总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-25 | 9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 8.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-01-03 | 8.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-02-01 | 8.25 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-03-01 | 7.5 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1994-04-04 | 6.75 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1994-05-02 | 7 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1994-06-01 | 7.5 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1994-07-01 | 7.375 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1994-08-01 | 7.125 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1994-09-01 | 7.125 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1994-10-03 | 7.25 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1994-11-01 | 6.875 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1994-12-01 | 5.625 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 1995-01-03 | 6.375 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 1995-02-01 | 6.375 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 1995-03-01 | 7 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1995-04-03 | 6.875 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1995-05-01 | 6.675 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1995-06-01 | 8.05 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1995-07-03 | 7.6 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1995-08-01 | 8.35 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1995-09-01 | 7.975 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1995-10-02 | 7.975 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1995-11-01 | 9.15 | 2.6万 | 3.20万 | 0.60万 |
| 27 | 1995-12-01 | 8.15 | 2.7万 | 2.95万 | 0.25万 |
| 28 | 1996-01-02 | 8.4 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1996-02-01 | 8.45 | 2.9万 | 3.26万 | 0.36万 |
| 30 | 1996-03-01 | 9.2 | 3.0万 | 3.64万 | 0.64万 |
| 31 | 1996-04-01 | 10.075 | 3.1万 | 4.09万 | 0.99万 |
| 32 | 1996-05-01 | 9.875 | 3.2万 | 4.11万 | 0.91万 |
| 33 | 1996-06-03 | 9.625 | 3.3万 | 4.11万 | 0.81万 |
| 34 | 1996-07-01 | 9.25 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 1996-08-01 | 9.3 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 1996-09-03 | 8.8 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1996-10-01 | 9.55 | 3.7万 | 4.49万 | 0.79万 |
| 38 | 1996-11-01 | 8.725 | 3.8万 | 4.20万 | 0.40万 |
| 39 | 1996-12-02 | 9.35 | 3.9万 | 4.60万 | 0.70万 |
| 40 | 1997-01-02 | 8.975 | 4.0万 | 4.52万 | 0.52万 |
| 41 | 1997-02-03 | 9.525 | 4.1万 | 4.89万 | 0.79万 |
| 42 | 1997-03-03 | 9.4 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 1997-04-01 | 9.15 | 4.3万 | 4.90万 | 0.60万 |
| 44 | 1997-05-01 | 8.825 | 4.4万 | 4.82万 | 0.42万 |
| 45 | 1997-06-02 | 9.013 | 4.5万 | 5.03万 | 0.53万 |
| 46 | 1997-07-01 | 11.7 | 4.6万 | 6.63万 | 2.03万 |
| 47 | 1997-08-01 | 12.125 | 4.7万 | 6.97万 | 2.27万 |
| 48 | 1997-09-02 | 11.5 | 4.8万 | 6.71万 | 1.91万 |
| 49 | 1997-10-01 | 11.5 | 4.9万 | 6.81万 | 1.91万 |
| 50 | 1997-11-03 | 12.55 | 5.0万 | 7.53万 | 2.53万 |
| 51 | 1997-12-01 | 14.8 | 5.1万 | 8.98万 | 3.88万 |
| 52 | 1998-01-02 | 13.425 | 5.2万 | 8.25万 | 3.05万 |
| 53 | 1998-02-02 | 14.85 | 5.3万 | 9.22万 | 3.92万 |
| 54 | 1998-03-02 | 14.725 | 5.4万 | 9.24万 | 3.84万 |
| 55 | 1998-04-01 | 14.35 | 5.5万 | 9.11万 | 3.61万 |
| 56 | 1998-05-01 | 18.65 | 5.6万 | 11.94万 | 6.34万 |
| 57 | 1998-06-01 | 17.15 | 5.7万 | 11.08万 | 5.38万 |
| 58 | 1998-07-01 | 17.588 | 5.8万 | 11.46万 | 5.66万 |
| 59 | 1998-08-03 | 17.2 | 5.9万 | 11.31万 | 5.41万 |
| 60 | 1998-09-01 | 13.45 | 6.0万 | 8.94万 | 2.94万 |
| 61 | 1998-10-01 | 15.075 | 6.1万 | 10.12万 | 4.02万 |
| 62 | 1998-11-02 | 14.75 | 6.2万 | 10.00万 | 3.80万 |
| 63 | 1998-12-01 | 14.75 | 6.3万 | 10.10万 | 3.80万 |
| 64 | 1999-01-04 | 14.25 | 6.4万 | 9.86万 | 3.46万 |
| 65 | 1999-02-01 | 15.3 | 6.5万 | 10.69万 | 4.19万 |
| 66 | 1999-03-01 | 13.05 | 6.6万 | 9.22万 | 2.62万 |
| 67 | 1999-04-01 | 12.425 | 6.7万 | 8.87万 | 2.17万 |
| 68 | 1999-05-03 | 12.85 | 6.8万 | 9.28万 | 2.48万 |
| 69 | 1999-06-01 | 11.85 | 6.9万 | 8.66万 | 1.76万 |
| 70 | 1999-07-01 | 11.85 | 7.0万 | 8.76万 | 1.76万 |
| 71 | 1999-08-02 | 11.463 | 7.1万 | 8.57万 | 1.47万 |
| 72 | 1999-09-01 | 11.213 | 7.2万 | 8.48万 | 1.28万 |
| 73 | 1999-10-01 | 10.4 | 7.3万 | 7.97万 | 0.67万 |
| 74 | 1999-11-01 | 11.7 | 7.4万 | 9.06万 | 1.66万 |
| 75 | 1999-12-01 | 10.825 | 7.5万 | 8.49万 | 0.99万 |
| 76 | 2000-01-03 | 10.575 | 7.6万 | 8.39万 | 0.79万 |
| 77 | 2000-02-01 | 9.438 | 7.7万 | 7.59万 | -0.11万 |
| 78 | 2000-03-01 | 8.125 | 7.8万 | 6.63万 | -1.17万 |
| 79 | 2000-04-03 | 9.25 | 7.9万 | 7.65万 | -0.25万 |
| 80 | 2000-05-01 | 8.8 | 8.0万 | 7.38万 | -0.62万 |
| 81 | 2000-06-01 | 9.613 | 8.1万 | 8.16万 | 0.06万 |
| 82 | 2000-07-03 | 8.55 | 8.2万 | 7.36万 | -0.84万 |
| 83 | 2000-08-01 | 8.475 | 8.3万 | 7.39万 | -0.91万 |
| 84 | 2000-09-01 | 9.788 | 8.4万 | 8.64万 | 0.24万 |
| 85 | 2000-10-02 | 9.725 | 8.5万 | 8.68万 | 0.18万 |
| 86 | 2000-11-01 | 9.916 | 8.6万 | 8.95万 | 0.35万 |
| 87 | 2000-12-01 | 10.275 | 8.7万 | 9.38万 | 0.68万 |
| 88 | 2001-01-02 | 11.15 | 8.8万 | 10.28万 | 1.48万 |
| 89 | 2001-02-01 | 12.45 | 8.9万 | 11.57万 | 2.67万 |
| 90 | 2001-03-01 | 13.075 | 9.0万 | 12.26万 | 3.26万 |
| 91 | 2001-04-02 | 13.013 | 9.1万 | 12.30万 | 3.20万 |
| 92 | 2001-05-01 | 13.25 | 9.2万 | 12.62万 | 3.42万 |
| 93 | 2001-06-01 | 14.52 | 9.3万 | 13.93万 | 4.63万 |
| 94 | 2001-07-02 | 15.15 | 9.4万 | 14.64万 | 5.24万 |
| 95 | 2001-08-01 | 16.09 | 9.5万 | 15.64万 | 6.14万 |
| 96 | 2001-09-04 | 15.4 | 9.6万 | 15.07万 | 5.47万 |
| 97 | 2001-10-01 | 15.18 | 9.7万 | 14.96万 | 5.26万 |
| 98 | 2001-11-01 | 15.35 | 9.8万 | 15.23万 | 5.43万 |
| 99 | 2001-12-03 | 15.78 | 9.9万 | 15.75万 | 5.85万 |
| 100 | 2002-01-02 | 15.15 | 10.0万 | 15.22万 | 5.22万 |
| 101 | 2002-02-01 | 15.5 | 10.1万 | 15.67万 | 5.57万 |
| 102 | 2002-03-01 | 15.77 | 10.2万 | 16.05万 | 5.85万 |
| 103 | 2002-04-01 | 15.91 | 10.3万 | 16.29万 | 5.99万 |
| 104 | 2002-05-01 | 16.9 | 10.4万 | 17.40万 | 7.00万 |
| 105 | 2002-06-03 | 17.13 | 10.5万 | 17.74万 | 7.24万 |
| 106 | 2002-07-01 | 15.75 | 10.6万 | 16.41万 | 5.81万 |
| 107 | 2002-08-01 | 13.25 | 10.7万 | 13.91万 | 3.21万 |
| 108 | 2002-09-03 | 13.26 | 10.8万 | 14.02万 | 3.22万 |
| 109 | 2002-10-01 | 13.75 | 10.9万 | 14.63万 | 3.73万 |
| 110 | 2002-11-01 | 14.25 | 11.0万 | 15.27万 | 4.27万 |
| 111 | 2002-12-02 | 16.2 | 11.1万 | 17.46万 | 6.36万 |
| 112 | 2003-01-02 | 15.05 | 11.2万 | 16.32万 | 5.12万 |
| 113 | 2003-02-03 | 15.85 | 11.3万 | 17.28万 | 5.98万 |
| 114 | 2003-03-03 | 15.49 | 11.4万 | 16.99万 | 5.59万 |
| 115 | 2003-04-01 | 16.15 | 11.5万 | 17.82万 | 6.32万 |
| 116 | 2003-05-01 | 16.945 | 11.6万 | 18.79万 | 7.19万 |
| 117 | 2003-06-02 | 17.705 | 11.7万 | 19.74万 | 8.04万 |
| 118 | 2003-07-01 | 19.485 | 11.8万 | 21.82万 | 10.02万 |
| 119 | 2003-08-01 | 19.48 | 11.9万 | 21.91万 | 10.01万 |
| 120 | 2003-09-02 | 20.67 | 12.0万 | 23.35万 | 11.35万 |
| 121 | 2003-10-01 | 20.62 | 12.1万 | 23.40万 | 11.30万 |
| 122 | 2003-11-03 | 23.395 | 12.2万 | 26.65万 | 14.45万 |
| 123 | 2003-12-01 | 25.155 | 12.3万 | 28.75万 | 16.45万 |
| 124 | 2004-01-02 | 24.525 | 12.4万 | 28.13万 | 15.73万 |
| 125 | 2004-02-02 | 24.77 | 12.5万 | 28.51万 | 16.01万 |
| 126 | 2004-03-01 | 26.49 | 12.6万 | 30.59万 | 17.99万 |
| 127 | 2004-04-01 | 27.16 | 12.7万 | 31.46万 | 18.76万 |
| 128 | 2004-05-03 | 23.315 | 12.8万 | 27.11万 | 14.31万 |
| 129 | 2004-06-01 | 22.205 | 12.9万 | 25.92万 | 13.02万 |
| 130 | 2004-07-01 | 22.245 | 13.0万 | 26.07万 | 13.07万 |
| 131 | 2004-08-02 | 22.35 | 13.1万 | 26.29万 | 13.19万 |
| 132 | 2004-09-01 | 23.47 | 13.2万 | 27.71万 | 14.51万 |
| 133 | 2004-10-01 | 24.17 | 13.3万 | 28.63万 | 15.33万 |
| 134 | 2004-11-01 | 24.265 | 13.4万 | 28.85万 | 15.45万 |
| 135 | 2004-12-01 | 25.165 | 13.5万 | 30.02万 | 16.52万 |
| 136 | 2005-01-03 | 26.045 | 13.6万 | 31.16万 | 17.56万 |
| 137 | 2005-02-01 | 26.12 | 13.7万 | 31.35万 | 17.65万 |
| 138 | 2005-03-01 | 26.04 | 13.8万 | 31.36万 | 17.56万 |
| 139 | 2005-04-01 | 27.35 | 13.9万 | 33.04万 | 19.14万 |
| 140 | 2005-05-02 | 27.01 | 14.0万 | 32.73万 | 18.73万 |
| 141 | 2005-06-01 | 25.22 | 14.1万 | 30.66万 | 16.56万 |
| 142 | 2005-07-01 | 26.47 | 14.2万 | 32.28万 | 18.08万 |
| 143 | 2005-08-01 | 27.12 | 14.3万 | 33.17万 | 18.87万 |
| 144 | 2005-09-01 | 27.24 | 14.4万 | 33.42万 | 19.02万 |
| 145 | 2005-10-03 | 28.08 | 14.5万 | 34.55万 | 20.05万 |
| 146 | 2005-11-01 | 27.26 | 14.6万 | 33.64万 | 19.04万 |
| 147 | 2005-12-01 | 26.56 | 14.7万 | 32.87万 | 18.17万 |
| 148 | 2006-01-03 | 25.94 | 14.8万 | 32.21万 | 17.41万 |
| 149 | 2006-02-01 | 25.83 | 14.9万 | 32.17万 | 17.27万 |
| 150 | 2006-03-01 | 26.08 | 15.0万 | 32.58万 | 17.58万 |
| 151 | 2006-04-03 | 26.8 | 15.1万 | 33.58万 | 18.48万 |
| 152 | 2006-05-01 | 28.75 | 15.2万 | 36.12万 | 20.92万 |
| 153 | 2006-06-01 | 28.02 | 15.3万 | 35.31万 | 20.01万 |
| 154 | 2006-07-03 | 27.95 | 15.4万 | 35.32万 | 19.92万 |
| 155 | 2006-08-01 | 27.585 | 15.5万 | 34.96万 | 19.46万 |
| 156 | 2006-09-01 | 30.365 | 15.6万 | 38.58万 | 22.98万 |
| 157 | 2006-10-02 | 29.335 | 15.7万 | 37.37万 | 21.67万 |
| 158 | 2006-11-01 | 30.4 | 15.8万 | 38.83万 | 23.03万 |
| 159 | 2006-12-01 | 30.76 | 15.9万 | 39.39万 | 23.49万 |
| 160 | 2007-01-03 | 30.3 | 16.0万 | 38.90万 | 22.90万 |
| 161 | 2007-02-01 | 31.895 | 16.1万 | 41.05万 | 24.95万 |
| 162 | 2007-03-01 | 32.415 | 16.2万 | 41.82万 | 25.62万 |
| 163 | 2007-04-02 | 32.965 | 16.3万 | 42.62万 | 26.32万 |
| 164 | 2007-05-01 | 31.275 | 16.4万 | 40.54万 | 24.14万 |
| 165 | 2007-06-01 | 29.475 | 16.5万 | 38.31万 | 21.81万 |
| 166 | 2007-07-02 | 30.945 | 16.6万 | 40.32万 | 23.72万 |
| 167 | 2007-08-01 | 33.255 | 16.7万 | 43.43万 | 26.73万 |
| 168 | 2007-09-04 | 29.085 | 16.8万 | 38.08万 | 21.28万 |
| 169 | 2007-10-01 | 27.695 | 16.9万 | 36.36万 | 19.46万 |
| 170 | 2007-11-01 | 26.735 | 17.0万 | 35.20万 | 18.20万 |
| 171 | 2007-12-03 | 22.155 | 17.1万 | 29.27万 | 12.17万 |
| 172 | 2008-01-02 | 24.625 | 17.2万 | 32.63万 | 15.43万 |
| 173 | 2008-02-01 | 25.085 | 17.3万 | 33.34万 | 16.04万 |
| 174 | 2008-03-03 | 24.985 | 17.4万 | 33.31万 | 15.91万 |
| 175 | 2008-04-01 | 22.505 | 17.5万 | 30.10万 | 12.60万 |
| 176 | 2008-05-01 | 23.065 | 17.6万 | 30.95万 | 13.35万 |
| 177 | 2008-06-02 | 22.705 | 17.7万 | 30.57万 | 12.87万 |
| 178 | 2008-07-01 | 21.335 | 17.8万 | 28.83万 | 11.03万 |
| 179 | 2008-08-01 | 19.635 | 17.9万 | 26.63万 | 8.73万 |
| 180 | 2008-09-02 | 20.875 | 18.0万 | 28.41万 | 10.41万 |
| 181 | 2008-10-01 | 20.365 | 18.1万 | 27.82万 | 9.72万 |
| 182 | 2008-11-03 | 17.645 | 18.2万 | 24.20万 | 6.00万 |
| 183 | 2008-12-01 | 16.845 | 18.3万 | 23.20万 | 4.90万 |
| 184 | 2009-01-02 | 14.895 | 18.4万 | 20.62万 | 2.22万 |
| 185 | 2009-02-02 | 14.415 | 18.5万 | 20.05万 | 1.55万 |
| 186 | 2009-03-02 | 12.495 | 18.6万 | 17.48万 | -1.12万 |
| 187 | 2009-04-01 | 14.195 | 18.7万 | 19.96万 | 1.26万 |
| 188 | 2009-05-01 | 16.485 | 18.8万 | 23.28万 | 4.48万 |
| 189 | 2009-06-01 | 19.595 | 18.9万 | 27.77万 | 8.87万 |
| 190 | 2009-07-01 | 19.175 | 19.0万 | 27.28万 | 8.28万 |
| 191 | 2009-08-03 | 19.615 | 19.1万 | 28.00万 | 8.90万 |
| 192 | 2009-09-01 | 19.995 | 19.2万 | 28.65万 | 9.45万 |
| 193 | 2009-10-01 | 19.955 | 19.3万 | 28.69万 | 9.39万 |
| 194 | 2009-11-02 | 19.995 | 19.4万 | 28.85万 | 9.45万 |
| 195 | 2009-12-01 | 20.785 | 19.5万 | 30.09万 | 10.59万 |
| 196 | 2010-01-04 | 21.875 | 19.6万 | 31.76万 | 12.16万 |
| 197 | 2010-02-01 | 20.815 | 19.7万 | 30.32万 | 10.62万 |
| 198 | 2010-03-01 | 20.985 | 19.8万 | 30.67万 | 10.87万 |
| 199 | 2010-04-01 | 21.795 | 19.9万 | 31.96万 | 12.06万 |
| 200 | 2010-05-03 | 22.355 | 20.0万 | 32.88万 | 12.88万 |
| 201 | 2010-06-01 | 21.495 | 20.1万 | 31.71万 | 11.61万 |
| 202 | 2010-07-01 | 20.795 | 20.2万 | 30.78万 | 10.58万 |
| 203 | 2010-08-02 | 22.635 | 20.3万 | 33.60万 | 13.30万 |
| 204 | 2010-09-01 | 21.055 | 20.4万 | 31.36万 | 10.96万 |
| 205 | 2010-10-01 | 21.715 | 20.5万 | 32.44万 | 11.94万 |
| 206 | 2010-11-01 | 22.015 | 20.6万 | 32.99万 | 12.39万 |
| 207 | 2010-12-01 | 23.965 | 20.7万 | 36.01万 | 15.31万 |
| 208 | 2011-01-03 | 24.735 | 20.8万 | 37.27万 | 16.47万 |
| 209 | 2011-02-01 | 24.115 | 20.9万 | 36.43万 | 15.53万 |
| 210 | 2011-03-01 | 23.795 | 21.0万 | 36.05万 | 15.05万 |
| 211 | 2011-04-01 | 24.695 | 21.1万 | 37.51万 | 16.41万 |
| 212 | 2011-05-02 | 25.215 | 21.2万 | 38.40万 | 17.20万 |
| 213 | 2011-06-01 | 25.155 | 21.3万 | 38.41万 | 17.11万 |
| 214 | 2011-07-01 | 24.395 | 21.4万 | 37.35万 | 15.95万 |
| 215 | 2011-08-01 | 25.005 | 21.5万 | 38.39万 | 16.89万 |
| 216 | 2011-09-01 | 24.845 | 21.6万 | 38.24万 | 16.64万 |
| 217 | 2011-10-03 | 24.855 | 21.7万 | 38.36万 | 16.66万 |
| 218 | 2011-11-01 | 24.655 | 21.8万 | 38.15万 | 16.35万 |
| 219 | 2011-12-01 | 23.755 | 21.9万 | 36.85万 | 14.95万 |
| 220 | 2012-01-03 | 23.495 | 22.0万 | 36.55万 | 14.55万 |
| 221 | 2012-02-01 | 25.635 | 22.1万 | 39.98万 | 17.88万 |
| 222 | 2012-03-01 | 25.935 | 22.2万 | 40.55万 | 18.35万 |
| 223 | 2012-04-02 | 27.285 | 22.3万 | 42.76万 | 20.46万 |
| 224 | 2012-05-01 | 27.765 | 22.4万 | 43.61万 | 21.21万 |
| 225 | 2012-06-01 | 27.745 | 22.5万 | 43.68万 | 21.18万 |
| 226 | 2012-07-02 | 27.495 | 22.6万 | 43.39万 | 20.79万 |
| 227 | 2012-08-01 | 26.005 | 22.7万 | 41.13万 | 18.43万 |
| 228 | 2012-09-04 | 26.695 | 22.8万 | 42.33万 | 19.53万 |
| 229 | 2012-10-01 | 26.705 | 22.9万 | 42.44万 | 19.54万 |
| 230 | 2012-11-01 | 28.995 | 23.0万 | 46.18万 | 23.18万 |
| 231 | 2012-12-03 | 28.485 | 23.1万 | 45.47万 | 22.37万 |
| 232 | 2013-01-02 | 29.065 | 23.2万 | 46.50万 | 23.30万 |
| 233 | 2013-02-01 | 28.125 | 23.3万 | 45.09万 | 21.79万 |
| 234 | 2013-03-01 | 28.395 | 23.4万 | 45.62万 | 22.22万 |
| 235 | 2013-04-01 | 28.475 | 23.5万 | 45.85万 | 22.35万 |
| 236 | 2013-05-01 | 27.415 | 23.6万 | 44.25万 | 20.65万 |
| 237 | 2013-06-03 | 28.505 | 23.7万 | 46.11万 | 22.41万 |
| 238 | 2013-07-01 | 30.655 | 23.8万 | 49.68万 | 25.88万 |
| 239 | 2013-08-01 | 31.865 | 23.9万 | 51.74万 | 27.84万 |
| 240 | 2013-09-03 | 29.635 | 24.0万 | 48.22万 | 24.22万 |
| 241 | 2013-10-01 | 30.535 | 24.1万 | 49.79万 | 25.69万 |
| 242 | 2013-11-01 | 31.815 | 24.2万 | 51.97万 | 27.77万 |
| 243 | 2013-12-02 | 32.535 | 24.3万 | 53.25万 | 28.95万 |
| 244 | 2014-01-02 | 32.965 | 24.4万 | 54.05万 | 29.65万 |
| 245 | 2014-02-03 | 30.835 | 24.5万 | 50.66万 | 26.16万 |
| 246 | 2014-03-03 | 31.435 | 24.6万 | 51.75万 | 27.15万 |
| 247 | 2014-04-01 | 32.695 | 24.7万 | 53.92万 | 29.22万 |
| 248 | 2014-05-01 | 31.155 | 24.8万 | 51.48万 | 26.68万 |
| 249 | 2014-06-02 | 31.665 | 24.9万 | 52.42万 | 27.52万 |
| 250 | 2014-07-01 | 33.455 | 25.0万 | 55.49万 | 30.49万 |
| 251 | 2014-08-01 | 32.065 | 25.1万 | 53.28万 | 28.18万 |
| 252 | 2014-09-02 | 31.925 | 25.2万 | 53.15万 | 27.95万 |
| 253 | 2014-10-01 | 33.185 | 25.3万 | 55.35万 | 30.05万 |
| 254 | 2014-11-03 | 36.405 | 25.4万 | 60.82万 | 35.42万 |
| 255 | 2014-12-01 | 34.485 | 25.5万 | 57.71万 | 32.21万 |
| 256 | 2015-01-02 | 33.515 | 25.6万 | 56.19万 | 30.59万 |
| 257 | 2015-02-02 | 28.635 | 25.7万 | 48.11万 | 22.41万 |
| 258 | 2015-03-02 | 31.825 | 25.8万 | 53.56万 | 27.76万 |
| 259 | 2015-04-01 | 32.255 | 25.9万 | 54.39万 | 28.49万 |
| 260 | 2015-05-01 | 33.155 | 26.0万 | 56.01万 | 30.01万 |
| 261 | 2015-06-01 | 32.045 | 26.1万 | 54.23万 | 28.13万 |
| 262 | 2015-07-01 | 33.695 | 26.2万 | 57.12万 | 30.92万 |
| 263 | 2015-08-03 | 33.395 | 26.3万 | 56.71万 | 30.41万 |
| 264 | 2015-09-01 | 35.415 | 26.4万 | 60.25万 | 33.85万 |
| 265 | 2015-10-01 | 36.735 | 26.5万 | 62.59万 | 36.09万 |
| 266 | 2015-11-02 | 37.015 | 26.6万 | 63.17万 | 36.57万 |
| 267 | 2015-12-01 | 37.475 | 26.7万 | 64.05万 | 37.35万 |
| 268 | 2016-01-04 | 35.015 | 26.8万 | 59.95万 | 33.15万 |
| 269 | 2016-02-01 | 32.525 | 26.9万 | 55.79万 | 28.89万 |
| 270 | 2016-03-01 | 33.025 | 27.0万 | 56.74万 | 29.74万 |
| 271 | 2016-04-01 | 31.865 | 27.1万 | 54.85万 | 27.75万 |
| 272 | 2016-05-02 | 34.275 | 27.2万 | 59.10万 | 31.90万 |
| 273 | 2016-06-01 | 35.365 | 27.3万 | 61.08万 | 33.78万 |
| 274 | 2016-07-01 | 36.245 | 27.4万 | 62.70万 | 35.30万 |
| 275 | 2016-08-01 | 36.595 | 27.5万 | 63.40万 | 35.90万 |
| 276 | 2016-09-01 | 34.555 | 27.6万 | 59.97万 | 32.37万 |
| 277 | 2016-10-03 | 34.445 | 27.7万 | 59.88万 | 32.18万 |
| 278 | 2016-11-01 | 33.805 | 27.8万 | 58.86万 | 31.06万 |
| 279 | 2016-12-01 | 37.255 | 27.9万 | 64.97万 | 37.07万 |
| 280 | 2017-01-03 | 40.405 | 28.0万 | 70.57万 | 42.57万 |
| 281 | 2017-02-01 | 36.655 | 28.1万 | 64.12万 | 36.02万 |
| 282 | 2017-03-01 | 38.705 | 28.2万 | 67.80万 | 39.60万 |
| 283 | 2017-04-03 | 39.415 | 28.3万 | 69.15万 | 40.85万 |
| 284 | 2017-05-01 | 41.915 | 28.4万 | 73.63万 | 45.23万 |
| 285 | 2017-06-01 | 39.565 | 28.5万 | 69.60万 | 41.10万 |
| 286 | 2017-07-03 | 40.325 | 28.6万 | 71.04万 | 42.44万 |
| 287 | 2017-08-01 | 38.975 | 28.7万 | 68.76万 | 40.06万 |
| 288 | 2017-09-01 | 39.575 | 28.8万 | 69.92万 | 41.12万 |
| 289 | 2017-10-02 | 45.095 | 28.9万 | 79.77万 | 50.87万 |
| 290 | 2017-11-01 | 42.445 | 29.0万 | 75.19万 | 46.19万 |
| 291 | 2017-12-01 | 46.545 | 29.1万 | 82.55万 | 53.45万 |
| 292 | 2018-01-02 | 43.765 | 29.2万 | 77.72万 | 48.52万 |
| 293 | 2018-02-01 | 42.815 | 29.3万 | 76.13万 | 46.83万 |
| 294 | 2018-03-01 | 43.515 | 29.4万 | 77.48万 | 48.08万 |
| 295 | 2018-04-02 | 44.305 | 29.5万 | 78.98万 | 49.48万 |
| 296 | 2018-05-01 | 45.905 | 29.6万 | 81.93万 | 52.33万 |
| 297 | 2018-06-01 | 50.255 | 29.7万 | 89.80万 | 60.10万 |
| 298 | 2018-07-02 | 50.695 | 29.8万 | 90.69万 | 60.89万 |
| 299 | 2018-08-01 | 50.995 | 29.9万 | 91.32万 | 61.42万 |
| 300 | 2018-09-04 | 55.845 | 30.0万 | 100.11万 | 70.11万 |
| 301 | 2018-10-01 | 51.995 | 30.1万 | 93.31万 | 63.21万 |
| 302 | 2018-11-01 | 48.795 | 30.2万 | 87.66万 | 57.46万 |
| 303 | 2018-12-03 | 47.185 | 30.3万 | 84.87万 | 54.57万 |
| 304 | 2019-01-02 | 44.585 | 30.4万 | 80.29万 | 49.89万 |
| 305 | 2019-02-01 | 44.635 | 30.5万 | 80.48万 | 49.98万 |
| 306 | 2019-03-01 | 48.925 | 30.6万 | 88.32万 | 57.72万 |
| 307 | 2019-04-01 | 46.285 | 30.7万 | 83.65万 | 52.95万 |
| 308 | 2019-05-01 | 46.335 | 30.8万 | 83.84万 | 53.04万 |
| 309 | 2019-06-03 | 44.885 | 30.9万 | 81.32万 | 50.42万 |
| 310 | 2019-07-01 | 47.475 | 31.0万 | 86.11万 | 55.11万 |
| 311 | 2019-08-01 | 47.725 | 31.1万 | 86.67万 | 55.57万 |
| 312 | 2019-09-03 | 47.575 | 31.2万 | 86.49万 | 55.29万 |
| 313 | 2019-10-01 | 50.665 | 31.3万 | 92.21万 | 60.91万 |
| 314 | 2019-11-01 | 51.275 | 31.4万 | 93.42万 | 62.02万 |
| 315 | 2019-12-02 | 48.905 | 31.5万 | 89.20万 | 57.70万 |
| 316 | 2020-01-02 | 50.295 | 31.6万 | 91.84万 | 60.24万 |
| 317 | 2020-02-03 | 50.215 | 31.7万 | 91.79万 | 60.09万 |
| 318 | 2020-03-02 | 49.405 | 31.8万 | 90.41万 | 58.61万 |
| 319 | 2020-04-01 | 35.655 | 31.9万 | 65.35万 | 33.45万 |
| 320 | 2020-05-01 | 35.785 | 32.0万 | 65.69万 | 33.69万 |
| 321 | 2020-06-01 | 36.725 | 32.1万 | 67.51万 | 35.41万 |
| 322 | 2020-07-01 | 36.475 | 32.2万 | 67.15万 | 34.95万 |
| 323 | 2020-08-03 | 35.825 | 32.3万 | 66.06万 | 33.76万 |
| 324 | 2020-09-01 | 40.205 | 32.4万 | 74.23万 | 41.83万 |
| 325 | 2020-10-01 | 38.805 | 32.5万 | 71.75万 | 39.25万 |
| 326 | 2020-11-02 | 42.465 | 32.6万 | 78.62万 | 46.02万 |
| 327 | 2020-12-01 | 44.765 | 32.7万 | 82.97万 | 50.27万 |
| 328 | 2021-01-04 | 47.235 | 32.8万 | 87.65万 | 54.85万 |
| 329 | 2021-02-01 | 46.885 | 32.9万 | 87.10万 | 54.20万 |
| 330 | 2021-03-01 | 53.385 | 33.0万 | 99.28万 | 66.28万 |
| 331 | 2021-04-01 | 57.715 | 33.1万 | 107.43万 | 74.33万 |
| 332 | 2021-05-03 | 58.735 | 33.2万 | 109.43万 | 76.23万 |
| 333 | 2021-06-01 | 58.865 | 33.3万 | 109.77万 | 76.47万 |
| 334 | 2021-07-01 | 57.665 | 33.4万 | 107.63万 | 74.23万 |
| 335 | 2021-08-02 | 54.665 | 33.5万 | 102.13万 | 68.63万 |
| 336 | 2021-09-01 | 56.715 | 33.6万 | 106.06万 | 72.46万 |
| 337 | 2021-10-01 | 58.995 | 33.7万 | 110.43万 | 76.73万 |
| 338 | 2021-11-01 | 59.695 | 33.8万 | 111.84万 | 78.04万 |
| 339 | 2021-12-01 | 56.815 | 33.9万 | 106.54万 | 72.64万 |
| 340 | 2022-01-03 | 59.025 | 34.0万 | 110.79万 | 76.79万 |
| 341 | 2022-02-01 | 59.285 | 34.1万 | 111.38万 | 77.28万 |
| 342 | 2022-03-01 | 58.815 | 34.2万 | 110.59万 | 76.39万 |
| 343 | 2022-04-01 | 59.305 | 34.3万 | 111.61万 | 77.31万 |
| 344 | 2022-05-02 | 54.935 | 34.4万 | 103.49万 | 69.09万 |
| 345 | 2022-06-01 | 56.655 | 34.5万 | 106.83万 | 72.33万 |
| 346 | 2022-07-01 | 56.295 | 34.6万 | 106.25万 | 71.65万 |
| 347 | 2022-08-01 | 57.095 | 34.7万 | 107.86万 | 73.16万 |
| 348 | 2022-09-01 | 56.845 | 34.8万 | 107.49万 | 72.69万 |
| 349 | 2022-10-03 | 58.115 | 34.9万 | 109.99万 | 75.09万 |
| 350 | 2022-11-01 | 65.165 | 35.0万 | 123.43万 | 88.43万 |
| 351 | 2022-12-01 | 72.345 | 35.1万 | 137.13万 | 102.03万 |
| 352 | 2023-01-03 | 71.525 | 35.2万 | 135.68万 | 100.48万 |
| 353 | 2023-02-01 | 70.865 | 35.3万 | 134.53万 | 99.23万 |
| 354 | 2023-03-01 | 69.385 | 35.4万 | 131.82万 | 96.42万 |
| 355 | 2023-04-03 | 64.475 | 35.5万 | 122.59万 | 87.09万 |
| 356 | 2023-05-01 | 55.055 | 35.6万 | 104.78万 | 69.18万 |
| 357 | 2023-06-01 | 56.525 | 35.7万 | 107.68万 | 71.98万 |
| 358 | 2023-07-03 | 58.025 | 35.8万 | 110.63万 | 74.83万 |
| 359 | 2023-08-01 | 65.935 | 35.9万 | 125.81万 | 89.91万 |
| 360 | 2023-09-01 | 60.595 | 36.0万 | 115.73万 | 79.73万 |
| 361 | 2023-10-02 | 57.785 | 36.1万 | 110.46万 | 74.36万 |
| 362 | 2023-11-01 | 60.325 | 36.2万 | 115.41万 | 79.21万 |
| 363 | 2023-12-01 | 70.475 | 36.3万 | 134.93万 | 98.63万 |
| 364 | 2024-01-02 | 76.205 | 36.4万 | 146.00万 | 109.60万 |
| 365 | 2024-02-01 | 70.225 | 36.5万 | 134.65万 | 98.15万 |
| 366 | 2024-03-01 | 67.915 | 36.6万 | 130.32万 | 93.72万 |
| 367 | 2024-04-01 | 68.795 | 36.7万 | 132.11万 | 95.41万 |
| 368 | 2024-05-01 | 69.335 | 36.8万 | 133.24万 | 96.44万 |
| 369 | 2024-06-03 | 75.955 | 36.9万 | 146.06万 | 109.16万 |
| 370 | 2024-07-01 | 77.945 | 37.0万 | 149.99万 | 112.99万 |
| 371 | 2024-08-01 | 86.095 | 37.1万 | 165.77万 | 128.67万 |
| 372 | 2024-09-03 | 88.525 | 37.2万 | 170.55万 | 133.35万 |
| 373 | 2024-10-01 | 89.685 | 37.3万 | 172.89万 | 135.59万 |
| 374 | 2024-11-01 | 86.265 | 37.4万 | 166.40万 | 129.00万 |
| 375 | 2024-12-02 | 109.175 | 37.5万 | 210.69万 | 173.19万 |
| 376 | 2025-01-02 | 98.795 | 37.6万 | 190.76万 | 153.16万 |
| 377 | 2025-02-03 | 108.175 | 37.7万 | 208.97万 | 171.27万 |
| 378 | 2025-03-03 | 102.745 | 37.8万 | 198.58万 | 160.78万 |
| 379 | 2025-04-01 | 95.855 | 37.9万 | 185.36万 | 147.46万 |
| 380 | 2025-05-01 | 102.515 | 38.0万 | 198.34万 | 160.34万 |
| 381 | 2025-06-02 | 112.045 | 38.1万 | 216.88万 | 178.78万 |
| 382 | 2025-07-01 | 118.15 | 38.2万 | 228.79万 | 190.59万 |
| 383 | 2025-08-01 | 104.175 | 38.3万 | 201.83万 | 163.53万 |
| 384 | 2025-09-02 | 114.915 | 38.4万 | 222.74万 | 184.34万 |
| 385 | 2025-10-01 | 108.215 | 38.5万 | 209.85万 | 171.35万 |
| 386 | 2025-11-03 | 111.055 | 38.6万 | 215.46万 | 176.86万 |
| 387 | 2025-12-01 | 122.375 | 38.7万 | 237.52万 | 198.82万 |
| 388 | 2026-01-02 | 129.935 | 38.8万 | 252.30万 | 213.50万 |