总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-06-19 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-07-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-08-03 | 14.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-09-01 | 15 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-10-01 | 15.067 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-11-02 | 14.134 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-12-01 | 13.826 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1993-01-04 | 13.643 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1993-02-01 | 14.71 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1993-03-01 | 15.152 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1993-04-01 | 14.969 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1993-05-03 | 14.784 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1993-06-01 | 14.599 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1993-07-01 | 15.039 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1993-08-02 | 15.229 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1993-09-01 | 15.544 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1993-10-01 | 15.734 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1993-11-01 | 15.674 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1993-12-01 | 15.239 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1994-01-03 | 14.679 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1994-02-01 | 15.994 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1994-03-01 | 15.059 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1994-04-04 | 14.624 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1994-05-02 | 14.064 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 1994-06-01 | 14.629 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 1994-07-01 | 14.569 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1994-08-01 | 14.884 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1994-09-01 | 14.574 | 2.8万 | 2.75万 | -0.05万 |
| 29 | 1994-10-03 | 13.889 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 1994-11-01 | 13.454 | 3.0万 | 2.73万 | -0.27万 |
| 31 | 1994-12-01 | 13.894 | 3.1万 | 2.92万 | -0.18万 |
| 32 | 1995-01-03 | 14.209 | 3.2万 | 3.09万 | -0.11万 |
| 33 | 1995-02-01 | 14.649 | 3.3万 | 3.29万 | -0.01万 |
| 34 | 1995-03-01 | 15.339 | 3.4万 | 3.54万 | 0.14万 |
| 35 | 1995-04-03 | 15.279 | 3.5万 | 3.63万 | 0.13万 |
| 36 | 1995-05-01 | 15.219 | 3.6万 | 3.71万 | 0.11万 |
| 37 | 1995-06-01 | 15.534 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 1995-07-03 | 15.474 | 3.8万 | 3.97万 | 0.17万 |
| 39 | 1995-08-01 | 15.664 | 3.9万 | 4.12万 | 0.22万 |
| 40 | 1995-09-01 | 15.729 | 4.0万 | 4.24万 | 0.24万 |
| 41 | 1995-10-02 | 15.669 | 4.1万 | 4.32万 | 0.22万 |
| 42 | 1995-11-01 | 16.359 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 1995-12-01 | 16.174 | 4.3万 | 4.66万 | 0.36万 |
| 44 | 1996-01-02 | 15.782 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 1996-02-01 | 16.722 | 4.5万 | 5.03万 | 0.53万 |
| 46 | 1996-03-01 | 16.662 | 4.6万 | 5.11万 | 0.51万 |
| 47 | 1996-04-01 | 16.352 | 4.7万 | 5.11万 | 0.41万 |
| 48 | 1996-05-01 | 16.542 | 4.8万 | 5.27万 | 0.47万 |
| 49 | 1996-06-03 | 16.482 | 4.9万 | 5.35万 | 0.45万 |
| 50 | 1996-07-01 | 16.547 | 5.0万 | 5.47万 | 0.47万 |
| 51 | 1996-08-01 | 16.737 | 5.1万 | 5.64万 | 0.54万 |
| 52 | 1996-09-03 | 16.927 | 5.2万 | 5.80万 | 0.60万 |
| 53 | 1996-10-01 | 16.867 | 5.3万 | 5.88万 | 0.58万 |
| 54 | 1996-11-01 | 16.807 | 5.4万 | 5.96万 | 0.56万 |
| 55 | 1996-12-02 | 16.747 | 5.5万 | 6.04万 | 0.54万 |
| 56 | 1997-01-02 | 17.187 | 5.6万 | 6.30万 | 0.70万 |
| 57 | 1997-02-03 | 17.252 | 5.7万 | 6.42万 | 0.72万 |
| 58 | 1997-03-03 | 17.192 | 5.8万 | 6.50万 | 0.70万 |
| 59 | 1997-04-01 | 17.132 | 5.9万 | 6.58万 | 0.68万 |
| 60 | 1997-05-01 | 17.322 | 6.0万 | 6.75万 | 0.75万 |
| 61 | 1997-06-02 | 17.512 | 6.1万 | 6.92万 | 0.82万 |
| 62 | 1997-07-01 | 17.889 | 6.2万 | 7.17万 | 0.97万 |
| 63 | 1997-08-01 | 18.33 | 6.3万 | 7.45万 | 1.15万 |
| 64 | 1997-09-02 | 18.895 | 6.4万 | 7.78万 | 1.38万 |
| 65 | 1997-10-01 | 18.772 | 6.5万 | 7.83万 | 1.33万 |
| 66 | 1997-11-03 | 18.462 | 6.6万 | 7.80万 | 1.20万 |
| 67 | 1997-12-01 | 18.902 | 6.7万 | 8.08万 | 1.38万 |
| 68 | 1998-01-02 | 19.217 | 6.8万 | 8.32万 | 1.52万 |
| 69 | 1998-02-02 | 19.72 | 6.9万 | 8.64万 | 1.74万 |
| 70 | 1998-03-02 | 19.347 | 7.0万 | 8.57万 | 1.57万 |
| 71 | 1998-04-01 | 19.475 | 7.1万 | 8.73万 | 1.63万 |
| 72 | 1998-05-01 | 19.29 | 7.2万 | 8.75万 | 1.55万 |
| 73 | 1998-06-01 | 19.105 | 7.3万 | 8.76万 | 1.46万 |
| 74 | 1998-07-01 | 19.232 | 7.4万 | 8.92万 | 1.52万 |
| 75 | 1998-08-03 | 19.422 | 7.5万 | 9.11万 | 1.61万 |
| 76 | 1998-09-01 | 19.612 | 7.6万 | 9.30万 | 1.70万 |
| 77 | 1998-10-01 | 19.927 | 7.7万 | 9.55万 | 1.85万 |
| 78 | 1998-11-02 | 20.242 | 7.8万 | 9.80万 | 2.00万 |
| 79 | 1998-12-01 | 20.245 | 7.9万 | 9.90万 | 2.00万 |
| 80 | 1999-01-04 | 20.247 | 8.0万 | 10.00万 | 2.00万 |
| 81 | 1999-02-01 | 19.875 | 8.1万 | 9.92万 | 1.82万 |
| 82 | 1999-03-01 | 20.127 | 8.2万 | 10.14万 | 1.94万 |
| 83 | 1999-04-01 | 20.13 | 8.3万 | 10.25万 | 1.95万 |
| 84 | 1999-05-03 | 20.007 | 8.4万 | 10.28万 | 1.88万 |
| 85 | 1999-06-01 | 19.322 | 8.5万 | 10.03万 | 1.53万 |
| 86 | 1999-07-01 | 19.637 | 8.6万 | 10.29万 | 1.69万 |
| 87 | 1999-08-02 | 20.39 | 8.7万 | 10.79万 | 2.09万 |
| 88 | 1999-09-01 | 19.955 | 8.8万 | 10.66万 | 1.86万 |
| 89 | 1999-10-01 | 19.145 | 8.9万 | 10.33万 | 1.43万 |
| 90 | 1999-11-01 | 18.647 | 9.0万 | 10.16万 | 1.16万 |
| 91 | 1999-12-01 | 17.962 | 9.1万 | 9.88万 | 0.78万 |
| 92 | 2000-01-03 | 18.277 | 9.2万 | 10.16万 | 0.96万 |
| 93 | 2000-02-01 | 18.467 | 9.3万 | 10.36万 | 1.06万 |
| 94 | 2000-03-01 | 18.907 | 9.4万 | 10.71万 | 1.31万 |
| 95 | 2000-04-03 | 18.597 | 9.5万 | 10.63万 | 1.13万 |
| 96 | 2000-05-01 | 19.224 | 9.6万 | 11.09万 | 1.49万 |
| 97 | 2000-06-01 | 19.164 | 9.7万 | 11.16万 | 1.46万 |
| 98 | 2000-07-03 | 19.229 | 9.8万 | 11.30万 | 1.50万 |
| 99 | 2000-08-01 | 19.107 | 9.9万 | 11.32万 | 1.42万 |
| 100 | 2000-09-01 | 19.61 | 10.0万 | 11.72万 | 1.72万 |
| 101 | 2000-10-02 | 19.424 | 10.1万 | 11.71万 | 1.61万 |
| 102 | 2000-11-01 | 19.49 | 10.2万 | 11.85万 | 1.65万 |
| 103 | 2000-12-01 | 19.367 | 10.3万 | 11.88万 | 1.58万 |
| 104 | 2001-01-02 | 19.682 | 10.4万 | 12.17万 | 1.77万 |
| 105 | 2001-02-01 | 20.822 | 10.5万 | 12.97万 | 2.47万 |
| 106 | 2001-03-01 | 20.887 | 10.6万 | 13.12万 | 2.52万 |
| 107 | 2001-04-02 | 20.6 | 10.7万 | 13.04万 | 2.34万 |
| 108 | 2001-05-01 | 20.863 | 10.8万 | 13.30万 | 2.50万 |
| 109 | 2001-06-01 | 20.856 | 10.9万 | 13.40万 | 2.50万 |
| 110 | 2001-07-02 | 21.289 | 11.0万 | 13.78万 | 2.78万 |
| 111 | 2001-08-01 | 21.332 | 11.1万 | 13.90万 | 2.80万 |
| 112 | 2001-09-04 | 21.635 | 11.2万 | 14.20万 | 3.00万 |
| 113 | 2001-10-01 | 21.175 | 11.3万 | 14.00万 | 2.70万 |
| 114 | 2001-11-01 | 21.085 | 11.4万 | 14.04万 | 2.64万 |
| 115 | 2001-12-03 | 21.485 | 11.5万 | 14.41万 | 2.91万 |
| 116 | 2002-01-02 | 21.285 | 11.6万 | 14.37万 | 2.77万 |
| 117 | 2002-02-01 | 21.515 | 11.7万 | 14.63万 | 2.93万 |
| 118 | 2002-03-01 | 21.585 | 11.8万 | 14.77万 | 2.97万 |
| 119 | 2002-04-01 | 21.015 | 11.9万 | 14.48万 | 2.58万 |
| 120 | 2002-05-01 | 21.245 | 12.0万 | 14.74万 | 2.74万 |
| 121 | 2002-06-03 | 21.375 | 12.1万 | 14.93万 | 2.83万 |
| 122 | 2002-07-01 | 21.665 | 12.2万 | 15.24万 | 3.04万 |
| 123 | 2002-08-01 | 21.585 | 12.3万 | 15.28万 | 2.98万 |
| 124 | 2002-09-03 | 21.655 | 12.4万 | 15.43万 | 3.03万 |
| 125 | 2002-10-01 | 21.803 | 12.5万 | 15.63万 | 3.13万 |
| 126 | 2002-11-01 | 20.941 | 12.6万 | 15.12万 | 2.52万 |
| 127 | 2002-12-02 | 21.329 | 12.7万 | 15.50万 | 2.80万 |
| 128 | 2003-01-02 | 22.09 | 12.8万 | 16.15万 | 3.35万 |
| 129 | 2003-02-03 | 21.547 | 12.9万 | 15.85万 | 2.95万 |
| 130 | 2003-03-03 | 21.534 | 13.0万 | 15.94万 | 2.94万 |
| 131 | 2003-04-01 | 21.971 | 13.1万 | 16.37万 | 3.27万 |
| 132 | 2003-05-01 | 21.748 | 13.2万 | 16.30万 | 3.10万 |
| 133 | 2003-06-02 | 22.705 | 13.3万 | 17.12万 | 3.82万 |
| 134 | 2003-07-01 | 22.922 | 13.4万 | 17.38万 | 3.98万 |
| 135 | 2003-08-01 | 22.149 | 13.5万 | 16.89万 | 3.39万 |
| 136 | 2003-09-02 | 22.206 | 13.6万 | 17.04万 | 3.44万 |
| 137 | 2003-10-01 | 22.173 | 13.7万 | 17.11万 | 3.41万 |
| 138 | 2003-11-03 | 22.2 | 13.8万 | 17.23万 | 3.43万 |
| 139 | 2003-12-01 | 22.157 | 13.9万 | 17.30万 | 3.40万 |
| 140 | 2004-01-02 | 23.234 | 14.0万 | 18.24万 | 4.24万 |
| 141 | 2004-02-02 | 23.151 | 14.1万 | 18.28万 | 4.18万 |
| 142 | 2004-03-01 | 23.258 | 14.2万 | 18.46万 | 4.26万 |
| 143 | 2004-04-01 | 23.764 | 14.3万 | 18.96万 | 4.66万 |
| 144 | 2004-05-03 | 22.12 | 14.4万 | 17.75万 | 3.35万 |
| 145 | 2004-06-01 | 22.106 | 14.5万 | 17.84万 | 3.34万 |
| 146 | 2004-07-01 | 21.982 | 14.6万 | 17.84万 | 3.24万 |
| 147 | 2004-08-02 | 22.268 | 14.7万 | 18.17万 | 3.47万 |
| 148 | 2004-09-01 | 22.854 | 14.8万 | 18.75万 | 3.95万 |
| 149 | 2004-10-01 | 22.91 | 14.9万 | 18.90万 | 4.00万 |
| 150 | 2004-11-01 | 23.246 | 15.0万 | 19.27万 | 4.27万 |
| 151 | 2004-12-01 | 23.022 | 15.1万 | 19.19万 | 4.09万 |
| 152 | 2005-01-03 | 22.72 | 15.2万 | 19.04万 | 3.84万 |
| 153 | 2005-02-01 | 23.104 | 15.3万 | 19.46万 | 4.16万 |
| 154 | 2005-03-01 | 23.278 | 15.4万 | 19.70万 | 4.30万 |
| 155 | 2005-04-01 | 23.442 | 15.5万 | 19.94万 | 4.44万 |
| 156 | 2005-05-02 | 24.066 | 15.6万 | 20.57万 | 4.97万 |
| 157 | 2005-06-01 | 24.02 | 15.7万 | 20.63万 | 4.93万 |
| 158 | 2005-07-01 | 24.191 | 15.8万 | 20.88万 | 5.08万 |
| 159 | 2005-08-01 | 23.902 | 15.9万 | 20.73万 | 4.83万 |
| 160 | 2005-09-01 | 23.763 | 16.0万 | 20.71万 | 4.71万 |
| 161 | 2005-10-03 | 23.804 | 16.1万 | 20.85万 | 4.75万 |
| 162 | 2005-11-01 | 23.095 | 16.2万 | 20.33万 | 4.13万 |
| 163 | 2005-12-01 | 22.996 | 16.3万 | 20.34万 | 4.04万 |
| 164 | 2006-01-03 | 23.373 | 16.4万 | 20.77万 | 4.37万 |
| 165 | 2006-02-01 | 23.454 | 16.5万 | 20.94万 | 4.44万 |
| 166 | 2006-03-01 | 23.595 | 16.6万 | 21.17万 | 4.57万 |
| 167 | 2006-04-03 | 23.576 | 16.7万 | 21.25万 | 4.55万 |
| 168 | 2006-05-01 | 23.727 | 16.8万 | 21.49万 | 4.69万 |
| 169 | 2006-06-01 | 23.628 | 16.9万 | 21.50万 | 4.60万 |
| 170 | 2006-07-03 | 23.629 | 17.0万 | 21.60万 | 4.60万 |
| 171 | 2006-08-01 | 23.93 | 17.1万 | 21.98万 | 4.88万 |
| 172 | 2006-09-01 | 24.141 | 17.2万 | 22.27万 | 5.07万 |
| 173 | 2006-10-02 | 24.282 | 17.3万 | 22.50万 | 5.20万 |
| 174 | 2006-11-01 | 24.563 | 17.4万 | 22.86万 | 5.46万 |
| 175 | 2006-12-01 | 24.454 | 17.5万 | 22.86万 | 5.36万 |
| 176 | 2007-01-03 | 24.851 | 17.6万 | 23.33万 | 5.73万 |
| 177 | 2007-02-01 | 24.902 | 17.7万 | 23.48万 | 5.78万 |
| 178 | 2007-03-01 | 24.973 | 17.8万 | 23.64万 | 5.84万 |
| 179 | 2007-04-02 | 25.224 | 17.9万 | 23.98万 | 6.08万 |
| 180 | 2007-05-01 | 24.965 | 18.0万 | 23.84万 | 5.84万 |
| 181 | 2007-06-01 | 25.046 | 18.1万 | 24.01万 | 5.91万 |
| 182 | 2007-07-02 | 24.537 | 18.2万 | 23.62万 | 5.42万 |
| 183 | 2007-08-01 | 24.428 | 18.3万 | 23.62万 | 5.32万 |
| 184 | 2007-09-04 | 24.609 | 18.4万 | 23.89万 | 5.49万 |
| 185 | 2007-10-01 | 24.52 | 18.5万 | 23.91万 | 5.41万 |
| 186 | 2007-11-01 | 24.481 | 18.6万 | 23.97万 | 5.37万 |
| 187 | 2007-12-03 | 24.742 | 18.7万 | 24.33万 | 5.63万 |
| 188 | 2008-01-02 | 24.545 | 18.8万 | 24.23万 | 5.43万 |
| 189 | 2008-02-01 | 25.426 | 18.9万 | 25.20万 | 6.30万 |
| 190 | 2008-03-03 | 25.047 | 19.0万 | 24.93万 | 5.93万 |
| 191 | 2008-04-01 | 25.488 | 19.1万 | 25.46万 | 6.36万 |
| 192 | 2008-05-01 | 25.319 | 19.2万 | 25.40万 | 6.20万 |
| 193 | 2008-06-02 | 25.6 | 19.3万 | 25.78万 | 6.48万 |
| 194 | 2008-07-01 | 25.451 | 19.4万 | 25.73万 | 6.33万 |
| 195 | 2008-08-01 | 25.512 | 19.5万 | 25.89万 | 6.39万 |
| 196 | 2008-09-02 | 25.713 | 19.6万 | 26.19万 | 6.59万 |
| 197 | 2008-10-01 | 24.494 | 19.7万 | 25.05万 | 5.35万 |
| 198 | 2008-11-03 | 24.285 | 19.8万 | 24.94万 | 5.14万 |
| 199 | 2008-12-01 | 23.616 | 19.9万 | 24.35万 | 4.45万 |
| 200 | 2009-01-02 | 24.767 | 20.0万 | 25.64万 | 5.64万 |
| 201 | 2009-02-02 | 25.108 | 20.1万 | 26.09万 | 5.99万 |
| 202 | 2009-03-02 | 24.859 | 20.2万 | 25.93万 | 5.73万 |
| 203 | 2009-04-01 | 25.41 | 20.3万 | 26.61万 | 6.31万 |
| 204 | 2009-05-01 | 25.781 | 20.4万 | 27.10万 | 6.70万 |
| 205 | 2009-06-01 | 25.872 | 20.5万 | 27.29万 | 6.79万 |
| 206 | 2009-07-01 | 25.533 | 20.6万 | 27.03万 | 6.43万 |
| 207 | 2009-08-03 | 26.064 | 20.7万 | 27.70万 | 7.00万 |
| 208 | 2009-09-01 | 26.575 | 20.8万 | 28.34万 | 7.54万 |
| 209 | 2009-10-01 | 26.936 | 20.9万 | 28.82万 | 7.92万 |
| 210 | 2009-11-02 | 26.367 | 21.0万 | 28.31万 | 7.31万 |
| 211 | 2009-12-01 | 26.348 | 21.1万 | 28.39万 | 7.29万 |
| 212 | 2010-01-04 | 26.269 | 21.2万 | 28.41万 | 7.21万 |
| 213 | 2010-02-01 | 26.46 | 21.3万 | 28.72万 | 7.42万 |
| 214 | 2010-03-01 | 26.671 | 21.4万 | 29.04万 | 7.64万 |
| 215 | 2010-04-01 | 26.652 | 21.5万 | 29.12万 | 7.62万 |
| 216 | 2010-05-03 | 27.023 | 21.6万 | 29.63万 | 8.03万 |
| 217 | 2010-06-01 | 26.974 | 21.7万 | 29.68万 | 7.98万 |
| 218 | 2010-07-01 | 27.115 | 21.8万 | 29.93万 | 8.13万 |
| 219 | 2010-08-02 | 27.176 | 21.9万 | 30.10万 | 8.20万 |
| 220 | 2010-09-01 | 27.537 | 22.0万 | 30.60万 | 8.60万 |
| 221 | 2010-10-01 | 27.558 | 22.1万 | 30.72万 | 8.62万 |
| 222 | 2010-11-01 | 27.479 | 22.2万 | 30.73万 | 8.53万 |
| 223 | 2010-12-01 | 27.05 | 22.3万 | 30.35万 | 8.05万 |
| 224 | 2011-01-03 | 26.491 | 22.4万 | 29.83万 | 7.43万 |
| 225 | 2011-02-01 | 26.582 | 22.5万 | 30.03万 | 7.53万 |
| 226 | 2011-03-01 | 26.463 | 22.6万 | 29.99万 | 7.39万 |
| 227 | 2011-04-01 | 26.604 | 22.7万 | 30.25万 | 7.55万 |
| 228 | 2011-05-02 | 26.905 | 22.8万 | 30.70万 | 7.90万 |
| 229 | 2011-06-01 | 27.206 | 22.9万 | 31.14万 | 8.24万 |
| 230 | 2011-07-01 | 27.089 | 23.0万 | 31.11万 | 8.11万 |
| 231 | 2011-08-01 | 27.122 | 23.1万 | 31.24万 | 8.14万 |
| 232 | 2011-09-01 | 27.315 | 23.2万 | 31.57万 | 8.37万 |
| 233 | 2011-10-03 | 27.428 | 23.3万 | 31.80万 | 8.50万 |
| 234 | 2011-11-01 | 27.371 | 23.4万 | 31.83万 | 8.43万 |
| 235 | 2011-12-01 | 27.694 | 23.5万 | 32.31万 | 8.81万 |
| 236 | 2012-01-03 | 28.309 | 23.6万 | 33.12万 | 9.52万 |
| 237 | 2012-02-01 | 28.854 | 23.7万 | 33.86万 | 10.16万 |
| 238 | 2012-03-01 | 28.669 | 23.8万 | 33.74万 | 9.94万 |
| 239 | 2012-04-02 | 28.694 | 23.9万 | 33.87万 | 9.97万 |
| 240 | 2012-05-01 | 28.639 | 24.0万 | 33.91万 | 9.91万 |
| 241 | 2012-06-01 | 28.554 | 24.1万 | 33.91万 | 9.81万 |
| 242 | 2012-07-02 | 29.179 | 24.2万 | 34.75万 | 10.55万 |
| 243 | 2012-08-01 | 29.169 | 24.3万 | 34.84万 | 10.54万 |
| 244 | 2012-09-04 | 29.329 | 24.4万 | 35.13万 | 10.73万 |
| 245 | 2012-10-01 | 29.479 | 24.5万 | 35.41万 | 10.91万 |
| 246 | 2012-11-01 | 29.239 | 24.6万 | 35.22万 | 10.62万 |
| 247 | 2012-12-03 | 30.039 | 24.7万 | 36.28万 | 11.58万 |
| 248 | 2013-01-02 | 29.639 | 24.8万 | 35.90万 | 11.10万 |
| 249 | 2013-02-01 | 29.349 | 24.9万 | 35.65万 | 10.75万 |
| 250 | 2013-03-01 | 29.189 | 25.0万 | 35.56万 | 10.56万 |
| 251 | 2013-04-01 | 28.999 | 25.1万 | 35.42万 | 10.32万 |
| 252 | 2013-05-01 | 29.099 | 25.2万 | 35.65万 | 10.45万 |
| 253 | 2013-06-03 | 27.889 | 25.3万 | 34.26万 | 8.96万 |
| 254 | 2013-07-01 | 27.749 | 25.4万 | 34.19万 | 8.79万 |
| 255 | 2013-08-01 | 27.049 | 25.5万 | 33.43万 | 7.93万 |
| 256 | 2013-09-03 | 26.959 | 25.6万 | 33.42万 | 7.82万 |
| 257 | 2013-10-01 | 27.299 | 25.7万 | 33.94万 | 8.24万 |
| 258 | 2013-11-01 | 27.259 | 25.8万 | 33.99万 | 8.19万 |
| 259 | 2013-12-02 | 27.159 | 25.9万 | 33.97万 | 8.07万 |
| 260 | 2014-01-02 | 27.549 | 26.0万 | 34.55万 | 8.55万 |
| 261 | 2014-02-03 | 27.809 | 26.1万 | 34.98万 | 8.88万 |
| 262 | 2014-03-03 | 27.749 | 26.2万 | 35.00万 | 8.80万 |
| 263 | 2014-04-01 | 27.809 | 26.3万 | 35.18万 | 8.88万 |
| 264 | 2014-05-01 | 28.179 | 26.4万 | 35.75万 | 9.35万 |
| 265 | 2014-06-02 | 27.909 | 26.5万 | 35.50万 | 9.00万 |
| 266 | 2014-07-01 | 27.879 | 26.6万 | 35.57万 | 8.97万 |
| 267 | 2014-08-01 | 27.919 | 26.7万 | 35.72万 | 9.02万 |
| 268 | 2014-09-02 | 28.009 | 26.8万 | 35.93万 | 9.13万 |
| 269 | 2014-10-01 | 28.065 | 26.9万 | 36.10万 | 9.20万 |
| 270 | 2014-11-03 | 28.281 | 27.0万 | 36.48万 | 9.48万 |
| 271 | 2014-12-01 | 28.157 | 27.1万 | 36.42万 | 9.32万 |
| 272 | 2015-01-02 | 28.297 | 27.2万 | 36.70万 | 9.50万 |
| 273 | 2015-02-02 | 28.923 | 27.3万 | 37.62万 | 10.32万 |
| 274 | 2015-03-02 | 28.799 | 27.4万 | 37.55万 | 10.15万 |
| 275 | 2015-04-01 | 28.815 | 27.5万 | 37.68万 | 10.18万 |
| 276 | 2015-05-01 | 28.641 | 27.6万 | 37.55万 | 9.95万 |
| 277 | 2015-06-01 | 28.247 | 27.7万 | 37.13万 | 9.43万 |
| 278 | 2015-07-01 | 28.143 | 27.8万 | 37.09万 | 9.29万 |
| 279 | 2015-08-03 | 28.109 | 27.9万 | 37.15万 | 9.25万 |
| 280 | 2015-09-01 | 28.155 | 28.0万 | 37.31万 | 9.31万 |
| 281 | 2015-10-01 | 28.341 | 28.1万 | 37.66万 | 9.56万 |
| 282 | 2015-11-02 | 28.307 | 28.2万 | 37.71万 | 9.51万 |
| 283 | 2015-12-01 | 28.643 | 28.3万 | 38.26万 | 9.96万 |
| 284 | 2016-01-04 | 28.789 | 28.4万 | 38.55万 | 10.15万 |
| 285 | 2016-02-01 | 29.015 | 28.5万 | 38.96万 | 10.46万 |
| 286 | 2016-03-01 | 29.391 | 28.6万 | 39.56万 | 10.96万 |
| 287 | 2016-04-01 | 29.387 | 28.7万 | 39.66万 | 10.96万 |
| 288 | 2016-05-02 | 29.903 | 28.8万 | 40.45万 | 11.65万 |
| 289 | 2016-06-01 | 29.739 | 28.9万 | 40.33万 | 11.43万 |
| 290 | 2016-07-05 | 30.075 | 29.0万 | 40.89万 | 11.89万 |
| 291 | 2016-08-01 | 30.191 | 29.1万 | 41.14万 | 12.04万 |
| 292 | 2016-09-01 | 29.967 | 29.2万 | 40.94万 | 11.74万 |
| 293 | 2016-10-03 | 30.183 | 29.3万 | 41.33万 | 12.03万 |
| 294 | 2016-11-01 | 29.619 | 29.4万 | 40.66万 | 11.26万 |
| 295 | 2016-12-01 | 28.885 | 29.5万 | 39.75万 | 10.25万 |
| 296 | 2017-01-03 | 29.081 | 29.6万 | 40.12万 | 10.52万 |
| 297 | 2017-02-01 | 29.217 | 29.7万 | 40.41万 | 10.71万 |
| 298 | 2017-03-01 | 29.314 | 29.8万 | 40.65万 | 10.85万 |
| 299 | 2017-04-03 | 29.589 | 29.9万 | 41.13万 | 11.23万 |
| 300 | 2017-05-01 | 29.635 | 30.0万 | 41.29万 | 11.29万 |
| 301 | 2017-06-01 | 29.771 | 30.1万 | 41.58万 | 11.48万 |
| 302 | 2017-07-03 | 30.107 | 30.2万 | 42.15万 | 11.95万 |
| 303 | 2017-08-01 | 30.233 | 30.3万 | 42.43万 | 12.13万 |
| 304 | 2017-09-01 | 30.169 | 30.4万 | 42.44万 | 12.04万 |
| 305 | 2017-10-02 | 30.155 | 30.5万 | 42.52万 | 12.02万 |
| 306 | 2017-11-01 | 29.811 | 30.6万 | 42.13万 | 11.53万 |
| 307 | 2017-12-01 | 29.957 | 30.7万 | 42.44万 | 11.74万 |
| 308 | 2018-01-02 | 29.872 | 30.8万 | 42.42万 | 11.62万 |
| 309 | 2018-02-01 | 29.502 | 30.9万 | 41.99万 | 11.09万 |
| 310 | 2018-03-01 | 29.224 | 31.0万 | 41.70万 | 10.70万 |
| 311 | 2018-04-02 | 29.381 | 31.1万 | 42.02万 | 10.92万 |
| 312 | 2018-05-01 | 29.238 | 31.2万 | 41.92万 | 10.72万 |
| 313 | 2018-06-01 | 29.38 | 31.3万 | 42.22万 | 10.92万 |
| 314 | 2018-07-02 | 29.422 | 31.4万 | 42.38万 | 10.98万 |
| 315 | 2018-08-01 | 29.511 | 31.5万 | 42.61万 | 11.11万 |
| 316 | 2018-09-04 | 29.406 | 31.6万 | 42.56万 | 10.96万 |
| 317 | 2018-10-01 | 29.444 | 31.7万 | 42.71万 | 11.01万 |
| 318 | 2018-11-01 | 29.306 | 31.8万 | 42.61万 | 10.81万 |
| 319 | 2018-12-03 | 29.632 | 31.9万 | 43.19万 | 11.29万 |
| 320 | 2019-01-02 | 29.494 | 32.0万 | 43.08万 | 11.08万 |
| 321 | 2019-02-01 | 29.876 | 32.1万 | 43.74万 | 11.64万 |
| 322 | 2019-03-01 | 30.388 | 32.2万 | 44.59万 | 12.39万 |
| 323 | 2019-04-01 | 30.408 | 32.3万 | 44.72万 | 12.42万 |
| 324 | 2019-05-01 | 30.643 | 32.4万 | 45.17万 | 12.77万 |
| 325 | 2019-06-03 | 30.688 | 32.5万 | 45.33万 | 12.83万 |
| 326 | 2019-07-01 | 30.608 | 32.6万 | 45.32万 | 12.72万 |
| 327 | 2019-08-01 | 30.978 | 32.7万 | 45.96万 | 13.26万 |
| 328 | 2019-09-03 | 31.229 | 32.8万 | 46.44万 | 13.64万 |
| 329 | 2019-10-01 | 31.068 | 32.9万 | 46.30万 | 13.40万 |
| 330 | 2019-11-01 | 31.458 | 33.0万 | 46.98万 | 13.98万 |
| 331 | 2019-12-02 | 30.927 | 33.1万 | 46.28万 | 13.18万 |
| 332 | 2020-01-02 | 31.488 | 33.2万 | 47.22万 | 14.02万 |
| 333 | 2020-02-03 | 31.628 | 33.3万 | 47.53万 | 14.23万 |
| 334 | 2020-03-02 | 31.121 | 33.4万 | 46.87万 | 13.47万 |
| 335 | 2020-04-01 | 29.688 | 33.5万 | 44.81万 | 11.31万 |
| 336 | 2020-05-01 | 29.971 | 33.6万 | 45.34万 | 11.74万 |
| 337 | 2020-06-01 | 30.618 | 33.7万 | 46.42万 | 12.72万 |
| 338 | 2020-07-01 | 30.448 | 33.8万 | 46.26万 | 12.46万 |
| 339 | 2020-08-03 | 31.288 | 33.9万 | 47.64万 | 13.74万 |
| 340 | 2020-09-01 | 31.208 | 34.0万 | 47.62万 | 13.62万 |
| 341 | 2020-10-01 | 30.868 | 34.1万 | 47.20万 | 13.10万 |
| 342 | 2020-11-02 | 30.918 | 34.2万 | 47.37万 | 13.17万 |
| 343 | 2020-12-01 | 30.888 | 34.3万 | 47.43万 | 13.13万 |
| 344 | 2021-01-04 | 31.638 | 34.4万 | 48.68万 | 14.28万 |
| 345 | 2021-02-01 | 31.725 | 34.5万 | 48.91万 | 14.41万 |
| 346 | 2021-03-01 | 31.932 | 34.6万 | 49.33万 | 14.73万 |
| 347 | 2021-04-01 | 32.062 | 34.7万 | 49.63万 | 14.93万 |
| 348 | 2021-05-03 | 31.974 | 34.8万 | 49.60万 | 14.80万 |
| 349 | 2021-06-01 | 31.899 | 34.9万 | 49.58万 | 14.68万 |
| 350 | 2021-07-01 | 32.154 | 35.0万 | 50.08万 | 15.08万 |
| 351 | 2021-08-02 | 32.319 | 35.1万 | 50.43万 | 15.33万 |
| 352 | 2021-09-01 | 32.374 | 35.2万 | 50.62万 | 15.42万 |
| 353 | 2021-10-01 | 31.982 | 35.3万 | 50.11万 | 14.81万 |
| 354 | 2021-11-01 | 31.934 | 35.4万 | 50.13万 | 14.73万 |
| 355 | 2021-12-01 | 31.659 | 35.5万 | 49.80万 | 14.30万 |
| 356 | 2022-01-03 | 31.744 | 35.6万 | 50.03万 | 14.43万 |
| 357 | 2022-02-01 | 31.589 | 35.7万 | 49.89万 | 14.19万 |
| 358 | 2022-03-01 | 31.324 | 35.8万 | 49.57万 | 13.77万 |
| 359 | 2022-04-01 | 30.679 | 35.9万 | 48.65万 | 12.75万 |
| 360 | 2022-05-02 | 30.322 | 36.0万 | 48.18万 | 12.18万 |
| 361 | 2022-06-01 | 30.285 | 36.1万 | 48.23万 | 12.13万 |
| 362 | 2022-07-01 | 30.168 | 36.2万 | 48.14万 | 11.94万 |
| 363 | 2022-08-01 | 30.431 | 36.3万 | 48.66万 | 12.36万 |
| 364 | 2022-09-01 | 30.104 | 36.4万 | 48.24万 | 11.84万 |
| 365 | 2022-10-03 | 30.297 | 36.5万 | 48.64万 | 12.14万 |
| 366 | 2022-11-01 | 29.994 | 36.6万 | 48.26万 | 11.66万 |
| 367 | 2022-12-01 | 30.141 | 36.7万 | 48.59万 | 11.89万 |
| 368 | 2023-01-03 | 30.332 | 36.8万 | 49.00万 | 12.20万 |
| 369 | 2023-02-01 | 30.807 | 36.9万 | 49.87万 | 12.97万 |
| 370 | 2023-03-01 | 30.586 | 37.0万 | 49.61万 | 12.61万 |
| 371 | 2023-04-03 | 30.535 | 37.1万 | 49.63万 | 12.53万 |
| 372 | 2023-05-01 | 30.636 | 37.2万 | 49.89万 | 12.69万 |
| 373 | 2023-06-01 | 30.957 | 37.3万 | 50.52万 | 13.22万 |
| 374 | 2023-07-03 | 30.748 | 37.4万 | 50.28万 | 12.88万 |
| 375 | 2023-08-01 | 31.179 | 37.5万 | 51.08万 | 13.58万 |
| 376 | 2023-09-01 | 30.73 | 37.6万 | 50.44万 | 12.84万 |
| 377 | 2023-10-02 | 30.481 | 37.7万 | 50.14万 | 12.44万 |
| 378 | 2023-11-01 | 30.102 | 37.8万 | 49.61万 | 11.81万 |
| 379 | 2023-12-01 | 30.393 | 37.9万 | 50.19万 | 12.29万 |
| 380 | 2024-01-02 | 30.864 | 38.0万 | 51.07万 | 13.07万 |
| 381 | 2024-02-01 | 31.315 | 38.1万 | 51.92万 | 13.82万 |
| 382 | 2024-03-01 | 30.856 | 38.2万 | 51.26万 | 13.06万 |
| 383 | 2024-04-01 | 30.797 | 38.3万 | 51.26万 | 12.96万 |
| 384 | 2024-05-01 | 30.898 | 38.4万 | 51.53万 | 13.13万 |
| 385 | 2024-06-03 | 30.924 | 38.5万 | 51.67万 | 13.17万 |
| 386 | 2024-07-01 | 31 | 38.6万 | 51.90万 | 13.30万 |
| 387 | 2024-08-01 | 31.115 | 38.7万 | 52.19万 | 13.49万 |
| 388 | 2024-09-03 | 31.272 | 38.8万 | 52.55万 | 13.75万 |
| 389 | 2024-10-01 | 31.624 | 38.9万 | 53.24万 | 14.34万 |
| 390 | 2024-11-01 | 31.426 | 39.0万 | 53.01万 | 14.01万 |
| 391 | 2024-12-02 | 31.462 | 39.1万 | 53.17万 | 14.07万 |
| 392 | 2025-01-02 | 31.004 | 39.2万 | 52.50万 | 13.30万 |
| 393 | 2025-02-03 | 31.212 | 39.3万 | 52.95万 | 13.65万 |
| 394 | 2025-03-03 | 31.504 | 39.4万 | 53.54万 | 14.14万 |
| 395 | 2025-04-01 | 31.406 | 39.5万 | 53.48万 | 13.98万 |
| 396 | 2025-05-01 | 31.318 | 39.6万 | 53.43万 | 13.83万 |
| 397 | 2025-06-02 | 31.31 | 39.7万 | 53.51万 | 13.81万 |
| 398 | 2025-07-01 | 31.44 | 39.8万 | 53.84万 | 14.04万 |
| 399 | 2025-08-01 | 31.34 | 39.9万 | 53.77万 | 13.87万 |
| 400 | 2025-09-02 | 31.67 | 40.0万 | 54.43万 | 14.43万 |
| 401 | 2025-10-01 | 31.954 | 40.1万 | 55.02万 | 14.92万 |
| 402 | 2025-11-03 | 32.08 | 40.2万 | 55.34万 | 15.14万 |
| 403 | 2025-12-01 | 32.14 | 40.3万 | 55.54万 | 15.24万 |
| 404 | 2026-01-02 | 32 | 40.4万 | 55.40万 | 15.00万 |