总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 27.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 29.375 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 30.83 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 31.08 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 31.455 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 34.66 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 34.41 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 33.785 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 35.365 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 37.24 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 35.865 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 37.975 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 42.475 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1989-10-02 | 39.725 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1989-11-01 | 38.71 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1989-12-01 | 40.21 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 43.46 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 38.32 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1990-03-01 | 40.32 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1990-04-02 | 41.57 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 1990-05-01 | 40.18 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1990-06-01 | 43.93 | 2.3万 | 2.84万 | 0.54万 |
| 24 | 1990-07-02 | 45.43 | 2.4万 | 3.03万 | 0.63万 |
| 25 | 1990-08-01 | 45.955 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 1990-09-04 | 42.705 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 1990-10-01 | 40.83 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1990-11-01 | 39.98 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 1990-12-03 | 43.23 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 1991-01-02 | 44.105 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 1991-02-01 | 49.255 | 3.1万 | 4.08万 | 0.98万 |
| 32 | 1991-03-01 | 48.005 | 3.2万 | 4.08万 | 0.88万 |
| 33 | 1991-04-01 | 48.38 | 3.3万 | 4.21万 | 0.91万 |
| 34 | 1991-05-01 | 50.905 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 1991-06-03 | 53.28 | 3.5万 | 4.84万 | 1.34万 |
| 36 | 1991-07-01 | 50.155 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 1991-08-01 | 53.555 | 3.7万 | 5.07万 | 1.37万 |
| 38 | 1991-09-03 | 54.305 | 3.8万 | 5.24万 | 1.44万 |
| 39 | 1991-10-01 | 59.555 | 3.9万 | 5.85万 | 1.95万 |
| 40 | 1991-11-01 | 67.58 | 4.0万 | 6.74万 | 2.74万 |
| 41 | 1991-12-02 | 61.955 | 4.1万 | 6.28万 | 2.18万 |
| 42 | 1992-01-02 | 63.205 | 4.2万 | 6.50万 | 2.30万 |
| 43 | 1992-02-03 | 61.905 | 4.3万 | 6.47万 | 2.17万 |
| 44 | 1992-03-02 | 65.03 | 4.4万 | 6.90万 | 2.50万 |
| 45 | 1992-04-01 | 65.53 | 4.5万 | 7.05万 | 2.55万 |
| 46 | 1992-05-01 | 69.28 | 4.6万 | 7.55万 | 2.95万 |
| 47 | 1992-06-01 | 70.105 | 4.7万 | 7.74万 | 3.04万 |
| 48 | 1992-07-01 | 70.48 | 4.8万 | 7.88万 | 3.08万 |
| 49 | 1992-08-03 | 64.93 | 4.9万 | 7.36万 | 2.46万 |
| 50 | 1992-09-01 | 61.93 | 5.0万 | 7.12万 | 2.12万 |
| 51 | 1992-10-01 | 62.68 | 5.1万 | 7.31万 | 2.21万 |
| 52 | 1992-11-02 | 68.005 | 5.2万 | 8.03万 | 2.83万 |
| 53 | 1992-12-01 | 70.505 | 5.3万 | 8.43万 | 3.13万 |
| 54 | 1993-01-04 | 69.005 | 5.4万 | 8.35万 | 2.95万 |
| 55 | 1993-02-01 | 70.58 | 5.5万 | 8.64万 | 3.14万 |
| 56 | 1993-03-01 | 70.08 | 5.6万 | 8.68万 | 3.08万 |
| 57 | 1993-04-01 | 70.83 | 5.7万 | 8.87万 | 3.17万 |
| 58 | 1993-05-03 | 68.655 | 5.8万 | 8.70万 | 2.90万 |
| 59 | 1993-06-01 | 70.78 | 5.9万 | 9.07万 | 3.17万 |
| 60 | 1993-07-01 | 73.28 | 6.0万 | 9.49万 | 3.49万 |
| 61 | 1993-08-02 | 72.509 | 6.1万 | 9.49万 | 3.39万 |
| 62 | 1993-09-01 | 77.009 | 6.2万 | 10.17万 | 3.97万 |
| 63 | 1993-10-01 | 76.384 | 6.3万 | 10.19万 | 3.89万 |
| 64 | 1993-11-01 | 75.488 | 6.4万 | 10.17万 | 3.77万 |
| 65 | 1993-12-01 | 75.738 | 6.5万 | 10.31万 | 3.81万 |
| 66 | 1994-01-03 | 77.613 | 6.6万 | 10.66万 | 4.06万 |
| 67 | 1994-02-01 | 81.717 | 6.7万 | 11.33万 | 4.63万 |
| 68 | 1994-03-01 | 78.092 | 6.8万 | 10.92万 | 4.12万 |
| 69 | 1994-04-04 | 71.967 | 6.9万 | 10.17万 | 3.27万 |
| 70 | 1994-05-02 | 72.946 | 7.0万 | 10.40万 | 3.40万 |
| 71 | 1994-06-01 | 73.446 | 7.1万 | 10.58万 | 3.48万 |
| 72 | 1994-07-01 | 73.321 | 7.2万 | 10.66万 | 3.46万 |
| 73 | 1994-08-01 | 72.925 | 7.3万 | 10.70万 | 3.40万 |
| 74 | 1994-09-01 | 73.675 | 7.4万 | 10.91万 | 3.51万 |
| 75 | 1994-10-03 | 71.925 | 7.5万 | 10.75万 | 3.25万 |
| 76 | 1994-11-01 | 73.905 | 7.6万 | 11.15万 | 3.55万 |
| 77 | 1994-12-01 | 71.53 | 7.7万 | 10.89万 | 3.19万 |
| 78 | 1995-01-03 | 72.155 | 7.8万 | 11.08万 | 3.28万 |
| 79 | 1995-02-01 | 72.55 | 7.9万 | 11.24万 | 3.34万 |
| 80 | 1995-03-01 | 76.175 | 8.0万 | 11.91万 | 3.91万 |
| 81 | 1995-04-03 | 77.3 | 8.1万 | 12.18万 | 4.08万 |
| 82 | 1995-05-01 | 77.445 | 8.2万 | 12.31万 | 4.11万 |
| 83 | 1995-06-01 | 78.695 | 8.3万 | 12.60万 | 4.30万 |
| 84 | 1995-07-03 | 79.32 | 8.4万 | 12.80万 | 4.40万 |
| 85 | 1995-08-01 | 84.195 | 8.5万 | 13.69万 | 5.19万 |
| 86 | 1995-09-01 | 85.09 | 8.6万 | 13.94万 | 5.34万 |
| 87 | 1995-10-02 | 86.965 | 8.7万 | 14.34万 | 5.64万 |
| 88 | 1995-11-01 | 87.36 | 8.8万 | 14.51万 | 5.71万 |
| 89 | 1995-12-01 | 92.235 | 8.9万 | 15.42万 | 6.52万 |
| 90 | 1996-01-02 | 92.61 | 9.0万 | 15.58万 | 6.58万 |
| 91 | 1996-02-01 | 90.505 | 9.1万 | 15.33万 | 6.23万 |
| 92 | 1996-03-01 | 94.63 | 9.2万 | 16.13万 | 6.93万 |
| 93 | 1996-04-01 | 97.88 | 9.3万 | 16.78万 | 7.48万 |
| 94 | 1996-05-01 | 96.44 | 9.4万 | 16.63万 | 7.23万 |
| 95 | 1996-06-03 | 100.94 | 9.5万 | 17.51万 | 8.01万 |
| 96 | 1996-07-01 | 100.94 | 9.6万 | 17.61万 | 8.01万 |
| 97 | 1996-08-01 | 95.5 | 9.7万 | 16.76万 | 7.06万 |
| 98 | 1996-09-03 | 97.25 | 9.8万 | 17.17万 | 7.37万 |
| 99 | 1996-10-01 | 105.5 | 9.9万 | 18.72万 | 8.82万 |
| 100 | 1996-11-01 | 104.06 | 10.0万 | 18.57万 | 8.57万 |
| 101 | 1996-12-02 | 104.685 | 10.1万 | 18.78万 | 8.68万 |
| 102 | 1997-01-02 | 100.685 | 10.2万 | 18.16万 | 7.96万 |
| 103 | 1997-02-03 | 103.31 | 10.3万 | 18.73万 | 8.43万 |
| 104 | 1997-03-03 | 109.16 | 10.4万 | 19.90万 | 9.50万 |
| 105 | 1997-04-01 | 101.285 | 10.5万 | 18.56万 | 8.06万 |
| 106 | 1997-05-01 | 104.885 | 10.6万 | 19.32万 | 8.72万 |
| 107 | 1997-06-02 | 112.76 | 10.7万 | 20.87万 | 10.17万 |
| 108 | 1997-07-01 | 119.885 | 10.8万 | 22.29万 | 11.49万 |
| 109 | 1997-08-01 | 125.672 | 10.9万 | 23.47万 | 12.57万 |
| 110 | 1997-09-02 | 116.172 | 11.0万 | 21.79万 | 10.79万 |
| 111 | 1997-10-01 | 119.36 | 11.1万 | 22.49万 | 11.39万 |
| 112 | 1997-11-03 | 114.36 | 11.2万 | 21.65万 | 10.45万 |
| 113 | 1997-12-01 | 112.522 | 11.3万 | 21.40万 | 10.10万 |
| 114 | 1998-01-02 | 107.835 | 11.4万 | 20.61万 | 9.21万 |
| 115 | 1998-02-02 | 114.21 | 11.5万 | 21.93万 | 10.43万 |
| 116 | 1998-03-02 | 120.81 | 11.6万 | 23.29万 | 11.69万 |
| 117 | 1998-04-01 | 130.935 | 11.7万 | 25.35万 | 13.65万 |
| 118 | 1998-05-01 | 120.097 | 11.8万 | 23.35万 | 11.55万 |
| 119 | 1998-06-01 | 112.222 | 11.9万 | 21.92万 | 10.02万 |
| 120 | 1998-07-01 | 108.097 | 12.0万 | 21.21万 | 9.21万 |
| 121 | 1998-08-03 | 107.347 | 12.1万 | 21.16万 | 9.06万 |
| 122 | 1998-09-01 | 107.76 | 12.2万 | 21.35万 | 9.15万 |
| 123 | 1998-10-01 | 104.385 | 12.3万 | 20.78万 | 8.48万 |
| 124 | 1998-11-02 | 117.885 | 12.4万 | 23.56万 | 11.16万 |
| 125 | 1998-12-01 | 112.297 | 12.5万 | 22.55万 | 10.05万 |
| 126 | 1999-01-04 | 114.172 | 12.6万 | 23.02万 | 10.42万 |
| 127 | 1999-02-01 | 101.797 | 12.7万 | 20.63万 | 7.93万 |
| 128 | 1999-03-01 | 104.085 | 12.8万 | 21.19万 | 8.39万 |
| 129 | 1999-04-01 | 97.71 | 12.9万 | 19.99万 | 7.09万 |
| 130 | 1999-05-03 | 125.085 | 13.0万 | 25.70万 | 12.70万 |
| 131 | 1999-06-01 | 121.935 | 13.1万 | 25.15万 | 12.05万 |
| 132 | 1999-07-01 | 110.685 | 13.2万 | 22.93万 | 9.73万 |
| 133 | 1999-08-02 | 109.56 | 13.3万 | 22.79万 | 9.49万 |
| 134 | 1999-09-01 | 100.035 | 13.4万 | 20.91万 | 7.51万 |
| 135 | 1999-10-01 | 95.16 | 13.5万 | 19.99万 | 6.49万 |
| 136 | 1999-11-01 | 95.347 | 13.6万 | 20.13万 | 6.53万 |
| 137 | 1999-12-01 | 86.197 | 13.7万 | 18.30万 | 4.60万 |
| 138 | 2000-01-03 | 82.26 | 13.8万 | 17.57万 | 3.77万 |
| 139 | 2000-02-01 | 72.135 | 13.9万 | 15.50万 | 1.60万 |
| 140 | 2000-03-01 | 64.11 | 14.0万 | 13.88万 | -0.12万 |
| 141 | 2000-04-03 | 65.61 | 14.1万 | 14.30万 | 0.20万 |
| 142 | 2000-05-01 | 75.36 | 14.2万 | 16.53万 | 2.33万 |
| 143 | 2000-06-01 | 79.147 | 14.3万 | 17.46万 | 3.16万 |
| 144 | 2000-07-03 | 69.96 | 14.4万 | 15.53万 | 1.13万 |
| 145 | 2000-08-01 | 79.522 | 14.5万 | 17.76万 | 3.26万 |
| 146 | 2000-09-01 | 71.685 | 14.6万 | 16.11万 | 1.51万 |
| 147 | 2000-10-02 | 64.185 | 14.7万 | 14.52万 | -0.18万 |
| 148 | 2000-11-01 | 66.848 | 14.8万 | 15.22万 | 0.42万 |
| 149 | 2000-12-01 | 67.223 | 14.9万 | 15.41万 | 0.51万 |
| 150 | 2001-01-02 | 65.348 | 15.0万 | 15.08万 | 0.08万 |
| 151 | 2001-02-01 | 74.115 | 15.1万 | 17.20万 | 2.10万 |
| 152 | 2001-03-01 | 77.565 | 15.2万 | 18.10万 | 2.90万 |
| 153 | 2001-04-02 | 74.775 | 15.3万 | 17.55万 | 2.25万 |
| 154 | 2001-05-01 | 82.755 | 15.4万 | 19.52万 | 4.12万 |
| 155 | 2001-06-01 | 90.675 | 15.5万 | 21.49万 | 5.99万 |
| 156 | 2001-07-02 | 85.395 | 15.6万 | 20.34万 | 4.74万 |
| 157 | 2001-08-01 | 84.525 | 15.7万 | 20.23万 | 4.53万 |
| 158 | 2001-09-04 | 83.145 | 15.8万 | 20.00万 | 4.20万 |
| 159 | 2001-10-01 | 70.995 | 15.9万 | 17.18万 | 1.28万 |
| 160 | 2001-11-01 | 76.545 | 16.0万 | 18.62万 | 2.62万 |
| 161 | 2001-12-03 | 81.795 | 16.1万 | 20.00万 | 3.90万 |
| 162 | 2002-01-02 | 80.745 | 16.2万 | 19.84万 | 3.64万 |
| 163 | 2002-02-01 | 92.115 | 16.3万 | 22.74万 | 6.44万 |
| 164 | 2002-03-01 | 100.755 | 16.4万 | 24.97万 | 8.57万 |
| 165 | 2002-04-01 | 95.355 | 16.5万 | 23.73万 | 7.23万 |
| 166 | 2002-05-01 | 89.565 | 16.6万 | 22.39万 | 5.79万 |
| 167 | 2002-06-03 | 87.735 | 16.7万 | 22.03万 | 5.33万 |
| 168 | 2002-07-01 | 95.115 | 16.8万 | 23.99万 | 7.19万 |
| 169 | 2002-08-01 | 86.145 | 16.9万 | 21.83万 | 4.93万 |
| 170 | 2002-09-03 | 86.865 | 17.0万 | 22.11万 | 5.11万 |
| 171 | 2002-10-01 | 90.765 | 17.1万 | 23.20万 | 6.10万 |
| 172 | 2002-11-01 | 89.235 | 17.2万 | 22.91万 | 5.71万 |
| 173 | 2002-12-02 | 84.735 | 17.3万 | 21.85万 | 4.55万 |
| 174 | 2003-01-02 | 87.255 | 17.4万 | 22.60万 | 5.20万 |
| 175 | 2003-02-03 | 84.705 | 17.5万 | 22.04万 | 4.54万 |
| 176 | 2003-03-03 | 83.415 | 17.6万 | 21.81万 | 4.21万 |
| 177 | 2003-04-01 | 82.155 | 17.7万 | 21.58万 | 3.88万 |
| 178 | 2003-05-01 | 89.115 | 17.8万 | 23.51万 | 5.71万 |
| 179 | 2003-06-02 | 91.845 | 17.9万 | 24.33万 | 6.43万 |
| 180 | 2003-07-01 | 84.195 | 18.0万 | 22.40万 | 4.40万 |
| 181 | 2003-08-01 | 83.235 | 18.1万 | 22.25万 | 4.15万 |
| 182 | 2003-09-02 | 85.035 | 18.2万 | 22.83万 | 4.63万 |
| 183 | 2003-10-01 | 82.935 | 18.3万 | 22.36万 | 4.06万 |
| 184 | 2003-11-03 | 88.455 | 18.4万 | 23.95万 | 5.55万 |
| 185 | 2003-12-01 | 92.115 | 18.5万 | 25.04万 | 6.54万 |
| 186 | 2004-01-02 | 98.475 | 18.6万 | 26.87万 | 8.27万 |
| 187 | 2004-02-02 | 92.385 | 18.7万 | 25.31万 | 6.61万 |
| 188 | 2004-03-01 | 92.475 | 18.8万 | 25.43万 | 6.63万 |
| 189 | 2004-04-01 | 93.015 | 18.9万 | 25.68万 | 6.78万 |
| 190 | 2004-05-03 | 98.895 | 19.0万 | 27.41万 | 8.41万 |
| 191 | 2004-06-01 | 99.135 | 19.1万 | 27.57万 | 8.47万 |
| 192 | 2004-07-01 | 104.265 | 19.2万 | 29.10万 | 9.90万 |
| 193 | 2004-08-02 | 108.075 | 19.3万 | 30.26万 | 10.96万 |
| 194 | 2004-09-01 | 112.815 | 19.4万 | 31.69万 | 12.29万 |
| 195 | 2004-10-01 | 118.275 | 19.5万 | 33.32万 | 13.82万 |
| 196 | 2004-11-01 | 129.915 | 19.6万 | 36.70万 | 17.10万 |
| 197 | 2004-12-01 | 134.265 | 19.7万 | 38.03万 | 18.33万 |
| 198 | 2005-01-03 | 134.355 | 19.8万 | 38.16万 | 18.36万 |
| 199 | 2005-02-01 | 133.005 | 19.9万 | 37.87万 | 17.97万 |
| 200 | 2005-03-01 | 137.505 | 20.0万 | 39.26万 | 19.26万 |
| 201 | 2005-04-01 | 138.435 | 20.1万 | 39.62万 | 19.52万 |
| 202 | 2005-05-02 | 125.355 | 20.2万 | 35.98万 | 15.78万 |
| 203 | 2005-06-01 | 125.415 | 20.3万 | 36.09万 | 15.79万 |
| 204 | 2005-07-01 | 122.775 | 20.4万 | 35.44万 | 15.04万 |
| 205 | 2005-08-01 | 140.115 | 20.5万 | 40.54万 | 20.04万 |
| 206 | 2005-09-01 | 136.605 | 20.6万 | 39.62万 | 19.02万 |
| 207 | 2005-10-03 | 150.765 | 20.7万 | 43.83万 | 23.13万 |
| 208 | 2005-11-01 | 150.315 | 20.8万 | 43.80万 | 23.00万 |
| 209 | 2005-12-01 | 161.835 | 20.9万 | 47.26万 | 26.36万 |
| 210 | 2006-01-03 | 159.555 | 21.0万 | 46.69万 | 25.69万 |
| 211 | 2006-02-01 | 178.335 | 21.1万 | 52.29万 | 31.19万 |
| 212 | 2006-03-01 | 185.925 | 21.2万 | 54.61万 | 33.41万 |
| 213 | 2006-04-03 | 195.165 | 21.3万 | 57.43万 | 36.13万 |
| 214 | 2006-05-01 | 194.535 | 21.4万 | 57.34万 | 35.94万 |
| 215 | 2006-06-01 | 188.715 | 21.5万 | 55.73万 | 34.23万 |
| 216 | 2006-07-03 | 191.415 | 21.6万 | 56.62万 | 35.02万 |
| 217 | 2006-08-01 | 156.435 | 21.7万 | 46.38万 | 24.68万 |
| 218 | 2006-09-01 | 158.535 | 21.8万 | 47.10万 | 25.30万 |
| 219 | 2006-10-02 | 159.495 | 21.9万 | 47.48万 | 25.58万 |
| 220 | 2006-11-01 | 188.925 | 22.0万 | 56.35万 | 34.35万 |
| 221 | 2006-12-01 | 178.065 | 22.1万 | 53.21万 | 31.11万 |
| 222 | 2007-01-03 | 178.935 | 22.2万 | 53.57万 | 31.37万 |
| 223 | 2007-02-01 | 182.955 | 22.3万 | 54.87万 | 32.57万 |
| 224 | 2007-03-01 | 172.935 | 22.4万 | 51.96万 | 29.56万 |
| 225 | 2007-04-02 | 183.615 | 22.5万 | 55.27万 | 32.77万 |
| 226 | 2007-05-01 | 189.855 | 22.6万 | 57.25万 | 34.65万 |
| 227 | 2007-06-01 | 208.485 | 22.7万 | 62.97万 | 40.27万 |
| 228 | 2007-07-02 | 193.305 | 22.8万 | 58.49万 | 35.69万 |
| 229 | 2007-08-01 | 194.775 | 22.9万 | 59.03万 | 36.13万 |
| 230 | 2007-09-04 | 187.965 | 23.0万 | 57.07万 | 34.07万 |
| 231 | 2007-10-01 | 189.885 | 23.1万 | 57.75万 | 34.65万 |
| 232 | 2007-11-01 | 184.935 | 23.2万 | 56.34万 | 33.14万 |
| 233 | 2007-12-03 | 188.385 | 23.3万 | 57.49万 | 34.19万 |
| 234 | 2008-01-02 | 182.355 | 23.4万 | 55.75万 | 32.35万 |
| 235 | 2008-02-01 | 203.865 | 23.5万 | 62.43万 | 38.93万 |
| 236 | 2008-03-03 | 195.735 | 23.6万 | 60.04万 | 36.44万 |
| 237 | 2008-04-01 | 200.325 | 23.7万 | 61.55万 | 37.85万 |
| 238 | 2008-05-01 | 217.995 | 23.8万 | 67.08万 | 43.28万 |
| 239 | 2008-06-02 | 236.175 | 23.9万 | 72.77万 | 48.87万 |
| 240 | 2008-07-01 | 219.195 | 24.0万 | 67.64万 | 43.64万 |
| 241 | 2008-08-01 | 248.685 | 24.1万 | 76.84万 | 52.74万 |
| 242 | 2008-09-02 | 246.765 | 24.2万 | 76.35万 | 52.15万 |
| 243 | 2008-10-01 | 231.945 | 24.3万 | 71.86万 | 47.56万 |
| 244 | 2008-11-03 | 212.655 | 24.4万 | 65.99万 | 41.59万 |
| 245 | 2008-12-01 | 174.555 | 24.5万 | 54.26万 | 29.76万 |
| 246 | 2009-01-02 | 184.995 | 24.6万 | 57.61万 | 33.01万 |
| 247 | 2009-02-02 | 150.435 | 24.7万 | 46.95万 | 22.25万 |
| 248 | 2009-03-02 | 127.485 | 24.8万 | 39.88万 | 15.08万 |
| 249 | 2009-04-01 | 142.425 | 24.9万 | 44.66万 | 19.76万 |
| 250 | 2009-05-01 | 147.225 | 25.0万 | 46.26万 | 21.26万 |
| 251 | 2009-06-01 | 158.355 | 25.1万 | 49.86万 | 24.76万 |
| 252 | 2009-07-01 | 154.365 | 25.2万 | 48.70万 | 23.50万 |
| 253 | 2009-08-03 | 172.905 | 25.3万 | 54.65万 | 29.35万 |
| 254 | 2009-09-01 | 176.895 | 25.4万 | 56.02万 | 30.62万 |
| 255 | 2009-10-01 | 171.705 | 25.5万 | 54.47万 | 28.97万 |
| 256 | 2009-11-02 | 180.735 | 25.6万 | 57.44万 | 31.84万 |
| 257 | 2009-12-01 | 198.915 | 25.7万 | 63.31万 | 37.61万 |
| 258 | 2010-01-04 | 199.635 | 25.8万 | 63.64万 | 37.84万 |
| 259 | 2010-02-01 | 186.105 | 25.9万 | 59.43万 | 33.53万 |
| 260 | 2010-03-01 | 200.805 | 26.0万 | 64.22万 | 38.22万 |
| 261 | 2010-04-01 | 213.855 | 26.1万 | 68.50万 | 42.40万 |
| 262 | 2010-05-03 | 226.335 | 26.2万 | 72.60万 | 46.40万 |
| 263 | 2010-06-01 | 208.995 | 26.3万 | 67.13万 | 40.83万 |
| 264 | 2010-07-01 | 202.005 | 26.4万 | 64.99万 | 38.59万 |
| 265 | 2010-08-02 | 216.405 | 26.5万 | 69.72万 | 43.22万 |
| 266 | 2010-09-01 | 213.045 | 26.6万 | 68.74万 | 42.14万 |
| 267 | 2010-10-01 | 222.045 | 26.7万 | 71.74万 | 45.04万 |
| 268 | 2010-11-01 | 230.295 | 26.8万 | 74.51万 | 47.71万 |
| 269 | 2010-12-01 | 230.625 | 26.9万 | 74.72万 | 47.82万 |
| 270 | 2011-01-03 | 237.255 | 27.0万 | 76.96万 | 49.96万 |
| 271 | 2011-02-01 | 232.425 | 27.1万 | 75.50万 | 48.40万 |
| 272 | 2011-03-01 | 241.665 | 27.2万 | 78.60万 | 51.40万 |
| 273 | 2011-04-01 | 255.225 | 27.3万 | 83.11万 | 55.81万 |
| 274 | 2011-05-02 | 271.095 | 27.4万 | 88.38万 | 60.98万 |
| 275 | 2011-06-01 | 260.835 | 27.5万 | 85.13万 | 57.63万 |
| 276 | 2011-07-01 | 279.255 | 27.6万 | 91.24万 | 63.64万 |
| 277 | 2011-08-01 | 274.185 | 27.7万 | 89.69万 | 61.99万 |
| 278 | 2011-09-01 | 250.305 | 27.8万 | 81.97万 | 54.17万 |
| 279 | 2011-10-03 | 229.785 | 27.9万 | 75.35万 | 47.45万 |
| 280 | 2011-11-01 | 267.855 | 28.0万 | 87.94万 | 59.94万 |
| 281 | 2011-12-01 | 275.385 | 28.1万 | 90.51万 | 62.41万 |
| 282 | 2012-01-03 | 272.415 | 28.2万 | 89.64万 | 61.44万 |
| 283 | 2012-02-01 | 270.495 | 28.3万 | 89.10万 | 60.80万 |
| 284 | 2012-03-01 | 259.365 | 28.4万 | 85.54万 | 57.14万 |
| 285 | 2012-04-02 | 253.515 | 28.5万 | 83.71万 | 55.21万 |
| 286 | 2012-05-01 | 275.685 | 28.6万 | 91.13万 | 62.53万 |
| 287 | 2012-06-01 | 246.735 | 28.7万 | 81.66万 | 52.96万 |
| 288 | 2012-07-02 | 268.125 | 28.8万 | 88.84万 | 60.04万 |
| 289 | 2012-08-01 | 273.795 | 28.9万 | 90.82万 | 61.92万 |
| 290 | 2012-09-04 | 268.545 | 29.0万 | 89.17万 | 60.17万 |
| 291 | 2012-10-01 | 248.715 | 29.1万 | 82.69万 | 53.59万 |
| 292 | 2012-11-01 | 242.175 | 29.2万 | 80.62万 | 51.42万 |
| 293 | 2012-12-03 | 235.155 | 29.3万 | 78.38万 | 49.08万 |
| 294 | 2013-01-02 | 246.735 | 29.4万 | 82.34万 | 52.94万 |
| 295 | 2013-02-01 | 267.165 | 29.5万 | 89.26万 | 59.76万 |
| 296 | 2013-03-01 | 279.615 | 29.6万 | 93.52万 | 63.92万 |
| 297 | 2013-04-01 | 286.725 | 29.7万 | 95.99万 | 66.29万 |
| 298 | 2013-05-01 | 285.465 | 29.8万 | 95.67万 | 65.87万 |
| 299 | 2013-06-03 | 291.075 | 29.9万 | 97.65万 | 67.75万 |
| 300 | 2013-07-01 | 277.695 | 30.0万 | 93.26万 | 63.26万 |
| 301 | 2013-08-01 | 289.425 | 30.1万 | 97.30万 | 67.20万 |
| 302 | 2013-09-03 | 279.135 | 30.2万 | 93.94万 | 63.74万 |
| 303 | 2013-10-01 | 296.115 | 30.3万 | 99.76万 | 69.46万 |
| 304 | 2013-11-01 | 323.985 | 30.4万 | 109.25万 | 78.85万 |
| 305 | 2013-12-02 | 327.735 | 30.5万 | 110.61万 | 80.11万 |
| 306 | 2014-01-02 | 336.915 | 30.6万 | 113.81万 | 83.21万 |
| 307 | 2014-02-03 | 331.725 | 30.7万 | 112.16万 | 81.46万 |
| 308 | 2014-03-03 | 339.885 | 30.8万 | 115.02万 | 84.22万 |
| 309 | 2014-04-01 | 358.845 | 30.9万 | 121.53万 | 90.63万 |
| 310 | 2014-05-01 | 346.965 | 31.0万 | 117.61万 | 86.61万 |
| 311 | 2014-06-02 | 367.965 | 31.1万 | 124.83万 | 93.73万 |
| 312 | 2014-07-01 | 373.875 | 31.2万 | 126.93万 | 95.73万 |
| 313 | 2014-08-01 | 371.535 | 31.3万 | 126.24万 | 94.94万 |
| 314 | 2014-09-02 | 388.965 | 31.4万 | 132.26万 | 100.86万 |
| 315 | 2014-10-01 | 393.885 | 31.5万 | 134.03万 | 102.53万 |
| 316 | 2014-11-03 | 396.165 | 31.6万 | 134.91万 | 103.31万 |
| 317 | 2014-12-01 | 388.725 | 31.7万 | 132.47万 | 100.77万 |
| 318 | 2015-01-02 | 397.095 | 31.8万 | 135.43万 | 103.63万 |
| 319 | 2015-02-02 | 381.735 | 31.9万 | 130.29万 | 98.39万 |
| 320 | 2015-03-02 | 402.165 | 32.0万 | 137.36万 | 105.36万 |
| 321 | 2015-04-01 | 380.295 | 32.1万 | 129.99万 | 97.89万 |
| 322 | 2015-05-01 | 381.045 | 32.2万 | 130.35万 | 98.15万 |
| 323 | 2015-06-01 | 351.465 | 32.3万 | 120.33万 | 88.03万 |
| 324 | 2015-07-01 | 337.485 | 32.4万 | 115.64万 | 83.24万 |
| 325 | 2015-08-03 | 322.215 | 32.5万 | 110.51万 | 78.01万 |
| 326 | 2015-09-01 | 302.085 | 32.6万 | 103.71万 | 71.11万 |
| 327 | 2015-10-01 | 306.945 | 32.7万 | 105.47万 | 72.77万 |
| 328 | 2015-11-02 | 316.095 | 32.8万 | 108.72万 | 75.92万 |
| 329 | 2015-12-01 | 361.155 | 32.9万 | 124.32万 | 91.42万 |
| 330 | 2016-01-04 | 322.155 | 33.0万 | 110.99万 | 77.99万 |
| 331 | 2016-02-01 | 287.295 | 33.1万 | 99.08万 | 65.98万 |
| 332 | 2016-03-01 | 304.425 | 33.2万 | 105.09万 | 71.89万 |
| 333 | 2016-04-01 | 327.405 | 33.3万 | 113.12万 | 79.82万 |
| 334 | 2016-05-02 | 350.655 | 33.4万 | 121.26万 | 87.86万 |
| 335 | 2016-06-01 | 329.295 | 33.5万 | 113.97万 | 80.47万 |
| 336 | 2016-07-01 | 335.985 | 33.6万 | 116.38万 | 82.78万 |
| 337 | 2016-08-01 | 345.915 | 33.7万 | 119.92万 | 86.22万 |
| 338 | 2016-09-01 | 363.435 | 33.8万 | 126.10万 | 92.30万 |
| 339 | 2016-10-03 | 372.765 | 33.9万 | 129.44万 | 95.54万 |
| 340 | 2016-11-01 | 356.835 | 34.0万 | 124.00万 | 90.00万 |
| 341 | 2016-12-01 | 404.295 | 34.1万 | 140.60万 | 106.50万 |
| 342 | 2017-01-03 | 404.775 | 34.2万 | 140.86万 | 106.66万 |
| 343 | 2017-02-01 | 445.425 | 34.3万 | 155.11万 | 120.81万 |
| 344 | 2017-03-01 | 455.685 | 34.4万 | 158.78万 | 124.38万 |
| 345 | 2017-04-03 | 426.135 | 34.5万 | 148.59万 | 114.09万 |
| 346 | 2017-05-01 | 438.765 | 34.6万 | 153.09万 | 118.49万 |
| 347 | 2017-06-01 | 460.965 | 34.7万 | 160.94万 | 126.24万 |
| 348 | 2017-07-03 | 457.305 | 34.8万 | 159.76万 | 124.96万 |
| 349 | 2017-08-01 | 426.375 | 34.9万 | 149.05万 | 114.15万 |
| 350 | 2017-09-01 | 452.775 | 35.0万 | 158.38万 | 123.38万 |
| 351 | 2017-10-02 | 484.215 | 35.1万 | 169.48万 | 134.38万 |
| 352 | 2017-11-01 | 484.815 | 35.2万 | 169.79万 | 134.59万 |
| 353 | 2017-12-01 | 503.625 | 35.3万 | 176.48万 | 141.18万 |
| 354 | 2018-01-02 | 532.005 | 35.4万 | 186.52万 | 151.12万 |
| 355 | 2018-02-01 | 538.605 | 35.5万 | 188.94万 | 153.44万 |
| 356 | 2018-03-01 | 509.295 | 35.6万 | 178.75万 | 143.15万 |
| 357 | 2018-04-02 | 491.775 | 35.7万 | 172.71万 | 137.01万 |
| 358 | 2018-05-01 | 520.755 | 35.8万 | 182.98万 | 147.18万 |
| 359 | 2018-06-01 | 561.135 | 35.9万 | 197.27万 | 161.37万 |
| 360 | 2018-07-02 | 552.075 | 36.0万 | 194.19万 | 158.19万 |
| 361 | 2018-08-01 | 599.235 | 36.1万 | 210.87万 | 174.77万 |
| 362 | 2018-09-04 | 620.925 | 36.2万 | 218.61万 | 182.41万 |
| 363 | 2018-10-01 | 651.135 | 36.3万 | 229.34万 | 193.04万 |
| 364 | 2018-11-01 | 605.265 | 36.4万 | 213.29万 | 176.89万 |
| 365 | 2018-12-03 | 616.785 | 36.5万 | 217.45万 | 180.95万 |
| 366 | 2019-01-02 | 548.865 | 36.6万 | 193.60万 | 157.00万 |
| 367 | 2019-02-01 | 611.415 | 36.7万 | 215.76万 | 179.06万 |
| 368 | 2019-03-01 | 639.435 | 36.8万 | 225.75万 | 188.95万 |
| 369 | 2019-04-01 | 683.445 | 36.9万 | 241.39万 | 204.49万 |
| 370 | 2019-05-01 | 703.425 | 37.0万 | 248.55万 | 211.55万 |
| 371 | 2019-06-03 | 694.425 | 37.1万 | 245.47万 | 208.37万 |
| 372 | 2019-07-01 | 708.165 | 37.2万 | 250.42万 | 213.22万 |
| 373 | 2019-08-01 | 663.345 | 37.3万 | 234.67万 | 197.37万 |
| 374 | 2019-09-03 | 620.805 | 37.4万 | 219.73万 | 182.33万 |
| 375 | 2019-10-01 | 633.165 | 37.5万 | 224.20万 | 186.70万 |
| 376 | 2019-11-01 | 680.805 | 37.6万 | 241.17万 | 203.57万 |
| 377 | 2019-12-02 | 681.255 | 37.7万 | 241.43万 | 203.73万 |
| 378 | 2020-01-02 | 701.445 | 37.8万 | 248.68万 | 210.88万 |
| 379 | 2020-02-03 | 732.015 | 37.9万 | 259.62万 | 221.72万 |
| 380 | 2020-03-02 | 661.635 | 38.0万 | 234.76万 | 196.76万 |
| 381 | 2020-04-01 | 533.895 | 38.1万 | 189.54万 | 151.44万 |
| 382 | 2020-05-01 | 626.055 | 38.2万 | 222.35万 | 184.15万 |
| 383 | 2020-06-01 | 651.705 | 38.3万 | 231.56万 | 193.26万 |
| 384 | 2020-07-01 | 631.245 | 38.4万 | 224.39万 | 185.99万 |
| 385 | 2020-08-03 | 688.095 | 38.5万 | 244.70万 | 206.20万 |
| 386 | 2020-09-01 | 765.405 | 38.6万 | 272.29万 | 233.69万 |
| 387 | 2020-10-01 | 755.055 | 38.7万 | 268.71万 | 230.01万 |
| 388 | 2020-11-02 | 764.685 | 38.8万 | 272.24万 | 233.44万 |
| 389 | 2020-12-01 | 838.576 | 38.9万 | 298.65万 | 259.75万 |
| 390 | 2021-01-04 | 822.646 | 39.0万 | 293.07万 | 254.07万 |
| 391 | 2021-02-01 | 842.056 | 39.1万 | 300.09万 | 260.99万 |
| 392 | 2021-03-01 | 898.785 | 39.2万 | 320.41万 | 281.21万 |
| 393 | 2021-04-01 | 938.835 | 39.3万 | 334.78万 | 295.48万 |
| 394 | 2021-05-03 | 974.475 | 39.4万 | 347.59万 | 308.19万 |
| 395 | 2021-06-01 | 972.585 | 39.5万 | 347.02万 | 307.52万 |
| 396 | 2021-07-01 | 936.105 | 39.6万 | 334.10万 | 294.50万 |
| 397 | 2021-08-02 | 896.745 | 39.7万 | 320.15万 | 280.45万 |
| 398 | 2021-09-01 | 888.285 | 39.8万 | 317.23万 | 277.43万 |
| 399 | 2021-10-01 | 862.155 | 39.9万 | 308.00万 | 268.10万 |
| 400 | 2021-11-01 | 997.605 | 40.0万 | 356.49万 | 316.49万 |
| 401 | 2021-12-01 | 941.985 | 40.1万 | 336.71万 | 296.61万 |
| 402 | 2022-01-03 | 1011.855 | 40.2万 | 361.79万 | 321.59万 |
| 403 | 2022-02-01 | 958.005 | 40.3万 | 342.64万 | 302.34万 |
| 404 | 2022-03-01 | 903.735 | 40.4万 | 323.33万 | 282.93万 |
| 405 | 2022-04-01 | 936.045 | 40.5万 | 334.99万 | 294.49万 |
| 406 | 2022-05-02 | 908.355 | 40.6万 | 325.18万 | 284.58万 |
| 407 | 2022-06-01 | 868.065 | 40.7万 | 310.85万 | 270.15万 |
| 408 | 2022-07-01 | 827.896 | 40.8万 | 296.57万 | 255.77万 |
| 409 | 2022-08-01 | 901.275 | 40.9万 | 322.95万 | 282.05万 |
| 410 | 2022-09-01 | 869.355 | 41.0万 | 311.62万 | 270.62万 |
| 411 | 2022-10-03 | 796.365 | 41.1万 | 285.55万 | 244.45万 |
| 412 | 2022-11-01 | 835.936 | 41.2万 | 299.84万 | 258.64万 |
| 413 | 2022-12-01 | 918.765 | 41.3万 | 329.65万 | 288.35万 |
| 414 | 2023-01-03 | 892.785 | 41.4万 | 320.43万 | 279.03万 |
| 415 | 2023-02-01 | 896.055 | 41.5万 | 321.70万 | 280.20万 |
| 416 | 2023-03-01 | 829.966 | 41.6万 | 298.08万 | 256.48万 |
| 417 | 2023-04-03 | 780.075 | 41.7万 | 280.26万 | 238.56万 |
| 418 | 2023-05-01 | 779.565 | 41.8万 | 280.18万 | 238.38万 |
| 419 | 2023-06-01 | 794.416 | 41.9万 | 285.61万 | 243.71万 |
| 420 | 2023-07-03 | 844.426 | 42.0万 | 303.69万 | 261.69万 |
| 421 | 2023-08-01 | 859.695 | 42.1万 | 309.28万 | 267.18万 |
| 422 | 2023-09-01 | 780.975 | 42.2万 | 281.06万 | 238.86万 |
| 423 | 2023-10-02 | 736.335 | 42.3万 | 265.10万 | 222.80万 |
| 424 | 2023-11-01 | 732.405 | 42.4万 | 263.78万 | 221.38万 |
| 425 | 2023-12-01 | 845.296 | 42.5万 | 304.54万 | 262.04万 |
| 426 | 2024-01-02 | 872.865 | 42.6万 | 314.57万 | 271.97万 |
| 427 | 2024-02-01 | 935.625 | 42.7万 | 337.29万 | 294.59万 |
| 428 | 2024-03-01 | 942.405 | 42.8万 | 339.84万 | 297.04万 |
| 429 | 2024-04-01 | 925.935 | 42.9万 | 334.00万 | 291.10万 |
| 430 | 2024-05-01 | 861.675 | 43.0万 | 310.92万 | 267.92万 |
| 431 | 2024-06-03 | 845.356 | 43.1万 | 305.13万 | 262.03万 |
| 432 | 2024-07-01 | 816.166 | 43.2万 | 294.69万 | 251.49万 |
| 433 | 2024-08-01 | 913.365 | 43.3万 | 329.89万 | 286.59万 |
| 434 | 2024-09-03 | 941.715 | 43.4万 | 340.23万 | 296.83万 |
| 435 | 2024-10-01 | 922.455 | 43.5万 | 333.37万 | 289.87万 |
| 436 | 2024-11-01 | 932.355 | 43.6万 | 337.05万 | 293.45万 |
| 437 | 2024-12-02 | 1000.335 | 43.7万 | 361.72万 | 318.02万 |
| 438 | 2025-01-02 | 885.885 | 43.8万 | 320.44万 | 276.64万 |
| 439 | 2025-02-03 | 933.045 | 43.9万 | 337.60万 | 293.70万 |
| 440 | 2025-03-03 | 921.555 | 44.0万 | 333.54万 | 289.54万 |
| 441 | 2025-04-01 | 895.965 | 44.1万 | 324.38万 | 280.28万 |
| 442 | 2025-05-01 | 851.446 | 44.2万 | 308.36万 | 264.16万 |
| 443 | 2025-06-02 | 925.965 | 44.3万 | 335.45万 | 291.15万 |
| 444 | 2025-07-01 | 977.325 | 44.4万 | 354.15万 | 309.75万 |
| 445 | 2025-08-01 | 1018.785 | 44.5万 | 369.28万 | 324.78万 |
| 446 | 2025-09-02 | 1028.985 | 44.6万 | 373.07万 | 328.47万 |
| 447 | 2025-10-01 | 1090.275 | 44.7万 | 395.40万 | 350.70万 |
| 448 | 2025-11-03 | 1040.745 | 44.8万 | 377.53万 | 332.73万 |
| 449 | 2025-12-01 | 1067.775 | 44.9万 | 387.44万 | 342.54万 |
| 450 | 2026-01-02 | 1061.745 | 45.0万 | 385.35万 | 340.35万 |