总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 12.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 12.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 13.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 14.25 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 14 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 13.5 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 17 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1989-03-01 | 18.375 | 0.8万 | 1.04万 | 0.24万 |
| 9 | 1989-04-03 | 17.375 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1989-05-01 | 16.625 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 15.75 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-07-03 | 13.75 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1989-08-01 | 14.75 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1989-09-01 | 16.75 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 15.75 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1989-11-01 | 15.25 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1989-12-01 | 14 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1990-01-02 | 15.125 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1990-02-01 | 12.625 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 1990-03-01 | 14 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 1990-04-02 | 15.125 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1990-05-01 | 15.375 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-06-01 | 16.375 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1990-07-02 | 17.125 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1990-08-01 | 17 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 1990-09-04 | 14 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1990-10-01 | 11.75 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1990-11-01 | 11.375 | 2.8万 | 2.18万 | -0.62万 |
| 29 | 1990-12-03 | 12.875 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 1991-01-02 | 12.125 | 3.0万 | 2.52万 | -0.48万 |
| 31 | 1991-02-01 | 13.375 | 3.1万 | 2.88万 | -0.22万 |
| 32 | 1991-03-01 | 16.75 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1991-04-01 | 17 | 3.3万 | 3.86万 | 0.56万 |
| 34 | 1991-05-01 | 14.625 | 3.4万 | 3.42万 | 0.02万 |
| 35 | 1991-06-03 | 16.375 | 3.5万 | 3.93万 | 0.43万 |
| 36 | 1991-07-01 | 15.875 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 1991-08-01 | 17.375 | 3.7万 | 4.38万 | 0.68万 |
| 38 | 1991-09-03 | 17.375 | 3.8万 | 4.48万 | 0.68万 |
| 39 | 1991-10-01 | 20.5 | 3.9万 | 5.39万 | 1.49万 |
| 40 | 1991-11-01 | 22.5 | 4.0万 | 6.01万 | 2.01万 |
| 41 | 1991-12-02 | 20.875 | 4.1万 | 5.68万 | 1.58万 |
| 42 | 1992-01-02 | 22.875 | 4.2万 | 6.32万 | 2.12万 |
| 43 | 1992-02-03 | 27.5 | 4.3万 | 7.70万 | 3.40万 |
| 44 | 1992-03-02 | 29.25 | 4.4万 | 8.29万 | 3.89万 |
| 45 | 1992-04-01 | 28 | 4.5万 | 8.04万 | 3.54万 |
| 46 | 1992-05-01 | 25.375 | 4.6万 | 7.38万 | 2.78万 |
| 47 | 1992-06-01 | 29.75 | 4.7万 | 8.75万 | 4.05万 |
| 48 | 1992-07-01 | 25.125 | 4.8万 | 7.49万 | 2.69万 |
| 49 | 1992-08-03 | 24.625 | 4.9万 | 7.44万 | 2.54万 |
| 50 | 1992-09-01 | 19.75 | 5.0万 | 6.07万 | 1.07万 |
| 51 | 1992-10-01 | 18.625 | 5.1万 | 5.83万 | 0.73万 |
| 52 | 1992-11-02 | 19.25 | 5.2万 | 6.12万 | 0.92万 |
| 53 | 1992-12-01 | 20.125 | 5.3万 | 6.50万 | 1.20万 |
| 54 | 1993-01-04 | 19.375 | 5.4万 | 6.36万 | 0.96万 |
| 55 | 1993-02-01 | 19.25 | 5.5万 | 6.42万 | 0.92万 |
| 56 | 1993-03-01 | 16 | 5.6万 | 5.43万 | -0.17万 |
| 57 | 1993-04-01 | 16.25 | 5.7万 | 5.62万 | -0.08万 |
| 58 | 1993-05-03 | 14.75 | 5.8万 | 5.20万 | -0.60万 |
| 59 | 1993-06-01 | 14.75 | 5.9万 | 5.30万 | -0.60万 |
| 60 | 1993-07-01 | 16.625 | 6.0万 | 6.07万 | 0.07万 |
| 61 | 1993-08-02 | 16.875 | 6.1万 | 6.26万 | 0.16万 |
| 62 | 1993-09-01 | 19.125 | 6.2万 | 7.20万 | 1.00万 |
| 63 | 1993-10-01 | 19.375 | 6.3万 | 7.39万 | 1.09万 |
| 64 | 1993-11-01 | 20.125 | 6.4万 | 7.78万 | 1.38万 |
| 65 | 1993-12-01 | 19.5 | 6.5万 | 7.64万 | 1.14万 |
| 66 | 1994-01-03 | 17.375 | 6.6万 | 6.91万 | 0.31万 |
| 67 | 1994-02-01 | 19.875 | 6.7万 | 8.00万 | 1.30万 |
| 68 | 1994-03-01 | 19.875 | 6.8万 | 8.10万 | 1.30万 |
| 69 | 1994-04-04 | 19.875 | 6.9万 | 8.20万 | 1.30万 |
| 70 | 1994-05-02 | 20.375 | 7.0万 | 8.51万 | 1.51万 |
| 71 | 1994-06-01 | 20.25 | 7.1万 | 8.55万 | 1.45万 |
| 72 | 1994-07-01 | 19.625 | 7.2万 | 8.39万 | 1.19万 |
| 73 | 1994-08-01 | 21.375 | 7.3万 | 9.24万 | 1.94万 |
| 74 | 1994-09-01 | 26 | 7.4万 | 11.34万 | 3.94万 |
| 75 | 1994-10-03 | 26 | 7.5万 | 11.44万 | 3.94万 |
| 76 | 1994-11-01 | 24.125 | 7.6万 | 10.71万 | 3.11万 |
| 77 | 1994-12-01 | 22.25 | 7.7万 | 9.98万 | 2.28万 |
| 78 | 1995-01-03 | 22.375 | 7.8万 | 10.13万 | 2.33万 |
| 79 | 1995-02-01 | 21.5 | 7.9万 | 9.84万 | 1.94万 |
| 80 | 1995-03-01 | 23.875 | 8.0万 | 11.03万 | 3.03万 |
| 81 | 1995-04-03 | 22.625 | 8.1万 | 10.55万 | 2.45万 |
| 82 | 1995-05-01 | 23 | 8.2万 | 10.82万 | 2.62万 |
| 83 | 1995-06-01 | 24.625 | 8.3万 | 11.69万 | 3.39万 |
| 84 | 1995-07-03 | 24.75 | 8.4万 | 11.85万 | 3.45万 |
| 85 | 1995-08-01 | 24.25 | 8.5万 | 11.71万 | 3.21万 |
| 86 | 1995-09-01 | 23.75 | 8.6万 | 11.57万 | 2.97万 |
| 87 | 1995-10-02 | 21.125 | 8.7万 | 10.39万 | 1.69万 |
| 88 | 1995-11-01 | 19.875 | 8.8万 | 9.87万 | 1.07万 |
| 89 | 1995-12-01 | 19.625 | 8.9万 | 9.85万 | 0.95万 |
| 90 | 1996-01-02 | 19.25 | 9.0万 | 9.76万 | 0.76万 |
| 91 | 1996-02-01 | 20.875 | 9.1万 | 10.68万 | 1.58万 |
| 92 | 1996-03-01 | 19.875 | 9.2万 | 10.27万 | 1.07万 |
| 93 | 1996-04-01 | 21.75 | 9.3万 | 11.34万 | 2.04万 |
| 94 | 1996-05-01 | 22 | 9.4万 | 11.57万 | 2.17万 |
| 95 | 1996-06-03 | 23.875 | 9.5万 | 12.66万 | 3.16万 |
| 96 | 1996-07-01 | 23.5 | 9.6万 | 12.56万 | 2.96万 |
| 97 | 1996-08-01 | 20.125 | 9.7万 | 10.86万 | 1.16万 |
| 98 | 1996-09-03 | 23 | 9.8万 | 12.51万 | 2.71万 |
| 99 | 1996-10-01 | 26.625 | 9.9万 | 14.58万 | 4.68万 |
| 100 | 1996-11-01 | 27.75 | 10.0万 | 15.29万 | 5.29万 |
| 101 | 1996-12-02 | 27.625 | 10.1万 | 15.32万 | 5.22万 |
| 102 | 1997-01-02 | 27 | 10.2万 | 15.08万 | 4.88万 |
| 103 | 1997-02-03 | 26.5 | 10.3万 | 14.90万 | 4.60万 |
| 104 | 1997-03-03 | 27 | 10.4万 | 15.28万 | 4.88万 |
| 105 | 1997-04-01 | 24.875 | 10.5万 | 14.18万 | 3.68万 |
| 106 | 1997-05-01 | 25.375 | 10.6万 | 14.56万 | 3.96万 |
| 107 | 1997-06-02 | 27.875 | 10.7万 | 16.10万 | 5.40万 |
| 108 | 1997-07-01 | 31.25 | 10.8万 | 18.15万 | 7.35万 |
| 109 | 1997-08-01 | 30.562 | 10.9万 | 17.85万 | 6.95万 |
| 110 | 1997-09-02 | 35.813 | 11.0万 | 21.01万 | 10.01万 |
| 111 | 1997-10-01 | 35.188 | 11.1万 | 20.75万 | 9.65万 |
| 112 | 1997-11-03 | 28.5 | 11.2万 | 16.90万 | 5.70万 |
| 113 | 1997-12-01 | 30.125 | 11.3万 | 17.97万 | 6.67万 |
| 114 | 1998-01-02 | 28.937 | 11.4万 | 17.36万 | 5.96万 |
| 115 | 1998-02-02 | 30 | 11.5万 | 18.10万 | 6.60万 |
| 116 | 1998-03-02 | 33.5 | 11.6万 | 20.31万 | 8.71万 |
| 117 | 1998-04-01 | 31 | 11.7万 | 18.89万 | 7.19万 |
| 118 | 1998-05-01 | 30.75 | 11.8万 | 18.84万 | 7.04万 |
| 119 | 1998-06-01 | 31.313 | 11.9万 | 19.28万 | 7.38万 |
| 120 | 1998-07-01 | 31 | 12.0万 | 19.19万 | 7.19万 |
| 121 | 1998-08-03 | 26 | 12.1万 | 16.20万 | 4.10万 |
| 122 | 1998-09-01 | 21.875 | 12.2万 | 13.73万 | 1.53万 |
| 123 | 1998-10-01 | 19.875 | 12.3万 | 12.57万 | 0.27万 |
| 124 | 1998-11-02 | 17 | 12.4万 | 10.85万 | -1.55万 |
| 125 | 1998-12-01 | 18.25 | 12.5万 | 11.75万 | -0.75万 |
| 126 | 1999-01-04 | 23.312 | 12.6万 | 15.11万 | 2.51万 |
| 127 | 1999-02-01 | 19.688 | 12.7万 | 12.86万 | 0.16万 |
| 128 | 1999-03-01 | 17.937 | 12.8万 | 11.82万 | -0.98万 |
| 129 | 1999-04-01 | 16.25 | 12.9万 | 10.81万 | -2.09万 |
| 130 | 1999-05-03 | 27.187 | 13.0万 | 18.18万 | 5.18万 |
| 131 | 1999-06-01 | 26.25 | 13.1万 | 17.65万 | 4.55万 |
| 132 | 1999-07-01 | 28.5 | 13.2万 | 19.27万 | 6.07万 |
| 133 | 1999-08-02 | 25.875 | 13.3万 | 17.59万 | 4.29万 |
| 134 | 1999-09-01 | 25.938 | 13.4万 | 17.73万 | 4.33万 |
| 135 | 1999-10-01 | 26 | 13.5万 | 17.88万 | 4.38万 |
| 136 | 1999-11-01 | 21.5 | 13.6万 | 14.88万 | 1.28万 |
| 137 | 1999-12-01 | 20.625 | 13.7万 | 14.38万 | 0.68万 |
| 138 | 2000-01-03 | 25.625 | 13.8万 | 17.96万 | 4.16万 |
| 139 | 2000-02-01 | 22.313 | 13.9万 | 15.74万 | 1.84万 |
| 140 | 2000-03-01 | 21.125 | 14.0万 | 15.00万 | 1.00万 |
| 141 | 2000-04-03 | 18.75 | 14.1万 | 13.42万 | -0.68万 |
| 142 | 2000-05-01 | 16.375 | 14.2万 | 11.82万 | -2.38万 |
| 143 | 2000-06-01 | 15.375 | 14.3万 | 11.19万 | -3.11万 |
| 144 | 2000-07-03 | 15.5 | 14.4万 | 11.39万 | -3.01万 |
| 145 | 2000-08-01 | 18.5 | 14.5万 | 13.69万 | -0.81万 |
| 146 | 2000-09-01 | 18.625 | 14.6万 | 13.88万 | -0.72万 |
| 147 | 2000-10-02 | 19.535 | 14.7万 | 14.66万 | -0.04万 |
| 148 | 2000-11-01 | 19.598 | 14.8万 | 14.81万 | 0.01万 |
| 149 | 2000-12-01 | 19.722 | 14.9万 | 15.00万 | 0.10万 |
| 150 | 2001-01-02 | 19.508 | 15.0万 | 14.94万 | -0.06万 |
| 151 | 2001-02-01 | 19.29 | 15.1万 | 14.87万 | -0.23万 |
| 152 | 2001-03-01 | 18.32 | 15.2万 | 14.22万 | -0.98万 |
| 153 | 2001-04-02 | 18.28 | 15.3万 | 14.29万 | -1.01万 |
| 154 | 2001-05-01 | 21.4 | 15.4万 | 16.83万 | 1.43万 |
| 155 | 2001-06-01 | 22.98 | 15.5万 | 18.17万 | 2.67万 |
| 156 | 2001-07-02 | 26.44 | 15.6万 | 21.01万 | 5.41万 |
| 157 | 2001-08-01 | 27.73 | 15.7万 | 22.14万 | 6.44万 |
| 158 | 2001-09-04 | 27.17 | 15.8万 | 21.79万 | 5.99万 |
| 159 | 2001-10-01 | 23.71 | 15.9万 | 19.11万 | 3.21万 |
| 160 | 2001-11-01 | 27.44 | 16.0万 | 22.22万 | 6.22万 |
| 161 | 2001-12-03 | 27.14 | 16.1万 | 22.08万 | 5.98万 |
| 162 | 2002-01-02 | 29.86 | 16.2万 | 24.39万 | 8.19万 |
| 163 | 2002-02-01 | 29.9 | 16.3万 | 24.52万 | 8.22万 |
| 164 | 2002-03-01 | 32.55 | 16.4万 | 26.80万 | 10.40万 |
| 165 | 2002-04-01 | 36.73 | 16.5万 | 30.34万 | 13.84万 |
| 166 | 2002-05-01 | 36.66 | 16.6万 | 30.38万 | 13.78万 |
| 167 | 2002-06-03 | 38.71 | 16.7万 | 32.18万 | 15.48万 |
| 168 | 2002-07-01 | 44.07 | 16.8万 | 36.74万 | 19.94万 |
| 169 | 2002-08-01 | 37.29 | 16.9万 | 31.18万 | 14.28万 |
| 170 | 2002-09-03 | 40.57 | 17.0万 | 34.03万 | 17.03万 |
| 171 | 2002-10-01 | 39.02 | 17.1万 | 32.83万 | 15.73万 |
| 172 | 2002-11-01 | 37.48 | 17.2万 | 31.63万 | 14.43万 |
| 173 | 2002-12-02 | 32.75 | 17.3万 | 27.74万 | 10.44万 |
| 174 | 2003-01-02 | 34.75 | 17.4万 | 29.53万 | 12.13万 |
| 175 | 2003-02-03 | 31.59 | 17.5万 | 26.95万 | 9.45万 |
| 176 | 2003-03-03 | 32.25 | 17.6万 | 27.61万 | 10.01万 |
| 177 | 2003-04-01 | 32.81 | 17.7万 | 28.19万 | 10.49万 |
| 178 | 2003-05-01 | 30.46 | 17.8万 | 26.27万 | 8.47万 |
| 179 | 2003-06-02 | 34.12 | 17.9万 | 29.53万 | 11.63万 |
| 180 | 2003-07-01 | 32.44 | 18.0万 | 28.17万 | 10.17万 |
| 181 | 2003-08-01 | 32.56 | 18.1万 | 28.38万 | 10.28万 |
| 182 | 2003-09-02 | 36.43 | 18.2万 | 31.85万 | 13.65万 |
| 183 | 2003-10-01 | 36.78 | 18.3万 | 32.26万 | 13.96万 |
| 184 | 2003-11-03 | 42.08 | 18.4万 | 37.01万 | 18.61万 |
| 185 | 2003-12-01 | 42.5 | 18.5万 | 37.47万 | 18.97万 |
| 186 | 2004-01-02 | 49 | 18.6万 | 43.31万 | 24.71万 |
| 187 | 2004-02-02 | 47.82 | 18.7万 | 42.36万 | 23.66万 |
| 188 | 2004-03-01 | 48.08 | 18.8万 | 42.69万 | 23.89万 |
| 189 | 2004-04-01 | 44.69 | 18.9万 | 39.78万 | 20.88万 |
| 190 | 2004-05-03 | 43.24 | 19.0万 | 38.59万 | 19.59万 |
| 191 | 2004-06-01 | 47.21 | 19.1万 | 42.24万 | 23.14万 |
| 192 | 2004-07-01 | 51.16 | 19.2万 | 45.87万 | 26.67万 |
| 193 | 2004-08-02 | 47.61 | 19.3万 | 42.79万 | 23.49万 |
| 194 | 2004-09-01 | 48.58 | 19.4万 | 43.76万 | 24.36万 |
| 195 | 2004-10-01 | 54.35 | 19.5万 | 49.06万 | 29.56万 |
| 196 | 2004-11-01 | 53.31 | 19.6万 | 48.22万 | 28.62万 |
| 197 | 2004-12-01 | 61.85 | 19.7万 | 56.04万 | 36.34万 |
| 198 | 2005-01-03 | 70.083 | 19.8万 | 63.60万 | 43.80万 |
| 199 | 2005-02-01 | 82.458 | 19.9万 | 74.93万 | 55.03万 |
| 200 | 2005-03-01 | 90.108 | 20.0万 | 81.98万 | 61.98万 |
| 201 | 2005-04-01 | 84.056 | 20.1万 | 76.58万 | 56.48万 |
| 202 | 2005-05-02 | 79.046 | 20.2万 | 72.11万 | 51.91万 |
| 203 | 2005-06-01 | 80.351 | 20.3万 | 73.40万 | 53.10万 |
| 204 | 2005-07-01 | 83.163 | 20.4万 | 76.07万 | 55.67万 |
| 205 | 2005-08-01 | 95.673 | 20.5万 | 87.62万 | 67.12万 |
| 206 | 2005-09-01 | 96.858 | 20.6万 | 88.80万 | 68.20万 |
| 207 | 2005-10-03 | 102.686 | 20.7万 | 94.24万 | 73.54万 |
| 208 | 2005-11-01 | 91.616 | 20.8万 | 84.18万 | 63.38万 |
| 209 | 2005-12-01 | 95.621 | 20.9万 | 87.96万 | 67.06万 |
| 210 | 2006-01-03 | 84.498 | 21.0万 | 77.83万 | 56.83万 |
| 211 | 2006-02-01 | 94.893 | 21.1万 | 87.51万 | 66.41万 |
| 212 | 2006-03-01 | 100.578 | 21.2万 | 92.85万 | 71.65万 |
| 213 | 2006-04-03 | 104.006 | 21.3万 | 96.11万 | 74.81万 |
| 214 | 2006-05-01 | 101.868 | 21.4万 | 94.24万 | 72.84万 |
| 215 | 2006-06-01 | 95.051 | 21.5万 | 88.03万 | 66.53万 |
| 216 | 2006-07-03 | 101.688 | 21.6万 | 94.28万 | 72.68万 |
| 217 | 2006-08-01 | 85.038 | 21.7万 | 78.94万 | 57.24万 |
| 218 | 2006-09-01 | 82.721 | 21.8万 | 76.89万 | 55.09万 |
| 219 | 2006-10-02 | 72.101 | 21.9万 | 67.12万 | 45.22万 |
| 220 | 2006-11-01 | 79.593 | 22.0万 | 74.19万 | 52.19万 |
| 221 | 2006-12-01 | 86.433 | 22.1万 | 80.67万 | 58.57万 |
| 222 | 2007-01-03 | 80.651 | 22.2万 | 75.37万 | 53.17万 |
| 223 | 2007-02-01 | 93.408 | 22.3万 | 87.40万 | 65.10万 |
| 224 | 2007-03-01 | 94.128 | 22.4万 | 88.17万 | 65.77万 |
| 225 | 2007-04-02 | 102.858 | 22.5万 | 96.45万 | 73.95万 |
| 226 | 2007-05-01 | 101.891 | 22.6万 | 95.64万 | 73.04万 |
| 227 | 2007-06-01 | 117.371 | 22.7万 | 110.27万 | 87.57万 |
| 228 | 2007-07-02 | 117.371 | 22.8万 | 110.37万 | 87.57万 |
| 229 | 2007-08-01 | 103.263 | 22.9万 | 97.20万 | 74.30万 |
| 230 | 2007-09-04 | 103.038 | 23.0万 | 97.09万 | 74.09万 |
| 231 | 2007-10-01 | 112.083 | 23.1万 | 105.72万 | 82.62万 |
| 232 | 2007-11-01 | 94.128 | 23.2万 | 88.88万 | 65.68万 |
| 233 | 2007-12-03 | 116.448 | 23.3万 | 110.06万 | 86.76万 |
| 234 | 2008-01-02 | 123.851 | 23.4万 | 117.15万 | 93.75万 |
| 235 | 2008-02-01 | 125.201 | 23.5万 | 118.53万 | 95.03万 |
| 236 | 2008-03-03 | 123.896 | 23.6万 | 117.39万 | 93.79万 |
| 237 | 2008-04-01 | 124.503 | 23.7万 | 118.07万 | 94.37万 |
| 238 | 2008-05-01 | 45.235 | 23.8万 | 43.00万 | 19.20万 |
| 239 | 2008-06-02 | 45.348 | 23.9万 | 43.20万 | 19.30万 |
| 240 | 2008-07-01 | 41.523 | 24.0万 | 39.66万 | 15.66万 |
| 241 | 2008-08-01 | 41.005 | 24.1万 | 39.27万 | 15.17万 |
| 242 | 2008-09-02 | 45.28 | 24.2万 | 43.46万 | 19.26万 |
| 243 | 2008-10-01 | 40.96 | 24.3万 | 39.41万 | 15.11万 |
| 244 | 2008-11-03 | 27.573 | 24.4万 | 26.63万 | 2.23万 |
| 245 | 2008-12-01 | 23.455 | 24.5万 | 22.75万 | -1.75万 |
| 246 | 2009-01-02 | 27.483 | 24.6万 | 26.76万 | 2.16万 |
| 247 | 2009-02-02 | 25.998 | 24.7万 | 25.42万 | 0.72万 |
| 248 | 2009-03-02 | 20.62 | 24.8万 | 20.26万 | -4.54万 |
| 249 | 2009-04-01 | 25.616 | 24.9万 | 25.27万 | 0.37万 |
| 250 | 2009-05-01 | 30.026 | 25.0万 | 29.72万 | 4.72万 |
| 251 | 2009-06-01 | 34.413 | 25.1万 | 34.16万 | 9.06万 |
| 252 | 2009-07-01 | 33.761 | 25.2万 | 33.61万 | 8.41万 |
| 253 | 2009-08-03 | 33.581 | 25.3万 | 33.53万 | 8.23万 |
| 254 | 2009-09-01 | 36.73 | 25.4万 | 36.78万 | 11.38万 |
| 255 | 2009-10-01 | 38.553 | 25.5万 | 38.70万 | 13.20万 |
| 256 | 2009-11-02 | 39.43 | 25.6万 | 39.68万 | 14.08万 |
| 257 | 2009-12-01 | 43.953 | 25.7万 | 44.33万 | 18.63万 |
| 258 | 2010-01-04 | 46.18 | 25.8万 | 46.68万 | 20.88万 |
| 259 | 2010-02-01 | 44.065 | 25.9万 | 44.64万 | 18.74万 |
| 260 | 2010-03-01 | 46.203 | 26.0万 | 46.91万 | 20.91万 |
| 261 | 2010-04-01 | 44.943 | 26.1万 | 45.73万 | 19.63万 |
| 262 | 2010-05-03 | 50.658 | 26.2万 | 51.64万 | 25.44万 |
| 263 | 2010-06-01 | 51.918 | 26.3万 | 53.03万 | 26.73万 |
| 264 | 2010-07-01 | 46.09 | 26.4万 | 47.18万 | 20.78万 |
| 265 | 2010-08-02 | 47.418 | 26.5万 | 48.64万 | 22.14万 |
| 266 | 2010-09-01 | 43.773 | 26.6万 | 45.00万 | 18.40万 |
| 267 | 2010-10-01 | 45.91 | 26.7万 | 47.29万 | 20.59万 |
| 268 | 2010-11-01 | 47.035 | 26.8万 | 48.55万 | 21.75万 |
| 269 | 2010-12-01 | 45.213 | 26.9万 | 46.77万 | 19.87万 |
| 270 | 2011-01-03 | 51.49 | 27.0万 | 53.36万 | 26.36万 |
| 271 | 2011-02-01 | 52.773 | 27.1万 | 54.79万 | 27.69万 |
| 272 | 2011-03-01 | 49.015 | 27.2万 | 50.99万 | 23.79万 |
| 273 | 2011-04-01 | 52.975 | 27.3万 | 55.21万 | 27.91万 |
| 274 | 2011-05-02 | 53.785 | 27.4万 | 56.16万 | 28.76万 |
| 275 | 2011-06-01 | 50.096 | 27.5万 | 52.41万 | 24.91万 |
| 276 | 2011-07-01 | 44.853 | 27.6万 | 47.02万 | 19.42万 |
| 277 | 2011-08-01 | 42.94 | 27.7万 | 45.11万 | 17.41万 |
| 278 | 2011-09-01 | 35.155 | 27.8万 | 37.04万 | 9.24万 |
| 279 | 2011-10-03 | 30.611 | 27.9万 | 32.35万 | 4.45万 |
| 280 | 2011-11-01 | 38.508 | 28.0万 | 40.79万 | 12.79万 |
| 281 | 2011-12-01 | 41.05 | 28.1万 | 43.59万 | 15.49万 |
| 282 | 2012-01-03 | 42.94 | 28.2万 | 45.69万 | 17.49万 |
| 283 | 2012-02-01 | 46.608 | 28.3万 | 49.70万 | 21.40万 |
| 284 | 2012-03-01 | 45.416 | 28.4万 | 48.53万 | 20.13万 |
| 285 | 2012-04-02 | 47.711 | 28.5万 | 51.08万 | 22.58万 |
| 286 | 2012-05-01 | 49.916 | 28.6万 | 53.54万 | 24.94万 |
| 287 | 2012-06-01 | 43.616 | 28.7万 | 46.88万 | 18.18万 |
| 288 | 2012-07-02 | 48.138 | 28.8万 | 51.84万 | 23.04万 |
| 289 | 2012-08-01 | 45.168 | 28.9万 | 48.74万 | 19.84万 |
| 290 | 2012-09-04 | 47.126 | 29.0万 | 50.96万 | 21.96万 |
| 291 | 2012-10-01 | 50.006 | 29.1万 | 54.17万 | 25.07万 |
| 292 | 2012-11-01 | 53.785 | 29.2万 | 58.36万 | 29.16万 |
| 293 | 2012-12-03 | 55.676 | 29.3万 | 60.52万 | 31.22万 |
| 294 | 2013-01-02 | 55.226 | 29.4万 | 60.13万 | 30.73万 |
| 295 | 2013-02-01 | 54.911 | 29.5万 | 59.88万 | 30.38万 |
| 296 | 2013-03-01 | 52.886 | 29.6万 | 57.78万 | 28.18万 |
| 297 | 2013-04-01 | 44.291 | 29.7万 | 48.49万 | 18.79万 |
| 298 | 2013-05-01 | 44.111 | 29.8万 | 48.39万 | 18.59万 |
| 299 | 2013-06-03 | 49.511 | 29.9万 | 54.41万 | 24.51万 |
| 300 | 2013-07-01 | 46.293 | 30.0万 | 50.98万 | 20.98万 |
| 301 | 2013-08-01 | 47.553 | 30.1万 | 52.46万 | 22.36万 |
| 302 | 2013-09-03 | 45.731 | 30.2万 | 50.55万 | 20.35万 |
| 303 | 2013-10-01 | 50.568 | 30.3万 | 56.00万 | 25.70万 |
| 304 | 2013-11-01 | 47.733 | 30.4万 | 52.96万 | 22.56万 |
| 305 | 2013-12-02 | 47.216 | 30.5万 | 52.49万 | 21.99万 |
| 306 | 2014-01-02 | 53.201 | 30.6万 | 59.24万 | 28.64万 |
| 307 | 2014-02-03 | 48.971 | 30.7万 | 54.63万 | 23.93万 |
| 308 | 2014-03-03 | 52.211 | 30.8万 | 58.34万 | 27.54万 |
| 309 | 2014-04-01 | 55.496 | 30.9万 | 62.12万 | 31.22万 |
| 310 | 2014-05-01 | 50.568 | 31.0万 | 56.70万 | 25.70万 |
| 311 | 2014-06-02 | 48.386 | 31.1万 | 54.35万 | 23.25万 |
| 312 | 2014-07-01 | 49.533 | 31.2万 | 55.74万 | 24.54万 |
| 313 | 2014-08-01 | 46.991 | 31.3万 | 52.98万 | 21.68万 |
| 314 | 2014-09-02 | 49.286 | 31.4万 | 55.67万 | 24.27万 |
| 315 | 2014-10-01 | 48.566 | 31.5万 | 54.96万 | 23.46万 |
| 316 | 2014-11-03 | 53.786 | 31.6万 | 60.96万 | 29.36万 |
| 317 | 2014-12-01 | 53.628 | 31.7万 | 60.88万 | 29.18万 |
| 318 | 2015-01-02 | 50.546 | 31.8万 | 57.48万 | 25.68万 |
| 319 | 2015-02-02 | 52.121 | 31.9万 | 59.38万 | 27.48万 |
| 320 | 2015-03-02 | 53.741 | 32.0万 | 61.32万 | 29.32万 |
| 321 | 2015-04-01 | 53.673 | 32.1万 | 61.34万 | 29.24万 |
| 322 | 2015-05-01 | 51.468 | 32.2万 | 58.92万 | 26.72万 |
| 323 | 2015-06-01 | 48.881 | 32.3万 | 56.06万 | 23.76万 |
| 324 | 2015-07-01 | 56.598 | 32.4万 | 65.01万 | 32.61万 |
| 325 | 2015-08-03 | 53.606 | 32.5万 | 61.67万 | 29.17万 |
| 326 | 2015-09-01 | 47.508 | 32.6万 | 54.76万 | 22.16万 |
| 327 | 2015-10-01 | 50.478 | 32.7万 | 58.28万 | 25.58万 |
| 328 | 2015-11-02 | 52.188 | 32.8万 | 60.36万 | 27.56万 |
| 329 | 2015-12-01 | 51.513 | 32.9万 | 59.68万 | 26.78万 |
| 330 | 2016-01-04 | 55.766 | 33.0万 | 64.70万 | 31.70万 |
| 331 | 2016-02-01 | 49.916 | 33.1万 | 58.02万 | 24.92万 |
| 332 | 2016-03-01 | 48.678 | 33.2万 | 56.68万 | 23.48万 |
| 333 | 2016-04-01 | 48.701 | 33.3万 | 56.80万 | 23.50万 |
| 334 | 2016-05-02 | 51.851 | 33.4万 | 60.58万 | 27.18万 |
| 335 | 2016-06-01 | 53.651 | 33.5万 | 62.78万 | 29.28万 |
| 336 | 2016-07-01 | 52.481 | 33.6万 | 61.51万 | 27.91万 |
| 337 | 2016-08-01 | 54.978 | 33.7万 | 64.54万 | 30.84万 |
| 338 | 2016-09-01 | 53.133 | 33.8万 | 62.47万 | 28.67万 |
| 339 | 2016-10-03 | 47.801 | 33.9万 | 56.30万 | 22.40万 |
| 340 | 2016-11-01 | 44.561 | 34.0万 | 52.59万 | 18.59万 |
| 341 | 2016-12-01 | 53.561 | 34.1万 | 63.31万 | 29.21万 |
| 342 | 2017-01-03 | 56.688 | 34.2万 | 67.10万 | 32.90万 |
| 343 | 2017-02-01 | 53.876 | 34.3万 | 63.87万 | 29.57万 |
| 344 | 2017-03-01 | 53.763 | 34.4万 | 63.84万 | 29.44万 |
| 345 | 2017-04-03 | 53.178 | 34.5万 | 63.25万 | 28.75万 |
| 346 | 2017-05-01 | 56.103 | 34.6万 | 66.83万 | 32.23万 |
| 347 | 2017-06-01 | 56.103 | 34.7万 | 66.93万 | 32.23万 |
| 348 | 2017-07-03 | 57.543 | 34.8万 | 68.74万 | 33.94万 |
| 349 | 2017-08-01 | 58.331 | 34.9万 | 69.78万 | 34.88万 |
| 350 | 2017-09-01 | 54.506 | 35.0万 | 65.31万 | 30.31万 |
| 351 | 2017-10-02 | 61.346 | 35.1万 | 73.60万 | 38.50万 |
| 352 | 2017-11-01 | 58.871 | 35.2万 | 70.73万 | 35.53万 |
| 353 | 2017-12-01 | 59.096 | 35.3万 | 71.10万 | 35.80万 |
| 354 | 2018-01-02 | 61.998 | 35.4万 | 74.70万 | 39.30万 |
| 355 | 2018-02-01 | 56.373 | 35.5万 | 68.02万 | 32.52万 |
| 356 | 2018-03-01 | 47.373 | 35.6万 | 57.26万 | 21.66万 |
| 357 | 2018-04-02 | 48.026 | 35.7万 | 58.15万 | 22.45万 |
| 358 | 2018-05-01 | 49.038 | 35.8万 | 59.47万 | 23.67万 |
| 359 | 2018-06-01 | 47.688 | 35.9万 | 57.94万 | 22.04万 |
| 360 | 2018-07-02 | 50.703 | 36.0万 | 61.70万 | 25.70万 |
| 361 | 2018-08-01 | 47.891 | 36.1万 | 58.38万 | 22.28万 |
| 362 | 2018-09-04 | 46.428 | 36.2万 | 56.69万 | 20.49万 |
| 363 | 2018-10-01 | 49.803 | 36.3万 | 60.92万 | 24.62万 |
| 364 | 2018-11-01 | 44.606 | 36.4万 | 54.66万 | 18.26万 |
| 365 | 2018-12-03 | 45.483 | 36.5万 | 55.83万 | 19.33万 |
| 366 | 2019-01-02 | 41.793 | 36.6万 | 51.40万 | 14.80万 |
| 367 | 2019-02-01 | 45.146 | 36.7万 | 55.63万 | 18.93万 |
| 368 | 2019-03-01 | 49.331 | 36.8万 | 60.89万 | 24.09万 |
| 369 | 2019-04-01 | 46.698 | 36.9万 | 57.74万 | 20.84万 |
| 370 | 2019-05-01 | 48.071 | 37.0万 | 59.53万 | 22.53万 |
| 371 | 2019-06-03 | 46.248 | 37.1万 | 57.38万 | 20.28万 |
| 372 | 2019-07-01 | 53.403 | 37.2万 | 66.35万 | 29.15万 |
| 373 | 2019-08-01 | 52.323 | 37.3万 | 65.11万 | 27.81万 |
| 374 | 2019-09-03 | 48.633 | 37.4万 | 60.62万 | 23.22万 |
| 375 | 2019-10-01 | 51.761 | 37.5万 | 64.62万 | 27.12万 |
| 376 | 2019-11-01 | 53.876 | 37.6万 | 67.36万 | 29.76万 |
| 377 | 2019-12-02 | 53.426 | 37.7万 | 66.89万 | 29.19万 |
| 378 | 2020-01-02 | 49.128 | 37.8万 | 61.61万 | 23.81万 |
| 379 | 2020-02-03 | 51.198 | 37.9万 | 64.31万 | 26.41万 |
| 380 | 2020-03-02 | 50.163 | 38.0万 | 63.11万 | 25.11万 |
| 381 | 2020-04-01 | 31.96 | 38.1万 | 40.31万 | 2.21万 |
| 382 | 2020-05-01 | 38.395 | 38.2万 | 48.52万 | 10.32万 |
| 383 | 2020-06-01 | 39.948 | 38.3万 | 50.59万 | 12.29万 |
| 384 | 2020-07-01 | 40.69 | 38.4万 | 51.63万 | 13.23万 |
| 385 | 2020-08-03 | 44.381 | 38.5万 | 56.41万 | 17.91万 |
| 386 | 2020-09-01 | 50.568 | 38.6万 | 64.37万 | 25.77万 |
| 387 | 2020-10-01 | 53.561 | 38.7万 | 68.28万 | 29.58万 |
| 388 | 2020-11-02 | 53.876 | 38.8万 | 68.79万 | 29.99万 |
| 389 | 2020-12-01 | 58.398 | 38.9万 | 74.66万 | 35.76万 |
| 390 | 2021-01-04 | 61.548 | 39.0万 | 78.79万 | 39.79万 |
| 391 | 2021-02-01 | 63.461 | 39.1万 | 81.33万 | 42.23万 |
| 392 | 2021-03-01 | 67.893 | 39.2万 | 87.11万 | 47.91万 |
| 393 | 2021-04-01 | 72.933 | 39.3万 | 93.68万 | 54.38万 |
| 394 | 2021-05-03 | 74.216 | 39.4万 | 95.43万 | 56.03万 |
| 395 | 2021-06-01 | 73.248 | 39.5万 | 94.29万 | 54.79万 |
| 396 | 2021-07-01 | 68.028 | 39.6万 | 87.67万 | 48.07万 |
| 397 | 2021-08-02 | 66.768 | 39.7万 | 86.14万 | 46.44万 |
| 398 | 2021-09-01 | 65.013 | 39.8万 | 83.98万 | 44.18万 |
| 399 | 2021-10-01 | 61.481 | 39.9万 | 79.52万 | 39.62万 |
| 400 | 2021-11-01 | 60.693 | 40.0万 | 78.60万 | 38.60万 |
| 401 | 2021-12-01 | 60.716 | 40.1万 | 78.73万 | 38.63万 |
| 402 | 2022-01-03 | 68.028 | 40.2万 | 88.31万 | 48.11万 |
| 403 | 2022-02-01 | 61.998 | 40.3万 | 80.58万 | 40.28万 |
| 404 | 2022-03-01 | 62.921 | 40.4万 | 81.88万 | 41.48万 |
| 405 | 2022-04-01 | 60.986 | 40.5万 | 79.46万 | 38.96万 |
| 406 | 2022-05-02 | 56.553 | 40.6万 | 73.79万 | 33.19万 |
| 407 | 2022-06-01 | 58.241 | 40.7万 | 76.09万 | 35.39万 |
| 408 | 2022-07-01 | 65.418 | 40.8万 | 85.56万 | 44.76万 |
| 409 | 2022-08-01 | 69.513 | 40.9万 | 91.02万 | 50.12万 |
| 410 | 2022-09-01 | 62.133 | 41.0万 | 81.46万 | 40.46万 |
| 411 | 2022-10-03 | 56.981 | 41.1万 | 74.80万 | 33.70万 |
| 412 | 2022-11-01 | 62.943 | 41.2万 | 82.73万 | 41.53万 |
| 413 | 2022-12-01 | 67.533 | 41.3万 | 88.86万 | 47.56万 |
| 414 | 2023-01-03 | 67.106 | 41.4万 | 88.40万 | 47.00万 |
| 415 | 2023-02-01 | 72.168 | 41.5万 | 95.17万 | 53.67万 |
| 416 | 2023-03-01 | 71.966 | 41.6万 | 95.00万 | 53.40万 |
| 417 | 2023-04-03 | 60.626 | 41.7万 | 80.13万 | 38.43万 |
| 418 | 2023-05-01 | 56.958 | 41.8万 | 75.38万 | 33.58万 |
| 419 | 2023-06-01 | 60.828 | 41.9万 | 80.61万 | 38.71万 |
| 420 | 2023-07-03 | 74.081 | 42.0万 | 98.27万 | 56.27万 |
| 421 | 2023-08-01 | 77.253 | 42.1万 | 102.58万 | 60.48万 |
| 422 | 2023-09-01 | 79.908 | 42.2万 | 106.20万 | 64.00万 |
| 423 | 2023-10-02 | 76.826 | 42.3万 | 102.20万 | 59.90万 |
| 424 | 2023-11-01 | 75.363 | 42.4万 | 100.36万 | 57.96万 |
| 425 | 2023-12-01 | 85.038 | 42.5万 | 113.34万 | 70.84万 |
| 426 | 2024-01-02 | 84.138 | 42.6万 | 112.24万 | 69.64万 |
| 427 | 2024-02-01 | 85.511 | 42.7万 | 114.17万 | 71.47万 |
| 428 | 2024-03-01 | 93.071 | 42.8万 | 124.37万 | 81.57万 |
| 429 | 2024-04-01 | 97.548 | 42.9万 | 130.45万 | 87.55万 |
| 430 | 2024-05-01 | 88.571 | 43.0万 | 118.55万 | 75.55万 |
| 431 | 2024-06-03 | 85.511 | 43.1万 | 114.55万 | 71.45万 |
| 432 | 2024-07-01 | 74.283 | 43.2万 | 99.61万 | 56.41万 |
| 433 | 2024-08-01 | 85.916 | 43.3万 | 115.31万 | 72.01万 |
| 434 | 2024-09-03 | 71.988 | 43.4万 | 96.72万 | 53.32万 |
| 435 | 2024-10-01 | 76.421 | 43.5万 | 102.77万 | 59.27万 |
| 436 | 2024-11-01 | 79.773 | 43.6万 | 107.38万 | 63.78万 |
| 437 | 2024-12-02 | 81.056 | 43.7万 | 109.21万 | 65.51万 |
| 438 | 2025-01-02 | 67.578 | 43.8万 | 91.15万 | 47.35万 |
| 439 | 2025-02-03 | 59.636 | 43.9万 | 80.54万 | 36.64万 |
| 440 | 2025-03-03 | 57.161 | 44.0万 | 77.29万 | 33.29万 |
| 441 | 2025-04-01 | 56.036 | 44.1万 | 75.87万 | 31.77万 |
| 442 | 2025-05-01 | 52.368 | 44.2万 | 71.01万 | 26.81万 |
| 443 | 2025-06-02 | 51.513 | 44.3万 | 69.95万 | 25.65万 |
| 444 | 2025-07-01 | 60.288 | 44.4万 | 81.96万 | 37.56万 |
| 445 | 2025-08-01 | 59.051 | 44.5万 | 80.38万 | 35.88万 |
| 446 | 2025-09-02 | 61.773 | 44.6万 | 84.18万 | 39.58万 |
| 447 | 2025-10-01 | 47.688 | 44.7万 | 65.09万 | 20.39万 |
| 448 | 2025-11-03 | 46.766 | 44.8万 | 63.93万 | 19.13万 |
| 449 | 2025-12-01 | 44.651 | 44.9万 | 61.14万 | 16.24万 |
| 450 | 2026-01-02 | 49.781 | 45.0万 | 68.26万 | 23.26万 |