总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 34.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 39.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 39.375 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 39.5 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 38.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 41.75 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 42.625 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 42.125 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 42.964 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 41.964 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 47.089 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 52.214 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1989-09-01 | 44.339 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1989-10-02 | 44.339 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1989-11-01 | 42.214 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1989-12-01 | 47.464 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1990-01-02 | 50.214 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1990-02-01 | 50.714 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1990-03-01 | 49.464 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1990-04-02 | 47.714 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1990-05-01 | 45.244 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1990-06-01 | 48.244 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1990-07-02 | 50.744 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1990-08-01 | 54.869 | 2.5万 | 3.12万 | 0.62万 |
| 26 | 1990-09-04 | 54.619 | 2.6万 | 3.20万 | 0.60万 |
| 27 | 1990-10-01 | 53.369 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 1990-11-01 | 55.869 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 1990-12-03 | 59.369 | 2.9万 | 3.80万 | 0.90万 |
| 30 | 1991-01-02 | 63.244 | 3.0万 | 4.15万 | 1.15万 |
| 31 | 1991-02-01 | 67.244 | 3.1万 | 4.51万 | 1.41万 |
| 32 | 1991-03-01 | 66.744 | 3.2万 | 4.58万 | 1.38万 |
| 33 | 1991-04-01 | 63.994 | 3.3万 | 4.49万 | 1.19万 |
| 34 | 1991-05-01 | 67.004 | 3.4万 | 4.80万 | 1.40万 |
| 35 | 1991-06-03 | 67.629 | 3.5万 | 4.94万 | 1.44万 |
| 36 | 1991-07-01 | 69.379 | 3.6万 | 5.17万 | 1.57万 |
| 37 | 1991-08-01 | 71.254 | 3.7万 | 5.41万 | 1.71万 |
| 38 | 1991-09-03 | 73.754 | 3.8万 | 5.70万 | 1.90万 |
| 39 | 1991-10-01 | 77.254 | 3.9万 | 6.07万 | 2.17万 |
| 40 | 1991-11-01 | 78.254 | 4.0万 | 6.25万 | 2.25万 |
| 41 | 1991-12-02 | 84.004 | 4.1万 | 6.81万 | 2.71万 |
| 42 | 1992-01-02 | 92.254 | 4.2万 | 7.58万 | 3.38万 |
| 43 | 1992-02-03 | 87.254 | 4.3万 | 7.27万 | 2.97万 |
| 44 | 1992-03-02 | 83.004 | 4.4万 | 7.02万 | 2.62万 |
| 45 | 1992-04-01 | 82.254 | 4.5万 | 7.05万 | 2.55万 |
| 46 | 1992-05-01 | 85.04 | 4.6万 | 7.39万 | 2.79万 |
| 47 | 1992-06-01 | 93.04 | 4.7万 | 8.19万 | 3.49万 |
| 48 | 1992-07-01 | 91.29 | 4.8万 | 8.13万 | 3.33万 |
| 49 | 1992-08-03 | 92.54 | 4.9万 | 8.34万 | 3.44万 |
| 50 | 1992-09-01 | 94.29 | 5.0万 | 8.60万 | 3.60万 |
| 51 | 1992-10-01 | 96.54 | 5.1万 | 8.91万 | 3.81万 |
| 52 | 1992-11-02 | 87.79 | 5.2万 | 8.20万 | 3.00万 |
| 53 | 1992-12-01 | 91.79 | 5.3万 | 8.67万 | 3.37万 |
| 54 | 1993-01-04 | 90.29 | 5.4万 | 8.63万 | 3.23万 |
| 55 | 1993-02-01 | 96.29 | 5.5万 | 9.30万 | 3.80万 |
| 56 | 1993-03-01 | 92.04 | 5.6万 | 8.99万 | 3.39万 |
| 57 | 1993-04-01 | 90.04 | 5.7万 | 8.90万 | 3.20万 |
| 58 | 1993-05-03 | 96.846 | 5.8万 | 9.67万 | 3.87万 |
| 59 | 1993-06-01 | 92.096 | 5.9万 | 9.30万 | 3.40万 |
| 60 | 1993-07-01 | 88.721 | 6.0万 | 9.06万 | 3.06万 |
| 61 | 1993-08-02 | 83.596 | 6.1万 | 8.63万 | 2.53万 |
| 62 | 1993-09-01 | 85.596 | 6.2万 | 8.94万 | 2.74万 |
| 63 | 1993-10-01 | 91.596 | 6.3万 | 9.67万 | 3.37万 |
| 64 | 1993-11-01 | 95.096 | 6.4万 | 10.14万 | 3.74万 |
| 65 | 1993-12-01 | 94.596 | 6.5万 | 10.18万 | 3.68万 |
| 66 | 1994-01-03 | 101.596 | 6.6万 | 11.04万 | 4.44万 |
| 67 | 1994-02-01 | 111.096 | 6.7万 | 12.17万 | 5.47万 |
| 68 | 1994-03-01 | 105.596 | 6.8万 | 11.66万 | 4.86万 |
| 69 | 1994-04-04 | 105.596 | 6.9万 | 11.76万 | 4.86万 |
| 70 | 1994-05-02 | 110.124 | 7.0万 | 12.37万 | 5.37万 |
| 71 | 1994-06-01 | 103.124 | 7.1万 | 11.68万 | 4.58万 |
| 72 | 1994-07-01 | 106.624 | 7.2万 | 12.18万 | 4.98万 |
| 73 | 1994-08-01 | 109.624 | 7.3万 | 12.62万 | 5.32万 |
| 74 | 1994-09-01 | 98.124 | 7.4万 | 11.40万 | 4.00万 |
| 75 | 1994-10-03 | 97.124 | 7.5万 | 11.38万 | 3.88万 |
| 76 | 1994-11-01 | 96.124 | 7.6万 | 11.36万 | 3.76万 |
| 77 | 1994-12-01 | 93.624 | 7.7万 | 11.17万 | 3.47万 |
| 78 | 1995-01-03 | 96.624 | 7.8万 | 11.63万 | 3.83万 |
| 79 | 1995-02-01 | 97.624 | 7.9万 | 11.85万 | 3.95万 |
| 80 | 1995-03-01 | 103.624 | 8.0万 | 12.68万 | 4.68万 |
| 81 | 1995-04-03 | 101.124 | 8.1万 | 12.47万 | 4.37万 |
| 82 | 1995-05-01 | 106.964 | 8.2万 | 13.29万 | 5.09万 |
| 83 | 1995-06-01 | 110.964 | 8.3万 | 13.89万 | 5.59万 |
| 84 | 1995-07-03 | 110.964 | 8.4万 | 13.99万 | 5.59万 |
| 85 | 1995-08-01 | 119.214 | 8.5万 | 15.13万 | 6.63万 |
| 86 | 1995-09-01 | 118.964 | 8.6万 | 15.20万 | 6.60万 |
| 87 | 1995-10-02 | 126.964 | 8.7万 | 16.32万 | 7.62万 |
| 88 | 1995-11-01 | 131.964 | 8.8万 | 17.06万 | 8.26万 |
| 89 | 1995-12-01 | 130.464 | 8.9万 | 16.97万 | 8.07万 |
| 90 | 1996-01-02 | 143.964 | 9.0万 | 18.82万 | 9.82万 |
| 91 | 1996-02-01 | 134.964 | 9.1万 | 17.74万 | 8.64万 |
| 92 | 1996-03-01 | 140.964 | 9.2万 | 18.63万 | 9.43万 |
| 93 | 1996-04-01 | 131.464 | 9.3万 | 17.48万 | 8.18万 |
| 94 | 1996-05-01 | 134.964 | 9.4万 | 18.04万 | 8.64万 |
| 95 | 1996-06-03 | 141.964 | 9.5万 | 19.08万 | 9.58万 |
| 96 | 1996-07-01 | 147.964 | 9.6万 | 19.99万 | 10.39万 |
| 97 | 1996-08-01 | 149.464 | 9.7万 | 20.29万 | 10.59万 |
| 98 | 1996-09-03 | 159.964 | 9.8万 | 21.81万 | 12.01万 |
| 99 | 1996-10-01 | 160.464 | 9.9万 | 21.98万 | 12.08万 |
| 100 | 1996-11-01 | 169.464 | 10.0万 | 23.31万 | 13.31万 |
| 101 | 1996-12-02 | 187.964 | 10.1万 | 25.96万 | 15.86万 |
| 102 | 1997-01-02 | 183.964 | 10.2万 | 25.51万 | 15.31万 |
| 103 | 1997-02-03 | 191.464 | 10.3万 | 26.65万 | 16.35万 |
| 104 | 1997-03-03 | 199.464 | 10.4万 | 27.86万 | 17.46万 |
| 105 | 1997-04-01 | 207.964 | 10.5万 | 29.15万 | 18.65万 |
| 106 | 1997-05-01 | 203.088 | 10.6万 | 28.56万 | 17.96万 |
| 107 | 1997-06-02 | 219.088 | 10.7万 | 30.91万 | 20.21万 |
| 108 | 1997-07-01 | 226.588 | 10.8万 | 32.07万 | 21.27万 |
| 109 | 1997-08-01 | 213.588 | 10.9万 | 30.33万 | 19.43万 |
| 110 | 1997-09-02 | 208.088 | 11.0万 | 29.65万 | 18.65万 |
| 111 | 1997-10-01 | 229.588 | 11.1万 | 32.81万 | 21.71万 |
| 112 | 1997-11-03 | 227.088 | 11.2万 | 32.56万 | 21.36万 |
| 113 | 1997-12-01 | 260.088 | 11.3万 | 37.39万 | 26.09万 |
| 114 | 1998-01-02 | 290.088 | 11.4万 | 41.80万 | 30.40万 |
| 115 | 1998-02-02 | 301.588 | 11.5万 | 43.56万 | 32.06万 |
| 116 | 1998-03-02 | 301.338 | 11.6万 | 43.62万 | 32.02万 |
| 117 | 1998-04-01 | 343.442 | 11.7万 | 49.82万 | 38.12万 |
| 118 | 1998-05-01 | 342.192 | 11.8万 | 49.74万 | 37.94万 |
| 119 | 1998-06-01 | 322.192 | 11.9万 | 46.93万 | 35.03万 |
| 120 | 1998-07-01 | 288.692 | 12.0万 | 42.15万 | 30.15万 |
| 121 | 1998-08-03 | 266.192 | 12.1万 | 38.96万 | 26.86万 |
| 122 | 1998-09-01 | 284.692 | 12.2万 | 41.77万 | 29.57万 |
| 123 | 1998-10-01 | 252.192 | 12.3万 | 37.10万 | 24.80万 |
| 124 | 1998-11-02 | 251.442 | 12.4万 | 37.09万 | 24.69万 |
| 125 | 1998-12-01 | 240.442 | 12.5万 | 35.57万 | 23.07万 |
| 126 | 1999-01-04 | 290.692 | 12.6万 | 43.10万 | 30.50万 |
| 127 | 1999-02-01 | 257.442 | 12.7万 | 38.27万 | 25.57万 |
| 128 | 1999-03-01 | 240.692 | 12.8万 | 35.88万 | 23.08万 |
| 129 | 1999-04-01 | 232.364 | 12.9万 | 34.74万 | 21.84万 |
| 130 | 1999-05-03 | 212.864 | 13.0万 | 31.93万 | 18.93万 |
| 131 | 1999-06-01 | 218.364 | 13.1万 | 32.85万 | 19.75万 |
| 132 | 1999-07-01 | 231.864 | 13.2万 | 34.98万 | 21.78万 |
| 133 | 1999-08-02 | 233.364 | 13.3万 | 35.31万 | 22.01万 |
| 134 | 1999-09-01 | 250.864 | 13.4万 | 38.06万 | 24.66万 |
| 135 | 1999-10-01 | 252.364 | 13.5万 | 38.38万 | 24.88万 |
| 136 | 1999-11-01 | 256.864 | 13.6万 | 39.17万 | 25.57万 |
| 137 | 1999-12-01 | 276.614 | 13.7万 | 42.28万 | 28.58万 |
| 138 | 2000-01-03 | 282.364 | 13.8万 | 43.26万 | 29.46万 |
| 139 | 2000-02-01 | 266.614 | 13.9万 | 40.95万 | 27.05万 |
| 140 | 2000-03-01 | 271.364 | 14.0万 | 41.78万 | 27.78万 |
| 141 | 2000-04-03 | 283.954 | 14.1万 | 43.81万 | 29.71万 |
| 142 | 2000-05-01 | 294.704 | 14.2万 | 45.57万 | 31.37万 |
| 143 | 2000-06-01 | 340.204 | 14.3万 | 52.71万 | 38.41万 |
| 144 | 2000-07-03 | 373.204 | 14.4万 | 57.92万 | 43.52万 |
| 145 | 2000-08-01 | 421.204 | 14.5万 | 65.47万 | 50.97万 |
| 146 | 2000-09-01 | 427.204 | 14.6万 | 66.50万 | 51.90万 |
| 147 | 2000-10-02 | 456.704 | 14.7万 | 71.20万 | 56.50万 |
| 148 | 2000-11-01 | 443.954 | 14.8万 | 69.31万 | 54.51万 |
| 149 | 2000-12-01 | 412.704 | 14.9万 | 64.53万 | 49.63万 |
| 150 | 2001-01-02 | 371.454 | 15.0万 | 58.18万 | 43.18万 |
| 151 | 2001-02-01 | 415.704 | 15.1万 | 65.21万 | 50.11万 |
| 152 | 2001-03-01 | 423.704 | 15.2万 | 66.57万 | 51.37万 |
| 153 | 2001-04-02 | 419.364 | 15.3万 | 65.98万 | 50.68万 |
| 154 | 2001-05-01 | 401.084 | 15.4万 | 63.21万 | 47.81万 |
| 155 | 2001-06-01 | 433.884 | 15.5万 | 68.48万 | 52.98万 |
| 156 | 2001-07-02 | 459.284 | 15.6万 | 72.59万 | 56.99万 |
| 157 | 2001-08-01 | 472.784 | 15.7万 | 74.82万 | 59.12万 |
| 158 | 2001-09-04 | 421.884 | 15.8万 | 66.86万 | 51.06万 |
| 159 | 2001-10-01 | 426.284 | 15.9万 | 67.66万 | 51.76万 |
| 160 | 2001-11-01 | 433.884 | 16.0万 | 68.97万 | 52.97万 |
| 161 | 2001-12-03 | 396.984 | 16.1万 | 63.20万 | 47.10万 |
| 162 | 2002-01-02 | 419.884 | 16.2万 | 66.95万 | 50.75万 |
| 163 | 2002-02-01 | 382.884 | 16.3万 | 61.15万 | 44.85万 |
| 164 | 2002-03-01 | 402.584 | 16.4万 | 64.40万 | 48.00万 |
| 165 | 2002-04-01 | 428.574 | 16.5万 | 68.65万 | 52.15万 |
| 166 | 2002-05-01 | 336.074 | 16.6万 | 53.94万 | 37.34万 |
| 167 | 2002-06-03 | 340.574 | 16.7万 | 54.76万 | 38.06万 |
| 168 | 2002-07-01 | 343.074 | 16.8万 | 55.26万 | 38.46万 |
| 169 | 2002-08-01 | 258.574 | 16.9万 | 41.75万 | 24.85万 |
| 170 | 2002-09-03 | 321.874 | 17.0万 | 52.07万 | 35.07万 |
| 171 | 2002-10-01 | 286.574 | 17.1万 | 46.46万 | 29.36万 |
| 172 | 2002-11-01 | 308.574 | 17.2万 | 50.13万 | 32.93万 |
| 173 | 2002-12-02 | 341.374 | 17.3万 | 55.55万 | 38.25万 |
| 174 | 2003-01-02 | 316.574 | 17.4万 | 51.62万 | 34.22万 |
| 175 | 2003-02-03 | 285.074 | 17.5万 | 46.58万 | 29.08万 |
| 176 | 2003-03-03 | 313.374 | 17.6万 | 51.31万 | 33.71万 |
| 177 | 2003-04-01 | 356.804 | 17.7万 | 58.52万 | 40.82万 |
| 178 | 2003-05-01 | 394.704 | 17.8万 | 64.83万 | 47.03万 |
| 179 | 2003-06-02 | 381.304 | 17.9万 | 62.73万 | 44.83万 |
| 180 | 2003-07-01 | 377.804 | 18.0万 | 62.25万 | 44.25万 |
| 181 | 2003-08-01 | 357.904 | 18.1万 | 59.08万 | 40.98万 |
| 182 | 2003-09-02 | 392.104 | 18.2万 | 64.82万 | 46.62万 |
| 183 | 2003-10-01 | 403.804 | 18.3万 | 66.85万 | 48.55万 |
| 184 | 2003-11-03 | 391.304 | 18.4万 | 64.89万 | 46.49万 |
| 185 | 2003-12-01 | 411.304 | 18.5万 | 68.30万 | 49.80万 |
| 186 | 2004-01-02 | 440.204 | 18.6万 | 73.20万 | 54.60万 |
| 187 | 2004-02-02 | 432.604 | 18.7万 | 72.04万 | 53.34万 |
| 188 | 2004-03-01 | 500.704 | 18.8万 | 83.48万 | 64.68万 |
| 189 | 2004-04-01 | 491.654 | 18.9万 | 82.07万 | 63.17万 |
| 190 | 2004-05-03 | 509.454 | 19.0万 | 85.14万 | 66.14万 |
| 191 | 2004-06-01 | 499.254 | 19.1万 | 83.54万 | 64.44万 |
| 192 | 2004-07-01 | 555.754 | 19.2万 | 93.09万 | 73.89万 |
| 193 | 2004-08-02 | 536.354 | 19.3万 | 89.94万 | 70.64万 |
| 194 | 2004-09-01 | 568.554 | 19.4万 | 95.44万 | 76.04万 |
| 195 | 2004-10-01 | 580.454 | 19.5万 | 97.54万 | 78.04万 |
| 196 | 2004-11-01 | 532.854 | 19.6万 | 89.64万 | 70.04万 |
| 197 | 2004-12-01 | 572.454 | 19.7万 | 96.40万 | 76.70万 |
| 198 | 2005-01-03 | 565.254 | 19.8万 | 95.29万 | 75.49万 |
| 199 | 2005-02-01 | 567.154 | 19.9万 | 95.71万 | 75.81万 |
| 200 | 2005-03-01 | 606.854 | 20.0万 | 102.51万 | 82.51万 |
| 201 | 2005-04-01 | 601.154 | 20.1万 | 101.64万 | 81.54万 |
| 202 | 2005-05-02 | 545.454 | 20.2万 | 92.33万 | 72.13万 |
| 203 | 2005-06-01 | 565.154 | 20.3万 | 95.76万 | 75.46万 |
| 204 | 2005-07-01 | 553.554 | 20.4万 | 93.89万 | 73.49万 |
| 205 | 2005-08-01 | 561.554 | 20.5万 | 95.35万 | 74.85万 |
| 206 | 2005-09-01 | 574.454 | 20.6万 | 97.64万 | 77.04万 |
| 207 | 2005-10-03 | 537.654 | 20.7万 | 91.49万 | 70.79万 |
| 208 | 2005-11-01 | 563.854 | 20.8万 | 96.05万 | 75.25万 |
| 209 | 2005-12-01 | 593.554 | 20.9万 | 101.20万 | 80.30万 |
| 210 | 2006-01-03 | 612.754 | 21.0万 | 104.58万 | 83.58万 |
| 211 | 2006-02-01 | 605.054 | 21.1万 | 103.36万 | 82.26万 |
| 212 | 2006-03-01 | 639.954 | 21.2万 | 109.43万 | 88.23万 |
| 213 | 2006-04-03 | 686.414 | 21.3万 | 117.47万 | 96.17万 |
| 214 | 2006-05-01 | 700.114 | 21.4万 | 119.91万 | 98.51万 |
| 215 | 2006-06-01 | 687.314 | 21.5万 | 117.82万 | 96.32万 |
| 216 | 2006-07-03 | 697.814 | 21.6万 | 119.72万 | 98.12万 |
| 217 | 2006-08-01 | 680.814 | 21.7万 | 116.91万 | 95.21万 |
| 218 | 2006-09-01 | 794.814 | 21.8万 | 136.58万 | 114.78万 |
| 219 | 2006-10-02 | 796.814 | 21.9万 | 137.02万 | 115.12万 |
| 220 | 2006-11-01 | 817.314 | 22.0万 | 140.65万 | 118.65万 |
| 221 | 2006-12-01 | 834.514 | 22.1万 | 143.71万 | 121.61万 |
| 222 | 2007-01-03 | 887.914 | 22.2万 | 153.01万 | 130.81万 |
| 223 | 2007-02-01 | 931.814 | 22.3万 | 160.67万 | 138.37万 |
| 224 | 2007-03-01 | 899.614 | 22.4万 | 155.22万 | 132.82万 |
| 225 | 2007-04-02 | 973.394 | 22.5万 | 168.05万 | 145.55万 |
| 226 | 2007-05-01 | 1051.594 | 22.6万 | 181.65万 | 159.05万 |
| 227 | 2007-06-01 | 1114.494 | 22.7万 | 192.61万 | 169.91万 |
| 228 | 2007-07-02 | 1169.594 | 22.8万 | 202.24万 | 179.44万 |
| 229 | 2007-08-01 | 1124.394 | 22.9万 | 194.52万 | 171.62万 |
| 230 | 2007-09-04 | 1241.094 | 23.0万 | 214.81万 | 191.81万 |
| 231 | 2007-10-01 | 1303.694 | 23.1万 | 225.75万 | 202.65万 |
| 232 | 2007-11-01 | 1280.294 | 23.2万 | 221.79万 | 198.59万 |
| 233 | 2007-12-03 | 1392.394 | 23.3万 | 241.31万 | 218.01万 |
| 234 | 2008-01-02 | 1341.494 | 23.4万 | 232.59万 | 209.19万 |
| 235 | 2008-02-01 | 1312.894 | 23.5万 | 227.73万 | 204.23万 |
| 236 | 2008-03-03 | 1445.494 | 23.6万 | 250.83万 | 227.23万 |
| 237 | 2008-04-01 | 1449.774 | 23.7万 | 251.68万 | 227.98万 |
| 238 | 2008-05-01 | 1457.374 | 23.8万 | 253.10万 | 229.30万 |
| 239 | 2008-06-02 | 1370.574 | 23.9万 | 238.12万 | 214.22万 |
| 240 | 2008-07-01 | 1415.574 | 24.0万 | 246.04万 | 222.04万 |
| 241 | 2008-08-01 | 1377.974 | 24.1万 | 239.61万 | 215.51万 |
| 242 | 2008-09-02 | 1195.974 | 24.2万 | 208.06万 | 183.86万 |
| 243 | 2008-10-01 | 1141.374 | 24.3万 | 198.66万 | 174.36万 |
| 244 | 2008-11-03 | 1125.174 | 24.4万 | 195.94万 | 171.54万 |
| 245 | 2008-12-01 | 1069.174 | 24.5万 | 186.29万 | 161.79万 |
| 246 | 2009-01-02 | 1139.574 | 24.6万 | 198.65万 | 174.05万 |
| 247 | 2009-02-02 | 1158.574 | 24.7万 | 202.07万 | 177.37万 |
| 248 | 2009-03-02 | 1006.174 | 24.8万 | 175.59万 | 150.79万 |
| 249 | 2009-04-01 | 1105.254 | 24.9万 | 192.98万 | 168.08万 |
| 250 | 2009-05-01 | 1061.454 | 25.0万 | 185.43万 | 160.43万 |
| 251 | 2009-06-01 | 1159.654 | 25.1万 | 202.68万 | 177.58万 |
| 252 | 2009-07-01 | 1202.454 | 25.2万 | 210.27万 | 185.07万 |
| 253 | 2009-08-03 | 1283.054 | 25.3万 | 224.46万 | 199.16万 |
| 254 | 2009-09-01 | 1312.854 | 25.4万 | 229.77万 | 204.37万 |
| 255 | 2009-10-01 | 1335.854 | 25.5万 | 233.90万 | 208.40万 |
| 256 | 2009-11-02 | 1354.054 | 25.6万 | 237.18万 | 211.58万 |
| 257 | 2009-12-01 | 1485.654 | 25.7万 | 260.34万 | 234.64万 |
| 258 | 2010-01-04 | 1416.654 | 25.8万 | 248.35万 | 222.55万 |
| 259 | 2010-02-01 | 1501.254 | 25.9万 | 263.28万 | 237.38万 |
| 260 | 2010-03-01 | 1544.654 | 26.0万 | 270.99万 | 244.99万 |
| 261 | 2010-04-01 | 1695.794 | 26.1万 | 297.60万 | 271.50万 |
| 262 | 2010-05-03 | 1810.794 | 26.2万 | 317.88万 | 291.68万 |
| 263 | 2010-06-01 | 1647.194 | 26.3万 | 289.26万 | 262.96万 |
| 264 | 2010-07-01 | 1760.394 | 26.4万 | 309.24万 | 282.84万 |
| 265 | 2010-08-02 | 1899.994 | 26.5万 | 333.87万 | 307.37万 |
| 266 | 2010-09-01 | 1886.994 | 26.6万 | 331.68万 | 305.08万 |
| 267 | 2010-10-01 | 2117.394 | 26.7万 | 372.28万 | 345.58万 |
| 268 | 2010-11-01 | 2215.394 | 26.8万 | 389.61万 | 362.81万 |
| 269 | 2010-12-01 | 2159.594 | 26.9万 | 379.90万 | 353.00万 |
| 270 | 2011-01-03 | 2355.794 | 27.0万 | 414.51万 | 387.51万 |
| 271 | 2011-02-01 | 2424.194 | 27.1万 | 426.65万 | 399.55万 |
| 272 | 2011-03-01 | 2624.594 | 27.2万 | 462.02万 | 434.82万 |
| 273 | 2011-04-01 | 2682.354 | 27.3万 | 472.28万 | 444.98万 |
| 274 | 2011-05-02 | 2761.154 | 27.4万 | 486.26万 | 458.86万 |
| 275 | 2011-06-01 | 2656.754 | 27.5万 | 467.97万 | 440.47万 |
| 276 | 2011-07-01 | 2701.154 | 27.6万 | 475.89万 | 448.29万 |
| 277 | 2011-08-01 | 2589.954 | 27.7万 | 456.40万 | 428.70万 |
| 278 | 2011-09-01 | 2301.954 | 27.8万 | 405.75万 | 377.95万 |
| 279 | 2011-10-03 | 2102.354 | 27.9万 | 370.67万 | 342.77万 |
| 280 | 2011-11-01 | 2255.954 | 28.0万 | 397.85万 | 369.85万 |
| 281 | 2011-12-01 | 2386.354 | 28.1万 | 420.95万 | 392.85万 |
| 282 | 2012-01-03 | 2507.554 | 28.2万 | 442.43万 | 414.23万 |
| 283 | 2012-02-01 | 2582.954 | 28.3万 | 455.83万 | 427.53万 |
| 284 | 2012-03-01 | 3022.554 | 28.4万 | 533.51万 | 505.11万 |
| 285 | 2012-04-02 | 3133.694 | 28.5万 | 553.23万 | 524.73万 |
| 286 | 2012-05-01 | 3143.294 | 28.6万 | 555.02万 | 526.42万 |
| 287 | 2012-06-01 | 2834.094 | 28.7万 | 500.52万 | 471.82万 |
| 288 | 2012-07-02 | 3167.694 | 28.8万 | 559.54万 | 530.74万 |
| 289 | 2012-08-01 | 3287.894 | 28.9万 | 580.87万 | 551.97万 |
| 290 | 2012-09-04 | 3359.694 | 29.0万 | 593.66万 | 564.66万 |
| 291 | 2012-10-01 | 3392.094 | 29.1万 | 599.48万 | 570.38万 |
| 292 | 2012-11-01 | 3381.894 | 29.2万 | 597.78万 | 568.58万 |
| 293 | 2012-12-03 | 3438.694 | 29.3万 | 607.92万 | 578.62万 |
| 294 | 2013-01-02 | 3535.894 | 29.4万 | 625.20万 | 595.80万 |
| 295 | 2013-02-01 | 4030.094 | 29.5万 | 712.69万 | 683.19万 |
| 296 | 2013-03-01 | 3730.293 | 29.6万 | 659.77万 | 630.17万 |
| 297 | 2013-04-01 | 3528.574 | 29.7万 | 624.19万 | 594.49万 |
| 298 | 2013-05-01 | 3724.974 | 29.8万 | 659.03万 | 629.23万 |
| 299 | 2013-06-03 | 3507.974 | 29.9万 | 620.74万 | 590.84万 |
| 300 | 2013-07-01 | 3448.974 | 30.0万 | 610.40万 | 580.40万 |
| 301 | 2013-08-01 | 3742.374 | 30.1万 | 662.43万 | 632.33万 |
| 302 | 2013-09-03 | 3593.374 | 30.2万 | 636.15万 | 605.95万 |
| 303 | 2013-10-01 | 3647.573 | 30.3万 | 645.85万 | 615.55万 |
| 304 | 2013-11-01 | 3612.174 | 30.4万 | 639.68万 | 609.28万 |
| 305 | 2013-12-02 | 3839.974 | 30.5万 | 680.12万 | 649.62万 |
| 306 | 2014-01-02 | 3954.174 | 30.6万 | 700.45万 | 669.85万 |
| 307 | 2014-02-03 | 4234.973 | 30.7万 | 750.29万 | 719.59万 |
| 308 | 2014-03-03 | 4975.973 | 30.8万 | 881.67万 | 850.87万 |
| 309 | 2014-04-01 | 4886.873 | 30.9万 | 865.98万 | 835.08万 |
| 310 | 2014-05-01 | 4774.873 | 31.0万 | 846.23万 | 815.23万 |
| 311 | 2014-06-02 | 4599.873 | 31.1万 | 815.32万 | 784.22万 |
| 312 | 2014-07-01 | 4994.873 | 31.2万 | 885.43万 | 854.23万 |
| 313 | 2014-08-01 | 4872.873 | 31.3万 | 863.91万 | 832.61万 |
| 314 | 2014-09-02 | 4904.873 | 31.4万 | 869.68万 | 838.28万 |
| 315 | 2014-10-01 | 5147.873 | 31.5万 | 912.87万 | 881.37万 |
| 316 | 2014-11-03 | 4776.873 | 31.6万 | 847.18万 | 815.58万 |
| 317 | 2014-12-01 | 4942.873 | 31.7万 | 876.72万 | 845.02万 |
| 318 | 2015-01-02 | 4614.874 | 31.8万 | 818.64万 | 786.84万 |
| 319 | 2015-02-02 | 4838.873 | 31.9万 | 858.47万 | 826.57万 |
| 320 | 2015-03-02 | 5116.873 | 32.0万 | 907.90万 | 875.90万 |
| 321 | 2015-04-01 | 5904.874 | 32.1万 | 1047.81万 | 1015.71万 |
| 322 | 2015-05-01 | 6157.874 | 32.2万 | 1092.81万 | 1060.61万 |
| 323 | 2015-06-01 | 6135.874 | 32.3万 | 1089.00万 | 1056.70万 |
| 324 | 2015-07-01 | 5985.874 | 32.4万 | 1062.48万 | 1030.08万 |
| 325 | 2015-08-03 | 6464.874 | 32.5万 | 1147.60万 | 1115.10万 |
| 326 | 2015-09-01 | 5861.874 | 32.6万 | 1040.66万 | 1008.06万 |
| 327 | 2015-10-01 | 5930.875 | 32.7万 | 1053.01万 | 1020.31万 |
| 328 | 2015-11-02 | 5807.874 | 32.8万 | 1031.27万 | 998.47万 |
| 329 | 2015-12-01 | 6060.874 | 32.9万 | 1076.30万 | 1043.40万 |
| 330 | 2016-01-04 | 6171.874 | 33.0万 | 1096.11万 | 1063.11万 |
| 331 | 2016-02-01 | 6025.875 | 33.1万 | 1070.28万 | 1037.18万 |
| 332 | 2016-03-01 | 5756.874 | 33.2万 | 1022.60万 | 989.40万 |
| 333 | 2016-04-01 | 6032.274 | 33.3万 | 1071.62万 | 1038.32万 |
| 334 | 2016-05-02 | 6123.274 | 33.4万 | 1087.89万 | 1054.49万 |
| 335 | 2016-06-01 | 6159.274 | 33.5万 | 1094.38万 | 1060.88万 |
| 336 | 2016-07-01 | 5968.274 | 33.6万 | 1060.54万 | 1026.94万 |
| 337 | 2016-08-01 | 6243.274 | 33.7万 | 1109.51万 | 1075.81万 |
| 338 | 2016-09-01 | 5216.974 | 33.8万 | 927.22万 | 893.42万 |
| 339 | 2016-10-03 | 4694.973 | 33.9万 | 834.55万 | 800.65万 |
| 340 | 2016-11-01 | 4159.973 | 34.0万 | 739.55万 | 705.55万 |
| 341 | 2016-12-01 | 3937.974 | 34.1万 | 700.18万 | 666.08万 |
| 342 | 2017-01-03 | 4174.973 | 34.2万 | 742.42万 | 708.22万 |
| 343 | 2017-02-01 | 4251.973 | 34.3万 | 756.22万 | 721.92万 |
| 344 | 2017-03-01 | 4085.974 | 34.4万 | 726.79万 | 692.39万 |
| 345 | 2017-04-03 | 4067.374 | 34.5万 | 723.58万 | 689.08万 |
| 346 | 2017-05-01 | 4461.373 | 34.6万 | 793.78万 | 759.18万 |
| 347 | 2017-06-01 | 4930.373 | 34.7万 | 877.32万 | 842.62万 |
| 348 | 2017-07-03 | 4888.373 | 34.8万 | 869.95万 | 835.15万 |
| 349 | 2017-08-01 | 4862.373 | 34.9万 | 865.42万 | 830.52万 |
| 350 | 2017-09-01 | 5388.974 | 35.0万 | 959.25万 | 924.25万 |
| 351 | 2017-10-02 | 5555.974 | 35.1万 | 989.07万 | 953.97万 |
| 352 | 2017-11-01 | 5633.974 | 35.2万 | 1003.06万 | 967.86万 |
| 353 | 2017-12-01 | 5863.974 | 35.3万 | 1044.11万 | 1008.81万 |
| 354 | 2018-01-02 | 6080.974 | 35.4万 | 1082.85万 | 1047.45万 |
| 355 | 2018-02-01 | 5851.974 | 35.5万 | 1042.17万 | 1006.67万 |
| 356 | 2018-03-01 | 5688.974 | 35.6万 | 1013.24万 | 977.64万 |
| 357 | 2018-04-02 | 5564.274 | 35.7万 | 991.13万 | 955.43万 |
| 358 | 2018-05-01 | 5495.274 | 35.8万 | 978.94万 | 943.14万 |
| 359 | 2018-06-01 | 5506.274 | 35.9万 | 981.00万 | 945.10万 |
| 360 | 2018-07-02 | 5399.274 | 36.0万 | 962.03万 | 926.03万 |
| 361 | 2018-08-01 | 5686.274 | 36.1万 | 1013.27万 | 977.17万 |
| 362 | 2018-09-04 | 5636.374 | 36.2万 | 1004.48万 | 968.28万 |
| 363 | 2018-10-01 | 5413.375 | 36.3万 | 964.84万 | 928.54万 |
| 364 | 2018-11-01 | 5141.373 | 36.4万 | 916.46万 | 880.06万 |
| 365 | 2018-12-03 | 5360.375 | 36.5万 | 955.60万 | 919.10万 |
| 366 | 2019-01-02 | 5435.375 | 36.6万 | 969.07万 | 932.47万 |
| 367 | 2019-02-01 | 5617.374 | 36.7万 | 1001.62万 | 964.92万 |
| 368 | 2019-03-01 | 5716.374 | 36.8万 | 1019.37万 | 982.57万 |
| 369 | 2019-04-01 | 6047.074 | 36.9万 | 1078.44万 | 1041.54万 |
| 370 | 2019-05-01 | 5747.074 | 37.0万 | 1025.04万 | 988.04万 |
| 371 | 2019-06-03 | 5687.074 | 37.1万 | 1014.44万 | 977.34万 |
| 372 | 2019-07-01 | 5986.075 | 37.2万 | 1067.87万 | 1030.67万 |
| 373 | 2019-08-01 | 5691.074 | 37.3万 | 1015.34万 | 978.04万 |
| 374 | 2019-09-03 | 6168.575 | 37.4万 | 1100.63万 | 1063.23万 |
| 375 | 2019-10-01 | 5933.574 | 37.5万 | 1058.80万 | 1021.30万 |
| 376 | 2019-11-01 | 6524.574 | 37.6万 | 1164.36万 | 1126.76万 |
| 377 | 2019-12-02 | 6480.574 | 37.7万 | 1156.61万 | 1118.91万 |
| 378 | 2020-01-02 | 6714.574 | 37.8万 | 1198.48万 | 1160.68万 |
| 379 | 2020-02-03 | 6974.574 | 37.9万 | 1244.98万 | 1207.08万 |
| 380 | 2020-03-02 | 6990.573 | 38.0万 | 1247.94万 | 1209.94万 |
| 381 | 2020-04-01 | 6931.874 | 38.1万 | 1237.56万 | 1199.46万 |
| 382 | 2020-05-01 | 7299.874 | 38.2万 | 1303.36万 | 1265.16万 |
| 383 | 2020-06-01 | 7526.873 | 38.3万 | 1343.99万 | 1305.69万 |
| 384 | 2020-07-01 | 7524.874 | 38.4万 | 1343.73万 | 1305.33万 |
| 385 | 2020-08-03 | 7498.874 | 38.5万 | 1339.19万 | 1300.69万 |
| 386 | 2020-09-01 | 7597.673 | 38.6万 | 1356.93万 | 1318.33万 |
| 387 | 2020-10-01 | 7933.673 | 38.7万 | 1417.04万 | 1378.34万 |
| 388 | 2020-11-02 | 7511.673 | 38.8万 | 1341.77万 | 1302.97万 |
| 389 | 2020-12-01 | 7759.673 | 38.9万 | 1386.17万 | 1347.27万 |
| 390 | 2021-01-04 | 8151.673 | 39.0万 | 1456.29万 | 1417.29万 |
| 391 | 2021-02-01 | 8049.674 | 39.1万 | 1438.17万 | 1399.07万 |
| 392 | 2021-03-01 | 8291.673 | 39.2万 | 1481.51万 | 1442.31万 |
| 393 | 2021-04-01 | 7866.874 | 39.3万 | 1405.71万 | 1366.41万 |
| 394 | 2021-05-03 | 8634.872 | 39.4万 | 1543.04万 | 1503.64万 |
| 395 | 2021-06-01 | 9019.873 | 39.5万 | 1611.94万 | 1572.44万 |
| 396 | 2021-07-01 | 9542.872 | 39.6万 | 1705.50万 | 1665.90万 |
| 397 | 2021-08-02 | 10400.87 | 39.7万 | 1858.94万 | 1819.24万 |
| 398 | 2021-09-01 | 11236.87 | 39.8万 | 2008.46万 | 1968.66万 |
| 399 | 2021-10-01 | 10743.871 | 39.9万 | 1920.44万 | 1880.54万 |
| 400 | 2021-11-01 | 12099.87 | 40.0万 | 2162.92万 | 2122.92万 |
| 401 | 2021-12-01 | 11883.871 | 40.1万 | 2124.41万 | 2084.31万 |
| 402 | 2022-01-03 | 12034.87 | 40.2万 | 2151.51万 | 2111.31万 |
| 403 | 2022-02-01 | 11415.87 | 40.3万 | 2040.95万 | 2000.65万 |
| 404 | 2022-03-01 | 11515.87 | 40.4万 | 2058.92万 | 2018.52万 |
| 405 | 2022-04-01 | 12549.07 | 40.5万 | 2243.75万 | 2203.25万 |
| 406 | 2022-05-02 | 12642.07 | 40.6万 | 2260.48万 | 2219.88万 |
| 407 | 2022-06-01 | 12291.07 | 40.7万 | 2197.82万 | 2157.12万 |
| 408 | 2022-07-01 | 12422.07 | 40.8万 | 2221.34万 | 2180.54万 |
| 409 | 2022-08-01 | 12867.07 | 40.9万 | 2301.02万 | 2260.12万 |
| 410 | 2022-09-01 | 11768.871 | 41.0万 | 2104.73万 | 2063.73万 |
| 411 | 2022-10-03 | 11570.871 | 41.1万 | 2069.42万 | 2028.32万 |
| 412 | 2022-11-01 | 11958.871 | 41.2万 | 2138.91万 | 2097.71万 |
| 413 | 2022-12-01 | 13928.871 | 41.3万 | 2491.35万 | 2450.05万 |
| 414 | 2023-01-03 | 15011.872 | 41.4万 | 2685.16万 | 2643.76万 |
| 415 | 2023-02-01 | 15223.872 | 41.5万 | 2723.18万 | 2681.68万 |
| 416 | 2023-03-01 | 15601.871 | 41.6万 | 2790.90万 | 2749.30万 |
| 417 | 2023-04-03 | 17512.869 | 41.7万 | 3132.84万 | 3091.14万 |
| 418 | 2023-05-01 | 18294.869 | 41.8万 | 3272.83万 | 3231.03万 |
| 419 | 2023-06-01 | 17350.869 | 41.9万 | 3104.06万 | 3062.16万 |
| 420 | 2023-07-03 | 17495.869 | 42.0万 | 3130.10万 | 3088.10万 |
| 421 | 2023-08-01 | 17725.869 | 42.1万 | 3171.35万 | 3129.25万 |
| 422 | 2023-09-01 | 20571.475 | 42.2万 | 3680.55万 | 3638.35万 |
| 423 | 2023-10-02 | 20000.471 | 42.3万 | 3578.49万 | 3536.19万 |
| 424 | 2023-11-01 | 21176.475 | 42.4万 | 3789.00万 | 3746.60万 |
| 425 | 2023-12-01 | 21720.473 | 42.5万 | 3886.44万 | 3843.94万 |
| 426 | 2024-01-02 | 22062.473 | 42.6万 | 3947.73万 | 3905.13万 |
| 427 | 2024-02-01 | 24798.473 | 42.7万 | 4437.40万 | 4394.70万 |
| 428 | 2024-03-01 | 26486.475 | 42.8万 | 4739.55万 | 4696.75万 |
| 429 | 2024-04-01 | 27522.27 | 42.9万 | 4924.99万 | 4882.09万 |
| 430 | 2024-05-01 | 27854.271 | 43.0万 | 4984.50万 | 4941.50万 |
| 431 | 2024-06-03 | 29136.268 | 43.1万 | 5214.02万 | 5170.92万 |
| 432 | 2024-07-01 | 31096.268 | 43.2万 | 5564.86万 | 5521.66万 |
| 433 | 2024-08-01 | 28504.271 | 43.3万 | 5101.11万 | 5057.81万 |
| 434 | 2024-09-03 | 29470.268 | 43.4万 | 5274.08万 | 5230.68万 |
| 435 | 2024-10-01 | 25820.271 | 43.5万 | 4620.97万 | 4577.47万 |
| 436 | 2024-11-01 | 24606.273 | 43.6万 | 4403.81万 | 4360.21万 |
| 437 | 2024-12-02 | 23952.271 | 43.7万 | 4286.86万 | 4243.16万 |
| 438 | 2025-01-02 | 19722.27 | 43.8万 | 3529.89万 | 3486.09万 |
| 439 | 2025-02-03 | 18748.271 | 43.9万 | 3355.67万 | 3311.77万 |
| 440 | 2025-03-03 | 20092.271 | 44.0万 | 3596.32万 | 3552.32万 |
| 441 | 2025-04-01 | 16272.671 | 44.1万 | 2912.75万 | 2868.65万 |
| 442 | 2025-05-01 | 15786.671 | 44.2万 | 2825.86万 | 2781.66万 |
| 443 | 2025-06-02 | 17232.67 | 44.3万 | 3084.80万 | 3040.50万 |
| 444 | 2025-07-01 | 16630.67 | 44.4万 | 2977.13万 | 2932.73万 |
| 445 | 2025-08-01 | 12304.672 | 44.5万 | 2202.82万 | 2158.32万 |
| 446 | 2025-09-02 | 14059.672 | 44.6万 | 2517.10万 | 2472.50万 |
| 447 | 2025-10-01 | 14617.671 | 44.7万 | 2617.10万 | 2572.40万 |
| 448 | 2025-11-03 | 12605.671 | 44.8万 | 2256.98万 | 2212.18万 |
| 449 | 2025-12-01 | 12469.672 | 44.9万 | 2232.73万 | 2187.83万 |
| 450 | 2026-01-02 | 13261.671 | 45.0万 | 2374.64万 | 2329.64万 |