总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-13 | 15.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 17.125 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-07-01 | 17.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-08-02 | 15.625 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1993-09-01 | 17.375 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1993-10-01 | 20.75 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1993-11-01 | 23.25 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1993-12-01 | 24.125 | 0.8万 | 1.05万 | 0.25万 |
| 9 | 1994-01-03 | 27.75 | 0.9万 | 1.30万 | 0.40万 |
| 10 | 1994-02-01 | 26.625 | 1.0万 | 1.35万 | 0.35万 |
| 11 | 1994-03-01 | 29 | 1.1万 | 1.57万 | 0.47万 |
| 12 | 1994-04-04 | 25 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1994-05-02 | 27.5 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1994-06-01 | 28.5 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1994-07-01 | 25.936 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1994-08-01 | 29.311 | 1.6万 | 2.13万 | 0.53万 |
| 17 | 1994-09-01 | 31.436 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1994-10-03 | 31.061 | 1.8万 | 2.45万 | 0.65万 |
| 19 | 1994-11-01 | 32.186 | 1.9万 | 2.64万 | 0.74万 |
| 20 | 1994-12-01 | 33.686 | 2.0万 | 2.87万 | 0.87万 |
| 21 | 1995-01-03 | 33.811 | 2.1万 | 2.98万 | 0.88万 |
| 22 | 1995-02-01 | 32.436 | 2.2万 | 2.96万 | 0.76万 |
| 23 | 1995-03-01 | 35.436 | 2.3万 | 3.33万 | 1.03万 |
| 24 | 1995-04-03 | 36.686 | 2.4万 | 3.55万 | 1.15万 |
| 25 | 1995-05-01 | 37.436 | 2.5万 | 3.72万 | 1.22万 |
| 26 | 1995-06-01 | 32.811 | 2.6万 | 3.36万 | 0.76万 |
| 27 | 1995-07-03 | 33.516 | 2.7万 | 3.53万 | 0.83万 |
| 28 | 1995-08-01 | 35.891 | 2.8万 | 3.88万 | 1.08万 |
| 29 | 1995-09-01 | 35.391 | 2.9万 | 3.93万 | 1.03万 |
| 30 | 1995-10-02 | 35.516 | 3.0万 | 4.04万 | 1.04万 |
| 31 | 1995-11-01 | 42.391 | 3.1万 | 4.92万 | 1.82万 |
| 32 | 1995-12-01 | 43.391 | 3.2万 | 5.14万 | 1.94万 |
| 33 | 1996-01-02 | 45.891 | 3.3万 | 5.54万 | 2.24万 |
| 34 | 1996-02-01 | 50.141 | 3.4万 | 6.15万 | 2.75万 |
| 35 | 1996-03-01 | 50.016 | 3.5万 | 6.23万 | 2.73万 |
| 36 | 1996-04-01 | 54.641 | 3.6万 | 6.91万 | 3.31万 |
| 37 | 1996-05-01 | 52.141 | 3.7万 | 6.70万 | 3.00万 |
| 38 | 1996-06-03 | 52.141 | 3.8万 | 6.80万 | 3.00万 |
| 39 | 1996-07-01 | 51.841 | 3.9万 | 6.86万 | 2.96万 |
| 40 | 1996-08-01 | 45.341 | 4.0万 | 6.10万 | 2.10万 |
| 41 | 1996-09-03 | 50.091 | 4.1万 | 6.84万 | 2.74万 |
| 42 | 1996-10-01 | 46.591 | 4.2万 | 6.46万 | 2.26万 |
| 43 | 1996-11-01 | 45.841 | 4.3万 | 6.45万 | 2.15万 |
| 44 | 1996-12-02 | 42.966 | 4.4万 | 6.15万 | 1.75万 |
| 45 | 1997-01-02 | 46.591 | 4.5万 | 6.77万 | 2.27万 |
| 46 | 1997-02-03 | 45.591 | 4.6万 | 6.72万 | 2.12万 |
| 47 | 1997-03-03 | 42.341 | 4.7万 | 6.34万 | 1.64万 |
| 48 | 1997-04-01 | 47.341 | 4.8万 | 7.19万 | 2.39万 |
| 49 | 1997-05-01 | 45.091 | 4.9万 | 6.95万 | 2.05万 |
| 50 | 1997-06-02 | 51.341 | 5.0万 | 8.01万 | 3.01万 |
| 51 | 1997-07-01 | 51.397 | 5.1万 | 8.12万 | 3.02万 |
| 52 | 1997-08-01 | 56.147 | 5.2万 | 8.97万 | 3.77万 |
| 53 | 1997-09-02 | 55.272 | 5.3万 | 8.93万 | 3.63万 |
| 54 | 1997-10-01 | 47.272 | 5.4万 | 7.74万 | 2.34万 |
| 55 | 1997-11-03 | 45.522 | 5.5万 | 7.55万 | 2.05万 |
| 56 | 1997-12-01 | 43.522 | 5.6万 | 7.32万 | 1.72万 |
| 57 | 1998-01-02 | 41.647 | 5.7万 | 7.11万 | 1.41万 |
| 58 | 1998-02-02 | 48.647 | 5.8万 | 8.40万 | 2.60万 |
| 59 | 1998-03-02 | 51.022 | 5.9万 | 8.91万 | 3.01万 |
| 60 | 1998-04-01 | 55.772 | 6.0万 | 9.84万 | 3.84万 |
| 61 | 1998-05-01 | 52.897 | 6.1万 | 9.43万 | 3.33万 |
| 62 | 1998-06-01 | 58.307 | 6.2万 | 10.50万 | 4.30万 |
| 63 | 1998-07-01 | 53.057 | 6.3万 | 9.65万 | 3.35万 |
| 64 | 1998-08-03 | 50.807 | 6.4万 | 9.34万 | 2.94万 |
| 65 | 1998-09-01 | 46.807 | 6.5万 | 8.71万 | 2.21万 |
| 66 | 1998-10-01 | 39.932 | 6.6万 | 7.53万 | 0.93万 |
| 67 | 1998-11-02 | 41.057 | 6.7万 | 7.84万 | 1.14万 |
| 68 | 1998-12-01 | 43.057 | 6.8万 | 8.32万 | 1.52万 |
| 69 | 1999-01-04 | 50.057 | 6.9万 | 9.78万 | 2.88万 |
| 70 | 1999-02-01 | 44.182 | 7.0万 | 8.73万 | 1.73万 |
| 71 | 1999-03-01 | 39.182 | 7.1万 | 7.84万 | 0.74万 |
| 72 | 1999-04-01 | 36.057 | 7.2万 | 7.32万 | 0.12万 |
| 73 | 1999-05-03 | 40.557 | 7.3万 | 8.33万 | 1.03万 |
| 74 | 1999-06-01 | 40.952 | 7.4万 | 8.51万 | 1.11万 |
| 75 | 1999-07-01 | 41.577 | 7.5万 | 8.74万 | 1.24万 |
| 76 | 1999-08-02 | 38.827 | 7.6万 | 8.26万 | 0.66万 |
| 77 | 1999-09-01 | 39.827 | 7.7万 | 8.57万 | 0.87万 |
| 78 | 1999-10-01 | 42.827 | 7.8万 | 9.32万 | 1.52万 |
| 79 | 1999-11-01 | 39.327 | 7.9万 | 8.66万 | 0.76万 |
| 80 | 1999-12-01 | 32.702 | 8.0万 | 7.30万 | -0.70万 |
| 81 | 2000-01-03 | 28.827 | 8.1万 | 6.53万 | -1.57万 |
| 82 | 2000-02-01 | 24.952 | 8.2万 | 5.76万 | -2.44万 |
| 83 | 2000-03-01 | 25.827 | 8.3万 | 6.06万 | -2.24万 |
| 84 | 2000-04-03 | 26.077 | 8.4万 | 6.22万 | -2.18万 |
| 85 | 2000-05-01 | 24.827 | 8.5万 | 6.02万 | -2.48万 |
| 86 | 2000-06-01 | 28.654 | 8.6万 | 7.05万 | -1.55万 |
| 87 | 2000-07-03 | 29.654 | 8.7万 | 7.39万 | -1.31万 |
| 88 | 2000-08-01 | 28.279 | 8.8万 | 7.15万 | -1.65万 |
| 89 | 2000-09-01 | 25.279 | 8.9万 | 6.49万 | -2.41万 |
| 90 | 2000-10-02 | 30.279 | 9.0万 | 7.88万 | -1.12万 |
| 91 | 2000-11-01 | 29.779 | 9.1万 | 7.85万 | -1.25万 |
| 92 | 2000-12-01 | 29.279 | 9.2万 | 7.81万 | -1.39万 |
| 93 | 2001-01-02 | 30.029 | 9.3万 | 8.11万 | -1.19万 |
| 94 | 2001-02-01 | 32.259 | 9.4万 | 8.82万 | -0.58万 |
| 95 | 2001-03-01 | 31.599 | 9.5万 | 8.74万 | -0.76万 |
| 96 | 2001-04-02 | 31.779 | 9.6万 | 8.89万 | -0.71万 |
| 97 | 2001-05-01 | 29.759 | 9.7万 | 8.42万 | -1.28万 |
| 98 | 2001-06-01 | 33.675 | 9.8万 | 9.63万 | -0.17万 |
| 99 | 2001-07-02 | 33.975 | 9.9万 | 9.81万 | -0.09万 |
| 100 | 2001-08-01 | 32.275 | 10.0万 | 9.42万 | -0.58万 |
| 101 | 2001-09-04 | 31.935 | 10.1万 | 9.42万 | -0.68万 |
| 102 | 2001-10-01 | 28.095 | 10.2万 | 8.39万 | -1.81万 |
| 103 | 2001-11-01 | 29.775 | 10.3万 | 8.99万 | -1.31万 |
| 104 | 2001-12-03 | 31.475 | 10.4万 | 9.61万 | -0.79万 |
| 105 | 2002-01-02 | 34.275 | 10.5万 | 10.56万 | 0.06万 |
| 106 | 2002-02-01 | 35.615 | 10.6万 | 11.07万 | 0.47万 |
| 107 | 2002-03-01 | 35.255 | 10.7万 | 11.06万 | 0.36万 |
| 108 | 2002-04-01 | 35.475 | 10.8万 | 11.23万 | 0.43万 |
| 109 | 2002-05-01 | 33.575 | 10.9万 | 10.73万 | -0.17万 |
| 110 | 2002-06-03 | 36.385 | 11.0万 | 11.73万 | 0.73万 |
| 111 | 2002-07-01 | 36.865 | 11.1万 | 11.98万 | 0.88万 |
| 112 | 2002-08-01 | 32.605 | 11.2万 | 10.70万 | -0.50万 |
| 113 | 2002-09-03 | 30.085 | 11.3万 | 9.97万 | -1.33万 |
| 114 | 2002-10-01 | 28.385 | 11.4万 | 9.51万 | -1.89万 |
| 115 | 2002-11-01 | 27.845 | 11.5万 | 9.43万 | -2.07万 |
| 116 | 2002-12-02 | 27.585 | 11.6万 | 9.44万 | -2.16万 |
| 117 | 2003-01-02 | 26.885 | 11.7万 | 9.30万 | -2.40万 |
| 118 | 2003-02-03 | 25.585 | 11.8万 | 8.95万 | -2.85万 |
| 119 | 2003-03-03 | 24.765 | 11.9万 | 8.76万 | -3.14万 |
| 120 | 2003-04-01 | 22.985 | 12.0万 | 8.23万 | -3.77万 |
| 121 | 2003-05-01 | 25.025 | 12.1万 | 9.06万 | -3.04万 |
| 122 | 2003-06-02 | 24.421 | 12.2万 | 8.94万 | -3.26万 |
| 123 | 2003-07-01 | 23.541 | 12.3万 | 8.72万 | -3.58万 |
| 124 | 2003-08-01 | 24.621 | 12.4万 | 9.22万 | -3.18万 |
| 125 | 2003-09-02 | 27.221 | 12.5万 | 10.30万 | -2.20万 |
| 126 | 2003-10-01 | 28.141 | 12.6万 | 10.74万 | -1.86万 |
| 127 | 2003-11-03 | 29.121 | 12.7万 | 11.22万 | -1.48万 |
| 128 | 2003-12-01 | 27.561 | 12.8万 | 10.72万 | -2.08万 |
| 129 | 2004-01-02 | 27.981 | 12.9万 | 10.98万 | -1.92万 |
| 130 | 2004-02-02 | 29.841 | 13.0万 | 11.81万 | -1.19万 |
| 131 | 2004-03-01 | 29.021 | 13.1万 | 11.59万 | -1.51万 |
| 132 | 2004-04-01 | 28.941 | 13.2万 | 11.65万 | -1.55万 |
| 133 | 2004-05-03 | 29.421 | 13.3万 | 11.95万 | -1.35万 |
| 134 | 2004-06-01 | 29.051 | 13.4万 | 11.90万 | -1.50万 |
| 135 | 2004-07-01 | 29.251 | 13.5万 | 12.08万 | -1.42万 |
| 136 | 2004-08-02 | 28.151 | 13.6万 | 11.72万 | -1.88万 |
| 137 | 2004-09-01 | 26.451 | 13.7万 | 11.12万 | -2.58万 |
| 138 | 2004-10-01 | 29.451 | 13.8万 | 12.48万 | -1.32万 |
| 139 | 2004-11-01 | 28.151 | 13.9万 | 12.03万 | -1.87万 |
| 140 | 2004-12-01 | 29.891 | 14.0万 | 12.87万 | -1.13万 |
| 141 | 2005-01-03 | 29.451 | 14.1万 | 12.78万 | -1.32万 |
| 142 | 2005-02-01 | 28.731 | 14.2万 | 12.57万 | -1.63万 |
| 143 | 2005-03-01 | 29.631 | 14.3万 | 13.06万 | -1.24万 |
| 144 | 2005-04-01 | 28.171 | 14.4万 | 12.52万 | -1.88万 |
| 145 | 2005-05-02 | 25.551 | 14.5万 | 11.45万 | -3.05万 |
| 146 | 2005-06-01 | 26.027 | 14.6万 | 11.77万 | -2.83万 |
| 147 | 2005-07-01 | 24.407 | 14.7万 | 11.14万 | -3.56万 |
| 148 | 2005-08-01 | 24.707 | 14.8万 | 11.37万 | -3.43万 |
| 149 | 2005-09-01 | 25.307 | 14.9万 | 11.75万 | -3.15万 |
| 150 | 2005-10-03 | 24.767 | 15.0万 | 11.60万 | -3.40万 |
| 151 | 2005-11-01 | 23.387 | 15.1万 | 11.05万 | -4.05万 |
| 152 | 2005-12-01 | 22.827 | 15.2万 | 10.89万 | -4.31万 |
| 153 | 2006-01-03 | 22.227 | 15.3万 | 10.70万 | -4.60万 |
| 154 | 2006-02-01 | 22.947 | 15.4万 | 11.15万 | -4.25万 |
| 155 | 2006-03-01 | 23.027 | 15.5万 | 11.29万 | -4.21万 |
| 156 | 2006-04-03 | 22.687 | 15.6万 | 11.22万 | -4.38万 |
| 157 | 2006-05-01 | 23.067 | 15.7万 | 11.51万 | -4.19万 |
| 158 | 2006-06-01 | 22.267 | 15.8万 | 11.21万 | -4.59万 |
| 159 | 2006-07-03 | 22.227 | 15.9万 | 11.29万 | -4.61万 |
| 160 | 2006-08-01 | 21.827 | 16.0万 | 11.18万 | -4.82万 |
| 161 | 2006-09-01 | 22.027 | 16.1万 | 11.39万 | -4.71万 |
| 162 | 2006-10-02 | 22.327 | 16.2万 | 11.64万 | -4.56万 |
| 163 | 2006-11-01 | 22.107 | 16.3万 | 11.63万 | -4.67万 |
| 164 | 2006-12-01 | 22.707 | 16.4万 | 12.04万 | -4.36万 |
| 165 | 2007-01-03 | 25.547 | 16.5万 | 13.65万 | -2.85万 |
| 166 | 2007-02-01 | 26.887 | 16.6万 | 14.47万 | -2.13万 |
| 167 | 2007-03-01 | 25.527 | 16.7万 | 13.83万 | -2.87万 |
| 168 | 2007-04-02 | 24.727 | 16.8万 | 13.50万 | -3.30万 |
| 169 | 2007-05-01 | 23.807 | 16.9万 | 13.10万 | -3.80万 |
| 170 | 2007-06-01 | 23.227 | 17.0万 | 12.88万 | -4.12万 |
| 171 | 2007-07-02 | 24.207 | 17.1万 | 13.52万 | -3.58万 |
| 172 | 2007-08-01 | 22.527 | 17.2万 | 12.68万 | -4.52万 |
| 173 | 2007-09-04 | 23.287 | 17.3万 | 13.21万 | -4.09万 |
| 174 | 2007-10-01 | 19.947 | 17.4万 | 11.42万 | -5.98万 |
| 175 | 2007-11-01 | 19.987 | 17.5万 | 11.54万 | -5.96万 |
| 176 | 2007-12-03 | 17.967 | 17.6万 | 10.47万 | -7.13万 |
| 177 | 2008-01-02 | 16.627 | 17.7万 | 9.79万 | -7.91万 |
| 178 | 2008-02-01 | 16.127 | 17.8万 | 9.60万 | -8.20万 |
| 179 | 2008-03-03 | 15.967 | 17.9万 | 9.60万 | -8.30万 |
| 180 | 2008-04-01 | 15.247 | 18.0万 | 9.27万 | -8.73万 |
| 181 | 2008-05-01 | 16.067 | 18.1万 | 9.87万 | -8.23万 |
| 182 | 2008-06-02 | 14.827 | 18.2万 | 9.21万 | -8.99万 |
| 183 | 2008-07-01 | 14.387 | 18.3万 | 9.03万 | -9.27万 |
| 184 | 2008-08-01 | 13.427 | 18.4万 | 8.53万 | -9.87万 |
| 185 | 2008-09-02 | 14.327 | 18.5万 | 9.20万 | -9.30万 |
| 186 | 2008-10-01 | 14.387 | 18.6万 | 9.34万 | -9.26万 |
| 187 | 2008-11-03 | 14.067 | 18.7万 | 9.23万 | -9.47万 |
| 188 | 2008-12-01 | 12.027 | 18.8万 | 7.99万 | -10.81万 |
| 189 | 2009-01-02 | 11.947 | 18.9万 | 8.04万 | -10.86万 |
| 190 | 2009-02-02 | 11.527 | 19.0万 | 7.86万 | -11.14万 |
| 191 | 2009-03-02 | 10.607 | 19.1万 | 7.33万 | -11.77万 |
| 192 | 2009-04-01 | 10.027 | 19.2万 | 7.03万 | -12.17万 |
| 193 | 2009-05-01 | 11.107 | 19.3万 | 7.89万 | -11.41万 |
| 194 | 2009-06-01 | 12.227 | 19.4万 | 8.78万 | -10.62万 |
| 195 | 2009-07-01 | 12.027 | 19.5万 | 8.74万 | -10.76万 |
| 196 | 2009-08-03 | 12.027 | 19.6万 | 8.84万 | -10.76万 |
| 197 | 2009-09-01 | 12.027 | 19.7万 | 8.94万 | -10.76万 |
| 198 | 2009-10-01 | 13.227 | 19.8万 | 9.93万 | -9.87万 |
| 199 | 2009-11-02 | 14.327 | 19.9万 | 10.86万 | -9.04万 |
| 200 | 2009-12-01 | 14.807 | 20.0万 | 11.32万 | -8.68万 |
| 201 | 2010-01-04 | 14.547 | 20.1万 | 11.22万 | -8.88万 |
| 202 | 2010-02-01 | 15.527 | 20.2万 | 12.08万 | -8.12万 |
| 203 | 2010-03-01 | 17.547 | 20.3万 | 13.75万 | -6.55万 |
| 204 | 2010-04-01 | 17.227 | 20.4万 | 13.60万 | -6.80万 |
| 205 | 2010-05-03 | 17.987 | 20.5万 | 14.30万 | -6.20万 |
| 206 | 2010-06-01 | 15.367 | 20.6万 | 12.32万 | -8.28万 |
| 207 | 2010-07-01 | 13.587 | 20.7万 | 10.99万 | -9.71万 |
| 208 | 2010-08-02 | 15.047 | 20.8万 | 12.27万 | -8.53万 |
| 209 | 2010-09-01 | 14.807 | 20.9万 | 12.17万 | -8.73万 |
| 210 | 2010-10-01 | 15.607 | 21.0万 | 12.93万 | -8.07万 |
| 211 | 2010-11-01 | 14.807 | 21.1万 | 12.37万 | -8.73万 |
| 212 | 2010-12-01 | 14.167 | 21.2万 | 11.93万 | -9.27万 |
| 213 | 2011-01-03 | 14.627 | 21.3万 | 12.42万 | -8.88万 |
| 214 | 2011-02-01 | 15.547 | 21.4万 | 13.30万 | -8.10万 |
| 215 | 2011-03-01 | 17.227 | 21.5万 | 14.84万 | -6.66万 |
| 216 | 2011-04-01 | 16.907 | 21.6万 | 14.67万 | -6.93万 |
| 217 | 2011-05-02 | 17.147 | 21.7万 | 14.97万 | -6.73万 |
| 218 | 2011-06-01 | 15.327 | 21.8万 | 13.48万 | -8.32万 |
| 219 | 2011-07-01 | 15.027 | 21.9万 | 13.32万 | -8.58万 |
| 220 | 2011-08-01 | 14.827 | 22.0万 | 13.24万 | -8.76万 |
| 221 | 2011-09-01 | 13.487 | 22.1万 | 12.15万 | -9.95万 |
| 222 | 2011-10-03 | 14.227 | 22.2万 | 12.91万 | -9.29万 |
| 223 | 2011-11-01 | 12.907 | 22.3万 | 11.81万 | -10.49万 |
| 224 | 2011-12-01 | 12.927 | 22.4万 | 11.93万 | -10.47万 |
| 225 | 2012-01-03 | 12.827 | 22.5万 | 11.94万 | -10.56万 |
| 226 | 2012-02-01 | 13.947 | 22.6万 | 13.08万 | -9.52万 |
| 227 | 2012-03-01 | 14.927 | 22.7万 | 14.10万 | -8.60万 |
| 228 | 2012-04-02 | 13.727 | 22.8万 | 13.07万 | -9.73万 |
| 229 | 2012-05-01 | 13.327 | 22.9万 | 12.79万 | -10.11万 |
| 230 | 2012-06-01 | 13.467 | 23.0万 | 13.02万 | -9.98万 |
| 231 | 2012-07-02 | 13.127 | 23.1万 | 12.79万 | -10.31万 |
| 232 | 2012-08-01 | 12.307 | 23.2万 | 12.09万 | -11.11万 |
| 233 | 2012-09-04 | 12.147 | 23.3万 | 12.04万 | -11.26万 |
| 234 | 2012-10-01 | 12.587 | 23.4万 | 12.57万 | -10.83万 |
| 235 | 2012-11-01 | 12.007 | 23.5万 | 12.09万 | -11.41万 |
| 236 | 2012-12-03 | 11.707 | 23.6万 | 11.89万 | -11.71万 |
| 237 | 2013-01-02 | 11.887 | 23.7万 | 12.17万 | -11.53万 |
| 238 | 2013-02-01 | 12.667 | 23.8万 | 13.07万 | -10.73万 |
| 239 | 2013-03-01 | 12.387 | 23.9万 | 12.88万 | -11.02万 |
| 240 | 2013-04-01 | 12.667 | 24.0万 | 13.28万 | -10.72万 |
| 241 | 2013-05-01 | 12.107 | 24.1万 | 12.79万 | -11.31万 |
| 242 | 2013-06-03 | 12.227 | 24.2万 | 13.02万 | -11.18万 |
| 243 | 2013-07-01 | 12.427 | 24.3万 | 13.33万 | -10.97万 |
| 244 | 2013-08-01 | 12.247 | 24.4万 | 13.24万 | -11.16万 |
| 245 | 2013-09-03 | 12.387 | 24.5万 | 13.49万 | -11.01万 |
| 246 | 2013-10-01 | 11.727 | 24.6万 | 12.87万 | -11.73万 |
| 247 | 2013-11-01 | 12.327 | 24.7万 | 13.63万 | -11.07万 |
| 248 | 2013-12-02 | 12.707 | 24.8万 | 14.15万 | -10.65万 |
| 249 | 2014-01-02 | 13.147 | 24.9万 | 14.74万 | -10.16万 |
| 250 | 2014-02-03 | 13.227 | 25.0万 | 14.93万 | -10.07万 |
| 251 | 2014-03-03 | 13.327 | 25.1万 | 15.14万 | -9.96万 |
| 252 | 2014-04-01 | 13.727 | 25.2万 | 15.69万 | -9.51万 |
| 253 | 2014-05-01 | 13.967 | 25.3万 | 16.07万 | -9.23万 |
| 254 | 2014-06-02 | 13.427 | 25.4万 | 15.55万 | -9.85万 |
| 255 | 2014-07-01 | 13.127 | 25.5万 | 15.30万 | -10.20万 |
| 256 | 2014-08-01 | 12.667 | 25.6万 | 14.86万 | -10.74万 |
| 257 | 2014-09-02 | 12.527 | 25.7万 | 14.80万 | -10.90万 |
| 258 | 2014-10-01 | 11.907 | 25.8万 | 14.17万 | -11.63万 |
| 259 | 2014-11-03 | 11.707 | 25.9万 | 14.03万 | -11.87万 |
| 260 | 2014-12-01 | 11.787 | 26.0万 | 14.22万 | -11.78万 |
| 261 | 2015-01-02 | 11.227 | 26.1万 | 13.65万 | -12.45万 |
| 262 | 2015-02-02 | 11.587 | 26.2万 | 14.19万 | -12.01万 |
| 263 | 2015-03-02 | 11.387 | 26.3万 | 14.04万 | -12.26万 |
| 264 | 2015-04-01 | 11.307 | 26.4万 | 14.04万 | -12.36万 |
| 265 | 2015-05-01 | 13.127 | 26.5万 | 16.40万 | -10.10万 |
| 266 | 2015-06-01 | 12.827 | 26.6万 | 16.13万 | -10.47万 |
| 267 | 2015-07-01 | 12.207 | 26.7万 | 15.45万 | -11.25万 |
| 268 | 2015-08-03 | 12.247 | 26.8万 | 15.60万 | -11.20万 |
| 269 | 2015-09-01 | 12.467 | 26.9万 | 15.98万 | -10.92万 |
| 270 | 2015-10-01 | 11.747 | 27.0万 | 15.16万 | -11.84万 |
| 271 | 2015-11-02 | 11.607 | 27.1万 | 15.08万 | -12.02万 |
| 272 | 2015-12-01 | 11.327 | 27.2万 | 14.81万 | -12.39万 |
| 273 | 2016-01-04 | 11.207 | 27.3万 | 14.75万 | -12.55万 |
| 274 | 2016-02-01 | 11.167 | 27.4万 | 14.80万 | -12.60万 |
| 275 | 2016-03-01 | 10.907 | 27.5万 | 14.56万 | -12.94万 |
| 276 | 2016-04-01 | 11.147 | 27.6万 | 14.98万 | -12.62万 |
| 277 | 2016-05-02 | 11.227 | 27.7万 | 15.19万 | -12.51万 |
| 278 | 2016-06-01 | 11.007 | 27.8万 | 14.99万 | -12.81万 |
| 279 | 2016-07-05 | 11.027 | 27.9万 | 15.12万 | -12.78万 |
| 280 | 2016-08-01 | 11.067 | 28.0万 | 15.27万 | -12.73万 |
| 281 | 2016-09-01 | 11.167 | 28.1万 | 15.51万 | -12.59万 |
| 282 | 2016-10-03 | 11.427 | 28.2万 | 15.97万 | -12.23万 |
| 283 | 2016-11-01 | 11.287 | 28.3万 | 15.87万 | -12.43万 |
| 284 | 2016-12-01 | 11.227 | 28.4万 | 15.89万 | -12.51万 |
| 285 | 2017-01-03 | 12.427 | 28.5万 | 17.69万 | -10.81万 |
| 286 | 2017-02-01 | 12.427 | 28.6万 | 17.79万 | -10.81万 |
| 287 | 2017-03-01 | 13.327 | 28.7万 | 19.18万 | -9.52万 |
| 288 | 2017-04-03 | 13.767 | 28.8万 | 19.91万 | -8.89万 |
| 289 | 2017-05-01 | 14.407 | 28.9万 | 20.93万 | -7.97万 |
| 290 | 2017-06-01 | 13.067 | 29.0万 | 19.09万 | -9.91万 |
| 291 | 2017-07-05 | 13.227 | 29.1万 | 19.42万 | -9.68万 |
| 292 | 2017-08-01 | 13.387 | 29.2万 | 19.76万 | -9.44万 |
| 293 | 2017-09-01 | 13.127 | 29.3万 | 19.47万 | -9.83万 |
| 294 | 2017-10-02 | 12.027 | 29.4万 | 17.94万 | -11.46万 |
| 295 | 2017-11-01 | 12.187 | 29.5万 | 18.28万 | -11.22万 |
| 296 | 2017-12-01 | 11.207 | 29.6万 | 16.91万 | -12.69万 |
| 297 | 2018-01-02 | 11.207 | 29.7万 | 17.01万 | -12.69万 |
| 298 | 2018-02-01 | 11.247 | 29.8万 | 17.17万 | -12.63万 |
| 299 | 2018-03-02 | 11.327 | 29.9万 | 17.39万 | -12.51万 |
| 300 | 2018-04-02 | 11.347 | 30.0万 | 17.52万 | -12.48万 |
| 301 | 2018-05-01 | 11.327 | 30.1万 | 17.59万 | -12.51万 |
| 302 | 2018-06-01 | 11.347 | 30.2万 | 17.72万 | -12.48万 |
| 303 | 2018-07-02 | 11.227 | 30.3万 | 17.64万 | -12.66万 |
| 304 | 2018-08-01 | 11.147 | 30.4万 | 17.61万 | -12.79万 |
| 305 | 2018-09-04 | 11.007 | 30.5万 | 17.49万 | -13.01万 |
| 306 | 2018-10-01 | 10.567 | 30.6万 | 16.89万 | -13.71万 |
| 307 | 2018-11-01 | 10.507 | 30.7万 | 16.89万 | -13.81万 |
| 308 | 2018-12-03 | 10.027 | 30.8万 | 16.22万 | -14.58万 |
| 309 | 2019-01-02 | 9.727 | 30.9万 | 15.84万 | -15.06万 |
| 310 | 2019-02-01 | 10.447 | 31.0万 | 17.11万 | -13.89万 |
| 311 | 2019-03-01 | 18.847 | 31.1万 | 30.96万 | -0.14万 |
| 312 | 2019-04-01 | 17.967 | 31.2万 | 29.62万 | -1.58万 |
| 313 | 2019-05-01 | 16.307 | 31.3万 | 26.98万 | -4.32万 |
| 314 | 2019-06-03 | 14.127 | 31.4万 | 23.48万 | -7.92万 |
| 315 | 2019-07-01 | 13.027 | 31.5万 | 21.75万 | -9.75万 |
| 316 | 2019-08-01 | 11.407 | 31.6万 | 19.14万 | -12.46万 |
| 317 | 2019-09-03 | 10.667 | 31.7万 | 18.00万 | -13.70万 |
| 318 | 2019-10-01 | 11.727 | 31.8万 | 19.89万 | -11.91万 |
| 319 | 2019-11-01 | 11.207 | 31.9万 | 19.11万 | -12.79万 |
| 320 | 2019-12-02 | 11.107 | 32.0万 | 19.04万 | -12.96万 |
| 321 | 2020-01-02 | 11.707 | 32.1万 | 20.17万 | -11.93万 |
| 322 | 2020-02-03 | 11.167 | 32.2万 | 19.34万 | -12.86万 |
| 323 | 2020-03-02 | 10.907 | 32.3万 | 18.99万 | -13.31万 |
| 324 | 2020-04-01 | 9.127 | 32.4万 | 15.99万 | -16.41万 |
| 325 | 2020-05-01 | 9.501 | 32.5万 | 16.74万 | -15.76万 |
| 326 | 2020-06-01 | 9.675 | 32.6万 | 17.15万 | -15.45万 |
| 327 | 2020-07-01 | 10.187 | 32.7万 | 18.16万 | -14.54万 |
| 328 | 2020-08-03 | 11.527 | 32.8万 | 20.64万 | -12.16万 |
| 329 | 2020-09-01 | 10.947 | 32.9万 | 19.71万 | -13.19万 |
| 330 | 2020-10-01 | 11.727 | 33.0万 | 21.21万 | -11.79万 |
| 331 | 2020-11-02 | 20.087 | 33.1万 | 36.43万 | 3.33万 |
| 332 | 2020-12-01 | 26.247 | 33.2万 | 47.70万 | 14.50万 |
| 333 | 2021-01-04 | 30.927 | 33.3万 | 56.31万 | 23.01万 |
| 334 | 2021-02-01 | 31 | 33.4万 | 56.54万 | 23.14万 |
| 335 | 2021-03-01 | 31.857 | 33.5万 | 58.20万 | 24.70万 |
| 336 | 2021-04-01 | 32.287 | 33.6万 | 59.09万 | 25.49万 |
| 337 | 2021-05-03 | 38.907 | 33.7万 | 71.31万 | 37.61万 |
| 338 | 2021-06-01 | 53.527 | 33.8万 | 98.20万 | 64.40万 |
| 339 | 2021-07-01 | 47.467 | 33.9万 | 87.18万 | 53.28万 |
| 340 | 2021-08-02 | 41.927 | 34.0万 | 77.11万 | 43.11万 |
| 341 | 2021-09-01 | 39.407 | 34.1万 | 72.57万 | 38.47万 |
| 342 | 2021-10-01 | 43.027 | 34.2万 | 79.34万 | 45.14万 |
| 343 | 2021-11-01 | 42.427 | 34.3万 | 78.33万 | 44.03万 |
| 344 | 2021-12-01 | 39.727 | 34.4万 | 73.45万 | 39.05万 |
| 345 | 2022-01-03 | 38.407 | 34.5万 | 71.11万 | 36.61万 |
| 346 | 2022-02-01 | 30.307 | 34.6万 | 56.21万 | 21.61万 |
| 347 | 2022-03-01 | 29.327 | 34.7万 | 54.49万 | 19.79万 |
| 348 | 2022-04-01 | 30.287 | 34.8万 | 56.38万 | 21.58万 |
| 349 | 2022-05-02 | 31.027 | 34.9万 | 57.85万 | 22.95万 |
| 350 | 2022-06-01 | 26.827 | 35.0万 | 50.12万 | 15.12万 |
| 351 | 2022-07-01 | 23.927 | 35.1万 | 44.80万 | 9.70万 |
| 352 | 2022-08-01 | 27.207 | 35.2万 | 51.05万 | 15.85万 |
| 353 | 2022-09-01 | 24.727 | 35.3万 | 46.49万 | 11.19万 |
| 354 | 2022-10-03 | 20.167 | 35.4万 | 38.02万 | 2.62万 |
| 355 | 2022-11-01 | 19.627 | 35.5万 | 37.10万 | 1.60万 |
| 356 | 2022-12-01 | 20.337 | 35.6万 | 38.54万 | 2.94万 |
| 357 | 2023-01-03 | 22.307 | 35.7万 | 42.38万 | 6.68万 |
| 358 | 2023-02-01 | 21.807 | 35.8万 | 41.53万 | 5.73万 |
| 359 | 2023-03-01 | 19.65 | 35.9万 | 37.52万 | 1.62万 |
| 360 | 2023-04-03 | 18.968 | 36.0万 | 36.32万 | 0.32万 |
| 361 | 2023-05-01 | 18.027 | 36.1万 | 34.62万 | -1.48万 |
| 362 | 2023-06-01 | 19.989 | 36.2万 | 38.48万 | 2.28万 |
| 363 | 2023-07-03 | 22.027 | 36.3万 | 42.51万 | 6.21万 |
| 364 | 2023-08-01 | 22.027 | 36.4万 | 42.61万 | 6.21万 |
| 365 | 2023-09-01 | 22.227 | 36.5万 | 43.09万 | 6.59万 |
| 366 | 2023-10-02 | 21.987 | 36.6万 | 42.73万 | 6.13万 |
| 367 | 2023-11-01 | 21.327 | 36.7万 | 41.55万 | 4.85万 |
| 368 | 2023-12-01 | 20.827 | 36.8万 | 40.67万 | 3.87万 |
| 369 | 2024-01-02 | 21.367 | 36.9万 | 41.83万 | 4.93万 |
| 370 | 2024-02-01 | 21.027 | 37.0万 | 41.26万 | 4.26万 |
| 371 | 2024-03-01 | 20.627 | 37.1万 | 40.58万 | 3.48万 |
| 372 | 2024-04-01 | 20.527 | 37.2万 | 40.48万 | 3.28万 |
| 373 | 2024-05-01 | 20.887 | 37.3万 | 41.29万 | 3.99万 |
| 374 | 2024-06-03 | 18.687 | 37.4万 | 37.04万 | -0.36万 |
| 375 | 2024-07-01 | 17.927 | 37.5万 | 35.63万 | -1.87万 |
| 376 | 2024-08-02 | 16.907 | 37.6万 | 33.71万 | -3.89万 |
| 377 | 2024-09-03 | 16.067 | 37.7万 | 32.13万 | -5.57万 |
| 378 | 2024-10-01 | 16.727 | 37.8万 | 33.55万 | -4.25万 |
| 379 | 2024-11-01 | 16.267 | 37.9万 | 32.73万 | -5.17万 |
| 380 | 2024-12-02 | 17.527 | 38.0万 | 35.36万 | -2.64万 |
| 381 | 2025-01-02 | 17.327 | 38.1万 | 35.06万 | -3.04万 |
| 382 | 2025-02-03 | 17.547 | 38.2万 | 35.61万 | -2.59万 |
| 383 | 2025-03-03 | 17.627 | 38.3万 | 35.87万 | -2.43万 |
| 384 | 2025-04-01 | 18.027 | 38.4万 | 36.78万 | -1.62万 |
| 385 | 2025-05-01 | 16.267 | 38.5万 | 33.29万 | -5.21万 |
| 386 | 2025-06-02 | 16.727 | 38.6万 | 34.33万 | -4.27万 |
| 387 | 2025-07-01 | 15.587 | 38.7万 | 32.09万 | -6.61万 |
| 388 | 2025-08-01 | 13.267 | 38.8万 | 27.42万 | -11.38万 |
| 389 | 2025-09-02 | 13.857 | 38.9万 | 28.73万 | -10.17万 |
| 390 | 2025-10-01 | 14.467 | 39.0万 | 30.10万 | -8.90万 |
| 391 | 2025-11-03 | 13.827 | 39.1万 | 28.87万 | -10.23万 |
| 392 | 2025-12-01 | 12.567 | 39.2万 | 26.34万 | -12.86万 |
| 393 | 2026-01-02 | 13.047 | 39.3万 | 27.44万 | -11.86万 |