总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-22 | 28.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 29.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 30 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-02-03 | 28 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1997-03-03 | 29 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1997-04-01 | 25.75 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1997-05-01 | 26.5 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1997-06-02 | 26.75 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1997-07-01 | 26.5 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1997-08-01 | 23.813 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1997-09-02 | 23.063 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1997-10-01 | 19.75 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 1997-11-03 | 18.875 | 1.3万 | 0.97万 | -0.33万 |
| 14 | 1997-12-01 | 20.5 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 1998-01-02 | 17.375 | 1.5万 | 1.08万 | -0.42万 |
| 16 | 1998-02-02 | 23.063 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1998-03-02 | 22.813 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1998-04-01 | 25.75 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1998-05-01 | 27.188 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1998-06-01 | 25.313 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1998-07-01 | 18.625 | 2.1万 | 1.63万 | -0.47万 |
| 22 | 1998-08-03 | 16.75 | 2.2万 | 1.57万 | -0.63万 |
| 23 | 1998-09-01 | 10.688 | 2.3万 | 1.10万 | -1.20万 |
| 24 | 1998-10-01 | 10.75 | 2.4万 | 1.21万 | -1.19万 |
| 25 | 1998-11-02 | 17.5 | 2.5万 | 2.06万 | -0.44万 |
| 26 | 1998-12-01 | 22.813 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1999-01-04 | 24.125 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 1999-02-01 | 22.5 | 2.8万 | 2.94万 | 0.14万 |
| 29 | 1999-03-01 | 20.063 | 2.9万 | 2.73万 | -0.17万 |
| 30 | 1999-04-01 | 22.438 | 3.0万 | 3.15万 | 0.15万 |
| 31 | 1999-05-03 | 18.875 | 3.1万 | 2.75万 | -0.35万 |
| 32 | 1999-06-01 | 17.375 | 3.2万 | 2.63万 | -0.57万 |
| 33 | 1999-07-01 | 19.438 | 3.3万 | 3.04万 | -0.26万 |
| 34 | 1999-08-02 | 12.438 | 3.4万 | 2.05万 | -1.35万 |
| 35 | 1999-09-01 | 11 | 3.5万 | 1.91万 | -1.59万 |
| 36 | 1999-10-01 | 13.5 | 3.6万 | 2.44万 | -1.16万 |
| 37 | 1999-11-01 | 10.875 | 3.7万 | 2.07万 | -1.63万 |
| 38 | 1999-12-01 | 11.25 | 3.8万 | 2.24万 | -1.56万 |
| 39 | 2000-01-03 | 9.125 | 3.9万 | 1.92万 | -1.98万 |
| 40 | 2000-02-01 | 8.438 | 4.0万 | 1.87万 | -2.13万 |
| 41 | 2000-03-01 | 8.938 | 4.1万 | 2.08万 | -2.02万 |
| 42 | 2000-04-03 | 8.125 | 4.2万 | 1.99万 | -2.21万 |
| 43 | 2000-05-01 | 7.75 | 4.3万 | 2.00万 | -2.30万 |
| 44 | 2000-06-01 | 6.5 | 4.4万 | 1.78万 | -2.62万 |
| 45 | 2000-07-03 | 6 | 4.5万 | 1.74万 | -2.76万 |
| 46 | 2000-08-01 | 5.75 | 4.6万 | 1.77万 | -2.83万 |
| 47 | 2000-09-01 | 6.938 | 4.7万 | 2.24万 | -2.46万 |
| 48 | 2000-10-02 | 6.125 | 4.8万 | 2.07万 | -2.73万 |
| 49 | 2000-11-01 | 5.625 | 4.9万 | 2.00万 | -2.90万 |
| 50 | 2000-12-01 | 4.5 | 5.0万 | 1.70万 | -3.30万 |
| 51 | 2001-01-02 | 5.563 | 5.1万 | 2.21万 | -2.89万 |
| 52 | 2001-02-01 | 5.75 | 5.2万 | 2.38万 | -2.82万 |
| 53 | 2001-03-01 | 8.4 | 5.3万 | 3.58万 | -1.72万 |
| 54 | 2001-04-02 | 8.52 | 5.4万 | 3.73万 | -1.67万 |
| 55 | 2001-05-01 | 7.45 | 5.5万 | 3.36万 | -2.14万 |
| 56 | 2001-06-01 | 7.2 | 5.6万 | 3.35万 | -2.25万 |
| 57 | 2001-07-02 | 8.35 | 5.7万 | 3.98万 | -1.72万 |
| 58 | 2001-08-01 | 6.87 | 5.8万 | 3.38万 | -2.42万 |
| 59 | 2001-09-04 | 6.98 | 5.9万 | 3.53万 | -2.37万 |
| 60 | 2001-10-01 | 7.83 | 6.0万 | 4.06万 | -1.94万 |
| 61 | 2001-11-01 | 7.55 | 6.1万 | 4.01万 | -2.09万 |
| 62 | 2001-12-03 | 8.1 | 6.2万 | 4.41万 | -1.79万 |
| 63 | 2002-01-02 | 8.8 | 6.3万 | 4.89万 | -1.41万 |
| 64 | 2002-02-01 | 7.4 | 6.4万 | 4.21万 | -2.19万 |
| 65 | 2002-03-01 | 9.19 | 6.5万 | 5.33万 | -1.17万 |
| 66 | 2002-04-01 | 10.31 | 6.6万 | 6.08万 | -0.52万 |
| 67 | 2002-05-01 | 13.71 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 2002-06-03 | 12.37 | 6.8万 | 7.48万 | 0.68万 |
| 69 | 2002-07-01 | 14.42 | 6.9万 | 8.82万 | 1.92万 |
| 70 | 2002-08-01 | 10.07 | 7.0万 | 6.26万 | -0.74万 |
| 71 | 2002-09-03 | 12.32 | 7.1万 | 7.76万 | 0.66万 |
| 72 | 2002-10-01 | 13.395 | 7.2万 | 8.54万 | 1.34万 |
| 73 | 2002-11-01 | 11.845 | 7.3万 | 7.65万 | 0.35万 |
| 74 | 2002-12-02 | 11.955 | 7.4万 | 7.82万 | 0.42万 |
| 75 | 2003-01-02 | 12.705 | 7.5万 | 8.41万 | 0.91万 |
| 76 | 2003-02-03 | 12.545 | 7.6万 | 8.41万 | 0.81万 |
| 77 | 2003-03-03 | 10.705 | 7.7万 | 7.27万 | -0.43万 |
| 78 | 2003-04-01 | 10.755 | 7.8万 | 7.41万 | -0.39万 |
| 79 | 2003-05-01 | 9.425 | 7.9万 | 6.59万 | -1.31万 |
| 80 | 2003-06-02 | 10.505 | 8.0万 | 7.45万 | -0.55万 |
| 81 | 2003-07-01 | 10.805 | 8.1万 | 7.76万 | -0.34万 |
| 82 | 2003-08-01 | 11.755 | 8.2万 | 8.54万 | 0.34万 |
| 83 | 2003-09-02 | 12.045 | 8.3万 | 8.85万 | 0.55万 |
| 84 | 2003-10-01 | 13.845 | 8.4万 | 10.27万 | 1.87万 |
| 85 | 2003-11-03 | 16.665 | 8.5万 | 12.47万 | 3.97万 |
| 86 | 2003-12-01 | 18.505 | 8.6万 | 13.94万 | 5.34万 |
| 87 | 2004-01-02 | 17.875 | 8.7万 | 13.57万 | 4.87万 |
| 88 | 2004-02-02 | 19.815 | 8.8万 | 15.14万 | 6.34万 |
| 89 | 2004-03-01 | 20.265 | 8.9万 | 15.58万 | 6.68万 |
| 90 | 2004-04-01 | 21.845 | 9.0万 | 16.90万 | 7.90万 |
| 91 | 2004-05-03 | 25.265 | 9.1万 | 19.65万 | 10.55万 |
| 92 | 2004-06-01 | 23.275 | 9.2万 | 18.20万 | 9.00万 |
| 93 | 2004-07-01 | 26.335 | 9.3万 | 20.69万 | 11.39万 |
| 94 | 2004-08-02 | 27.275 | 9.4万 | 21.53万 | 12.13万 |
| 95 | 2004-09-01 | 27.055 | 9.5万 | 21.46万 | 11.96万 |
| 96 | 2004-10-01 | 25.245 | 9.6万 | 20.12万 | 10.52万 |
| 97 | 2004-11-01 | 20.305 | 9.7万 | 16.28万 | 6.58万 |
| 98 | 2004-12-01 | 24.465 | 9.8万 | 19.72万 | 9.92万 |
| 99 | 2005-01-03 | 26.015 | 9.9万 | 21.07万 | 11.17万 |
| 100 | 2005-02-01 | 25.465 | 10.0万 | 20.72万 | 10.72万 |
| 101 | 2005-03-01 | 23.395 | 10.1万 | 19.14万 | 9.04万 |
| 102 | 2005-04-01 | 23.135 | 10.2万 | 19.03万 | 8.83万 |
| 103 | 2005-05-02 | 23.295 | 10.3万 | 19.26万 | 8.96万 |
| 104 | 2005-06-01 | 23.925 | 10.4万 | 19.88万 | 9.48万 |
| 105 | 2005-07-01 | 25.155 | 10.5万 | 21.00万 | 10.50万 |
| 106 | 2005-08-01 | 24.455 | 10.6万 | 20.52万 | 9.92万 |
| 107 | 2005-09-01 | 22.215 | 10.7万 | 18.74万 | 8.04万 |
| 108 | 2005-10-03 | 19.975 | 10.8万 | 16.95万 | 6.15万 |
| 109 | 2005-11-01 | 18.175 | 10.9万 | 15.52万 | 4.62万 |
| 110 | 2005-12-01 | 19.005 | 11.0万 | 16.33万 | 5.33万 |
| 111 | 2006-01-03 | 19.535 | 11.1万 | 16.88万 | 5.78万 |
| 112 | 2006-02-01 | 21.005 | 11.2万 | 18.25万 | 7.05万 |
| 113 | 2006-03-01 | 19.555 | 11.3万 | 17.09万 | 5.79万 |
| 114 | 2006-04-03 | 18.755 | 11.4万 | 16.49万 | 5.09万 |
| 115 | 2006-05-01 | 17.765 | 11.5万 | 15.72万 | 4.22万 |
| 116 | 2006-06-01 | 18.845 | 11.6万 | 16.78万 | 5.18万 |
| 117 | 2006-07-03 | 16.435 | 11.7万 | 14.73万 | 3.03万 |
| 118 | 2006-08-01 | 18.295 | 11.8万 | 16.50万 | 4.70万 |
| 119 | 2006-09-01 | 18.915 | 11.9万 | 17.16万 | 5.26万 |
| 120 | 2006-10-02 | 19.165 | 12.0万 | 17.49万 | 5.49万 |
| 121 | 2006-11-01 | 20.535 | 12.1万 | 18.84万 | 6.74万 |
| 122 | 2006-12-01 | 20.255 | 12.2万 | 18.68万 | 6.48万 |
| 123 | 2007-01-03 | 20.305 | 12.3万 | 18.83万 | 6.53万 |
| 124 | 2007-02-01 | 20.315 | 12.4万 | 18.94万 | 6.54万 |
| 125 | 2007-03-01 | 18.86 | 12.5万 | 17.68万 | 5.18万 |
| 126 | 2007-04-02 | 18.37 | 12.6万 | 17.32万 | 4.72万 |
| 127 | 2007-05-01 | 19.06 | 12.7万 | 18.07万 | 5.37万 |
| 128 | 2007-06-01 | 19.575 | 12.8万 | 18.66万 | 5.86万 |
| 129 | 2007-07-02 | 18.775 | 12.9万 | 18.00万 | 5.10万 |
| 130 | 2007-08-01 | 17.935 | 13.0万 | 17.29万 | 4.29万 |
| 131 | 2007-09-04 | 17.9 | 13.1万 | 17.36万 | 4.26万 |
| 132 | 2007-10-01 | 18.78 | 13.2万 | 18.31万 | 5.11万 |
| 133 | 2007-11-01 | 19.02 | 13.3万 | 18.65万 | 5.35万 |
| 134 | 2007-12-03 | 19.375 | 13.4万 | 19.09万 | 5.69万 |
| 135 | 2008-01-02 | 18.765 | 13.5万 | 18.59万 | 5.09万 |
| 136 | 2008-02-01 | 18.775 | 13.6万 | 18.70万 | 5.10万 |
| 137 | 2008-03-03 | 19.415 | 13.7万 | 19.44万 | 5.74万 |
| 138 | 2008-04-01 | 20.685 | 13.8万 | 20.81万 | 7.01万 |
| 139 | 2008-05-01 | 20.175 | 13.9万 | 20.40万 | 6.50万 |
| 140 | 2008-06-02 | 19.485 | 14.0万 | 19.80万 | 5.80万 |
| 141 | 2008-07-01 | 17.505 | 14.1万 | 17.89万 | 3.79万 |
| 142 | 2008-08-01 | 18.615 | 14.2万 | 19.12万 | 4.92万 |
| 143 | 2008-09-02 | 19.565 | 14.3万 | 20.20万 | 5.90万 |
| 144 | 2008-10-01 | 18.605 | 14.4万 | 19.31万 | 4.91万 |
| 145 | 2008-11-03 | 15.295 | 14.5万 | 15.97万 | 1.47万 |
| 146 | 2008-12-01 | 12.055 | 14.6万 | 12.69万 | -1.91万 |
| 147 | 2009-01-02 | 13.205 | 14.7万 | 14.00万 | -0.70万 |
| 148 | 2009-02-02 | 12.265 | 14.8万 | 13.10万 | -1.70万 |
| 149 | 2009-03-02 | 11.62 | 14.9万 | 12.51万 | -2.39万 |
| 150 | 2009-04-01 | 13.37 | 15.0万 | 14.50万 | -0.50万 |
| 151 | 2009-05-01 | 15.7 | 15.1万 | 17.13万 | 2.03万 |
| 152 | 2009-06-01 | 17.69 | 15.2万 | 19.40万 | 4.20万 |
| 153 | 2009-07-01 | 18.595 | 15.3万 | 20.49万 | 5.19万 |
| 154 | 2009-08-03 | 20.745 | 15.4万 | 22.96万 | 7.56万 |
| 155 | 2009-09-01 | 19.81 | 15.5万 | 22.02万 | 6.52万 |
| 156 | 2009-10-01 | 21.28 | 15.6万 | 23.76万 | 8.16万 |
| 157 | 2009-11-02 | 26.76 | 15.7万 | 29.97万 | 14.27万 |
| 158 | 2009-12-01 | 30.795 | 15.8万 | 34.59万 | 18.79万 |
| 159 | 2010-01-04 | 30.045 | 15.9万 | 33.85万 | 17.95万 |
| 160 | 2010-02-01 | 26.475 | 16.0万 | 29.93万 | 13.93万 |
| 161 | 2010-03-01 | 31.45 | 16.1万 | 35.65万 | 19.55万 |
| 162 | 2010-04-01 | 32.62 | 16.2万 | 37.08万 | 20.88万 |
| 163 | 2010-05-03 | 33.61 | 16.3万 | 38.31万 | 22.01万 |
| 164 | 2010-06-01 | 31.365 | 16.4万 | 35.85万 | 19.45万 |
| 165 | 2010-07-01 | 27.605 | 16.5万 | 31.65万 | 15.15万 |
| 166 | 2010-08-02 | 32.385 | 16.6万 | 37.23万 | 20.63万 |
| 167 | 2010-09-01 | 30.56 | 16.7万 | 35.23万 | 18.53万 |
| 168 | 2010-10-01 | 32.41 | 16.8万 | 37.46万 | 20.66万 |
| 169 | 2010-11-01 | 33.81 | 16.9万 | 39.18万 | 22.28万 |
| 170 | 2010-12-01 | 35.675 | 17.0万 | 41.44万 | 24.44万 |
| 171 | 2011-01-03 | 34.065 | 17.1万 | 39.67万 | 22.57万 |
| 172 | 2011-02-01 | 34.795 | 17.2万 | 40.62万 | 23.42万 |
| 173 | 2011-03-01 | 34.82 | 17.3万 | 40.75万 | 23.45万 |
| 174 | 2011-04-01 | 32.42 | 17.4万 | 38.04万 | 20.64万 |
| 175 | 2011-05-02 | 36.3 | 17.5万 | 42.70万 | 25.20万 |
| 176 | 2011-06-01 | 42.185 | 17.6万 | 49.72万 | 32.12万 |
| 177 | 2011-07-01 | 41.705 | 17.7万 | 49.25万 | 31.55万 |
| 178 | 2011-08-01 | 41.205 | 17.8万 | 48.76万 | 30.96万 |
| 179 | 2011-09-01 | 45.205 | 17.9万 | 53.60万 | 35.70万 |
| 180 | 2011-10-03 | 43.405 | 18.0万 | 51.56万 | 33.56万 |
| 181 | 2011-11-01 | 53.165 | 18.1万 | 63.26万 | 45.16万 |
| 182 | 2011-12-01 | 51.105 | 18.2万 | 60.91万 | 42.71万 |
| 183 | 2012-01-03 | 52.695 | 18.3万 | 62.90万 | 44.60万 |
| 184 | 2012-02-01 | 54.775 | 18.4万 | 65.48万 | 47.08万 |
| 185 | 2012-03-01 | 62.285 | 18.5万 | 74.56万 | 56.06万 |
| 186 | 2012-04-02 | 61.095 | 18.6万 | 73.24万 | 54.64万 |
| 187 | 2012-05-01 | 53.265 | 18.7万 | 63.95万 | 45.25万 |
| 188 | 2012-06-01 | 46.015 | 18.8万 | 55.35万 | 36.55万 |
| 189 | 2012-07-02 | 52.505 | 18.9万 | 63.25万 | 44.35万 |
| 190 | 2012-08-01 | 54.055 | 19.0万 | 65.22万 | 46.22万 |
| 191 | 2012-09-04 | 46.455 | 19.1万 | 56.15万 | 37.05万 |
| 192 | 2012-10-01 | 45.275 | 19.2万 | 54.82万 | 35.62万 |
| 193 | 2012-11-01 | 53.725 | 19.3万 | 65.16万 | 45.86万 |
| 194 | 2012-12-03 | 50.425 | 19.4万 | 61.25万 | 41.85万 |
| 195 | 2013-01-02 | 42.165 | 19.5万 | 51.32万 | 31.82万 |
| 196 | 2013-02-01 | 46.775 | 19.6万 | 57.03万 | 37.43万 |
| 197 | 2013-03-01 | 46.985 | 19.7万 | 57.39万 | 37.69万 |
| 198 | 2013-04-01 | 49.425 | 19.8万 | 60.47万 | 40.67万 |
| 199 | 2013-05-01 | 57.005 | 19.9万 | 69.84万 | 49.94万 |
| 200 | 2013-06-03 | 63.555 | 20.0万 | 77.97万 | 57.97万 |
| 201 | 2013-07-01 | 68.025 | 20.1万 | 83.55万 | 63.45万 |
| 202 | 2013-08-01 | 92.835 | 20.2万 | 114.12万 | 93.92万 |
| 203 | 2013-09-03 | 90.345 | 20.3万 | 111.16万 | 90.86万 |
| 204 | 2013-10-01 | 104.115 | 20.4万 | 128.20万 | 107.80万 |
| 205 | 2013-11-01 | 123.255 | 20.5万 | 151.87万 | 131.37万 |
| 206 | 2013-12-02 | 131.185 | 20.6万 | 161.74万 | 141.14万 |
| 207 | 2014-01-02 | 144.245 | 20.7万 | 177.95万 | 157.25万 |
| 208 | 2014-02-03 | 88.955 | 20.8万 | 109.84万 | 89.04万 |
| 209 | 2014-03-03 | 80.785 | 20.9万 | 99.85万 | 78.95万 |
| 210 | 2014-04-01 | 89.97 | 21.0万 | 111.30万 | 90.30万 |
| 211 | 2014-05-01 | 94.05 | 21.1万 | 116.45万 | 95.35万 |
| 212 | 2014-06-02 | 80.485 | 21.2万 | 99.75万 | 78.55万 |
| 213 | 2014-07-01 | 80.345 | 21.3万 | 99.68万 | 78.38万 |
| 214 | 2014-08-01 | 65.895 | 21.4万 | 81.85万 | 60.45万 |
| 215 | 2014-09-02 | 49.285 | 21.5万 | 61.32万 | 39.82万 |
| 216 | 2014-10-01 | 50.97 | 21.6万 | 63.52万 | 41.92万 |
| 217 | 2014-11-03 | 59.48 | 21.7万 | 74.22万 | 52.52万 |
| 218 | 2014-12-01 | 49.185 | 21.8万 | 61.48万 | 39.68万 |
| 219 | 2015-01-02 | 49.795 | 21.9万 | 62.34万 | 40.44万 |
| 220 | 2015-02-02 | 50.645 | 22.0万 | 63.50万 | 41.50万 |
| 221 | 2015-03-02 | 60.355 | 22.1万 | 75.78万 | 53.68万 |
| 222 | 2015-04-01 | 67.265 | 22.2万 | 84.55万 | 62.35万 |
| 223 | 2015-05-01 | 66.815 | 22.3万 | 84.09万 | 61.79万 |
| 224 | 2015-06-01 | 59.135 | 22.4万 | 74.52万 | 52.12万 |
| 225 | 2015-07-01 | 55.175 | 22.5万 | 69.63万 | 47.13万 |
| 226 | 2015-08-03 | 47.485 | 22.6万 | 60.03万 | 37.43万 |
| 227 | 2015-09-01 | 53.325 | 22.7万 | 67.51万 | 44.81万 |
| 228 | 2015-10-01 | 49.275 | 22.8万 | 62.48万 | 39.68万 |
| 229 | 2015-11-02 | 48.395 | 22.9万 | 61.47万 | 38.57万 |
| 230 | 2015-12-02 | 44.615 | 23.0万 | 56.76万 | 33.76万 |
| 231 | 2016-01-04 | 46.735 | 23.1万 | 59.56万 | 36.46万 |
| 232 | 2016-02-01 | 40.865 | 23.2万 | 52.18万 | 28.98万 |
| 233 | 2016-03-01 | 40.59 | 23.3万 | 51.93万 | 28.63万 |
| 234 | 2016-04-01 | 48.2 | 23.4万 | 61.77万 | 38.37万 |
| 235 | 2016-05-02 | 48.71 | 23.5万 | 62.52万 | 39.02万 |
| 236 | 2016-06-01 | 49.635 | 23.6万 | 63.81万 | 40.21万 |
| 237 | 2016-07-01 | 56.855 | 23.7万 | 73.19万 | 49.49万 |
| 238 | 2016-08-01 | 62.325 | 23.8万 | 80.33万 | 56.53万 |
| 239 | 2016-09-01 | 68.41 | 23.9万 | 88.27万 | 64.37万 |
| 240 | 2016-10-03 | 75.91 | 24.0万 | 98.05万 | 74.05万 |
| 241 | 2016-11-01 | 70 | 24.1万 | 90.52万 | 66.42万 |
| 242 | 2016-12-01 | 60.605 | 24.2万 | 78.47万 | 54.27万 |
| 243 | 2017-01-03 | 59.145 | 24.3万 | 76.68万 | 52.38万 |
| 244 | 2017-02-01 | 62.315 | 24.4万 | 80.89万 | 56.49万 |
| 245 | 2017-03-01 | 60.425 | 24.5万 | 78.53万 | 54.03万 |
| 246 | 2017-04-03 | 65.665 | 24.6万 | 85.44万 | 60.84万 |
| 247 | 2017-05-01 | 66.645 | 24.7万 | 86.82万 | 62.12万 |
| 248 | 2017-06-01 | 67.515 | 24.8万 | 88.05万 | 63.25万 |
| 249 | 2017-07-03 | 73.845 | 24.9万 | 96.41万 | 71.51万 |
| 250 | 2017-08-01 | 74.215 | 25.0万 | 96.99万 | 71.99万 |
| 251 | 2017-09-01 | 73.275 | 25.1万 | 95.86万 | 70.76万 |
| 252 | 2017-10-02 | 71.845 | 25.2万 | 94.09万 | 68.89万 |
| 253 | 2017-11-01 | 75.305 | 25.3万 | 98.72万 | 73.42万 |
| 254 | 2017-12-01 | 78.155 | 25.4万 | 102.56万 | 77.16万 |
| 255 | 2018-01-02 | 80.375 | 25.5万 | 105.57万 | 80.07万 |
| 256 | 2018-02-01 | 83.485 | 25.6万 | 109.76万 | 84.16万 |
| 257 | 2018-03-01 | 82.79 | 25.7万 | 108.94万 | 83.24万 |
| 258 | 2018-04-02 | 84.35 | 25.8万 | 111.10万 | 85.30万 |
| 259 | 2018-05-01 | 85.08 | 25.9万 | 112.16万 | 86.26万 |
| 260 | 2018-06-01 | 95.715 | 26.0万 | 126.28万 | 100.28万 |
| 261 | 2018-07-02 | 90.585 | 26.1万 | 119.61万 | 93.51万 |
| 262 | 2018-08-01 | 85.635 | 26.2万 | 113.17万 | 86.97万 |
| 263 | 2018-09-04 | 93 | 26.3万 | 123.01万 | 96.71万 |
| 264 | 2018-10-01 | 94.705 | 26.4万 | 125.36万 | 98.96万 |
| 265 | 2018-11-01 | 84.57 | 26.5万 | 112.05万 | 85.55万 |
| 266 | 2018-12-03 | 81.095 | 26.6万 | 107.54万 | 80.94万 |
| 267 | 2019-01-02 | 74.115 | 26.7万 | 98.39万 | 71.69万 |
| 268 | 2019-02-01 | 79.825 | 26.8万 | 106.07万 | 79.27万 |
| 269 | 2019-03-01 | 72.905 | 26.9万 | 96.97万 | 70.07万 |
| 270 | 2019-04-01 | 62.925 | 27.0万 | 83.80万 | 56.80万 |
| 271 | 2019-05-01 | 77.965 | 27.1万 | 103.93万 | 76.83万 |
| 272 | 2019-06-03 | 62.105 | 27.2万 | 82.88万 | 55.68万 |
| 273 | 2019-07-01 | 62.755 | 27.3万 | 83.85万 | 56.55万 |
| 274 | 2019-08-01 | 53.005 | 27.4万 | 70.92万 | 43.52万 |
| 275 | 2019-09-03 | 54.855 | 27.5万 | 73.50万 | 46.00万 |
| 276 | 2019-10-01 | 56.785 | 27.6万 | 76.19万 | 48.59万 |
| 277 | 2019-11-01 | 59.545 | 27.7万 | 79.99万 | 52.29万 |
| 278 | 2019-12-02 | 52.725 | 27.8万 | 70.93万 | 43.13万 |
| 279 | 2020-01-02 | 55.185 | 27.9万 | 74.34万 | 46.44万 |
| 280 | 2020-02-03 | 48.455 | 28.0万 | 65.37万 | 37.37万 |
| 281 | 2020-03-02 | 39.88 | 28.1万 | 53.90万 | 25.80万 |
| 282 | 2020-04-01 | 35.65 | 28.2万 | 48.28万 | 20.08万 |
| 283 | 2020-05-01 | 42.4 | 28.3万 | 57.53万 | 29.23万 |
| 284 | 2020-06-01 | 52.915 | 28.4万 | 71.89万 | 43.49万 |
| 285 | 2020-07-01 | 53.955 | 28.5万 | 73.41万 | 44.91万 |
| 286 | 2020-08-03 | 61.305 | 28.6万 | 83.51万 | 54.91万 |
| 287 | 2020-09-01 | 63.86 | 28.7万 | 87.09万 | 58.39万 |
| 288 | 2020-10-01 | 67.06 | 28.8万 | 91.55万 | 62.75万 |
| 289 | 2020-11-02 | 66.3 | 28.9万 | 90.61万 | 61.71万 |
| 290 | 2020-12-01 | 66.925 | 29.0万 | 91.57万 | 62.57万 |
| 291 | 2021-01-04 | 71.605 | 29.1万 | 98.07万 | 68.97万 |
| 292 | 2021-02-01 | 74.385 | 29.2万 | 101.98万 | 72.78万 |
| 293 | 2021-03-01 | 69.335 | 29.3万 | 95.15万 | 65.85万 |
| 294 | 2021-04-01 | 69.425 | 29.4万 | 95.38万 | 65.98万 |
| 295 | 2021-05-03 | 69.625 | 29.5万 | 95.75万 | 66.25万 |
| 296 | 2021-06-01 | 77.945 | 29.6万 | 107.30万 | 77.70万 |
| 297 | 2021-07-01 | 73.675 | 29.7万 | 101.52万 | 71.82万 |
| 298 | 2021-08-02 | 70.845 | 29.8万 | 97.72万 | 67.92万 |
| 299 | 2021-09-01 | 68.465 | 29.9万 | 94.54万 | 64.64万 |
| 300 | 2021-10-01 | 58.875 | 30.0万 | 81.39万 | 51.39万 |
| 301 | 2021-11-01 | 58.185 | 30.1万 | 80.54万 | 50.44万 |
| 302 | 2021-12-01 | 60.895 | 30.2万 | 84.39万 | 54.19万 |
| 303 | 2022-01-03 | 70.155 | 30.3万 | 97.32万 | 67.02万 |
| 304 | 2022-02-01 | 68.835 | 30.4万 | 95.59万 | 65.19万 |
| 305 | 2022-03-01 | 63.36 | 30.5万 | 88.09万 | 57.59万 |
| 306 | 2022-04-01 | 66.98 | 30.6万 | 93.22万 | 62.62万 |
| 307 | 2022-05-02 | 62.61 | 30.7万 | 87.24万 | 56.54万 |
| 308 | 2022-06-01 | 65.325 | 30.8万 | 91.12万 | 60.32万 |
| 309 | 2022-07-01 | 63.265 | 30.9万 | 88.35万 | 57.45万 |
| 310 | 2022-08-01 | 63.105 | 31.0万 | 88.23万 | 57.23万 |
| 311 | 2022-09-01 | 59.64 | 31.1万 | 83.48万 | 52.38万 |
| 312 | 2022-10-03 | 53.09 | 31.2万 | 74.41万 | 43.21万 |
| 313 | 2022-11-01 | 58.1 | 31.3万 | 81.54万 | 50.24万 |
| 314 | 2022-12-01 | 60.155 | 31.4万 | 84.52万 | 53.12万 |
| 315 | 2023-01-03 | 61.565 | 31.5万 | 86.60万 | 55.10万 |
| 316 | 2023-02-01 | 63.595 | 31.6万 | 89.56万 | 57.96万 |
| 317 | 2023-03-01 | 60.405 | 31.7万 | 85.16万 | 53.46万 |
| 318 | 2023-04-03 | 60.125 | 31.8万 | 84.87万 | 53.07万 |
| 319 | 2023-05-01 | 59.745 | 31.9万 | 84.43万 | 52.53万 |
| 320 | 2023-06-01 | 53.715 | 32.0万 | 76.01万 | 44.01万 |
| 321 | 2023-07-03 | 53.635 | 32.1万 | 76.00万 | 43.90万 |
| 322 | 2023-08-01 | 49.835 | 32.2万 | 70.71万 | 38.51万 |
| 323 | 2023-09-01 | 44.475 | 32.3万 | 63.21万 | 30.91万 |
| 324 | 2023-10-02 | 41.245 | 32.4万 | 58.72万 | 26.32万 |
| 325 | 2023-11-01 | 39.105 | 32.5万 | 55.77万 | 23.27万 |
| 326 | 2023-12-01 | 38.435 | 32.6万 | 54.92万 | 22.32万 |
| 327 | 2024-01-02 | 41.195 | 32.7万 | 58.96万 | 26.26万 |
| 328 | 2024-02-01 | 39.755 | 32.8万 | 57.00万 | 24.20万 |
| 329 | 2024-03-01 | 33.575 | 32.9万 | 48.24万 | 15.34万 |
| 330 | 2024-04-01 | 34.415 | 33.0万 | 49.54万 | 16.54万 |
| 331 | 2024-05-01 | 32.765 | 33.1万 | 47.27万 | 14.17万 |
| 332 | 2024-06-03 | 34.525 | 33.2万 | 49.91万 | 16.71万 |
| 333 | 2024-07-01 | 31.395 | 33.3万 | 45.48万 | 12.18万 |
| 334 | 2024-08-01 | 31.945 | 33.4万 | 46.38万 | 12.98万 |
| 335 | 2024-09-03 | 29.705 | 33.5万 | 43.23万 | 9.73万 |
| 336 | 2024-10-01 | 28.165 | 33.6万 | 41.09万 | 7.49万 |
| 337 | 2024-11-01 | 27.395 | 33.7万 | 40.06万 | 6.36万 |
| 338 | 2024-12-02 | 28.745 | 33.8万 | 42.14万 | 8.34万 |
| 339 | 2025-01-02 | 27.675 | 33.9万 | 40.67万 | 6.77万 |
| 340 | 2025-02-03 | 27.535 | 34.0万 | 40.56万 | 6.56万 |
| 341 | 2025-03-03 | 28.835 | 34.1万 | 42.58万 | 8.48万 |
| 342 | 2025-04-01 | 28.395 | 34.2万 | 42.03万 | 7.83万 |
| 343 | 2025-05-01 | 27.335 | 34.3万 | 40.56万 | 6.26万 |
| 344 | 2025-06-02 | 29.565 | 34.4万 | 43.97万 | 9.57万 |
| 345 | 2025-07-01 | 30.095 | 34.5万 | 44.86万 | 10.36万 |
| 346 | 2025-08-01 | 29.435 | 34.6万 | 43.97万 | 9.37万 |
| 347 | 2025-09-02 | 33.415 | 34.7万 | 50.02万 | 15.32万 |
| 348 | 2025-10-01 | 33.305 | 34.8万 | 49.95万 | 15.15万 |
| 349 | 2025-11-03 | 31.995 | 34.9万 | 48.09万 | 13.19万 |
| 350 | 2025-12-01 | 31.015 | 35.0万 | 46.72万 | 11.72万 |
| 351 | 2026-01-02 | 30.985 | 35.1万 | 46.77万 | 11.67万 |