022-02-01 | 199.76 | 40.3万 | 105.27万 | 64.97万 |
| 404 | 2022-03-01 | 200.97 | 40.4万 | 106.01万 | 65.61万 |
| 405 | 2022-04-01 | 199.75 | 40.5万 | 105.46万 | 64.96万 |
| 406 | 2022-05-02 | 193.69 | 40.6万 | 102.36万 | 61.76万 |
| 407 | 2022-06-01 | 189.78 | 40.7万 | 100.40万 | 59.70万 |
| 408 | 2022-07-01 | 187.67 | 40.8万 | 99.38万 | 58.58万 |
| 409 | 2022-08-01 | 192.79 | 40.9万 | 102.19万 | 61.29万 |
| 410 | 2022-09-01 | 189.22 | 41.0万 | 100.40万 | 59.40万 |
| 411 | 2022-10-03 | 188.04 | 41.1万 | 99.87万 | 58.77万 |
| 412 | 2022-11-01 | 192.04 | 41.2万 | 102.10万 | 60.90万 |
| 413 | 2022-12-01 | 190.95 | 41.3万 | 101.62万 | 60.32万 |
| 414 | 2023-01-03 | 190.65 | 41.4万 | 101.56万 | 60.16万 |
| 415 | 2023-02-01 | 196.84 | 41.5万 | 104.96万 | 63.46万 |
| 416 | 2023-03-01 | 195.49 | 41.6万 | 104.34万 | 62.74万 |
| 417 | 2023-04-03 | 198.5 | 41.7万 | 106.04万 | 64.34万 |
| 418 | 2023-05-01 | 194.1 | 41.8万 | 103.79万 | 61.99万 |
| 419 | 2023-06-01 | 201.83 | 41.9万 | 108.03万 | 66.13万 |
| 420 | 2023-07-03 | 199.98 | 42.0万 | 107.14万 | 65.14万 |
| 421 | 2023-08-01 | 203.65 | 42.1万 | 109.20万 | 67.10万 |
| 422 | 2023-09-01 | 199.57 | 42.2万 | 107.11万 | 64.91万 |
| 423 | 2023-10-02 | 199.19 | 42.3万 | 107.01万 | 64.71万 |
| 424 | 2023-11-01 | 201.95 | 42.4万 | 108.59万 | 66.19万 |
| 425 | 2023-12-01 | 201.94 | 42.5万 | 108.69万 | 66.19万 |
| 426 | 2024-01-02 | 206.2 | 42.6万 | 111.08万 | 68.48万 |
| 427 | 2024-02-01 | 204.59 | 42.7万 | 110.31万 | 67.61万 |
| 428 | 2024-03-01 | 204.96 | 42.8万 | 110.61万 | 67.81万 |
| 429 | 2024-04-01 | 212.97 | 42.9万 | 115.03万 | 72.13万 |
| 430 | 2024-05-01 | 213.18 | 43.0万 | 115.25万 | 72.25万 |
| 431 | 2024-06-03 | 203.81 | 43.1万 | 110.28万 | 67.18万 |
| 432 | 2024-07-01 | 201.49 | 43.2万 | 109.13万 | 65.93万 |
| 433 | 2024-08-01 | 205.51 | 43.3万 | 111.40万 | 68.10万 |
| 434 | 2024-09-03 | 206.72 | 43.4万 | 112.16万 | 68.76万 |
| 435 | 2024-10-01 | 204.41 | 43.5万 | 111.01万 | 67.51万 |
| 436 | 2024-11-01 | 202.69 | 43.6万 | 110.17万 | 66.57万 |
| 437 | 2024-12-02 | 213.83 | 43.7万 | 116.33万 | 72.63万 |
| 438 | 2025-01-02 | 226.67 | 43.8万 | 123.41万 | 79.61万 |
| 439 | 2025-02-03 | 227.25 | 43.9万 | 123.83万 | 79.93万 |
| 440 | 2025-03-03 | 229.34 | 44.0万 | 125.07万 | 81.07万 |
| 441 | 2025-04-01 | 219.51 | 44.1万 | 119.81万 | 75.71万 |
| 442 | 2025-05-01 | 216.21 | 44.2万 | 118.11万 | 73.91万 |
| 443 | 2025-06-02 | 216.89 | 44.3万 | 118.58万 | 74.28万 |
| 444 | 2025-07-01 | 231.49 | 44.4万 | 126.66万 | 82.26万 |
| 445 | 2025-08-01 | 226.41 | 44.5万 | 123.98万 | 79.48万 |
| 446 | 2025-09-02 | 236.06 | 44.6万 | 129.36万 | 84.76万 |
| 447 | 2025-10-01 | 245.04 | 44.7万 | 134.39万 | 89.69万 |
| 448 | 2025-11-03 | 240.63 | 44.8万 | 132.07万 | 87.27万 |
| 449 | 2025-12-01 | 222.64 | 44.9万 | 122.29万 | 77.39万 |
| 450 | 2026-01-02 | 238.05 | 45.0万 | 130.86万 | 85.86万 |