总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-10-03 | 15.11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-11-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-12-03 | 14.566 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-01-02 | 13.942 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2002-02-01 | 14.698 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-03-01 | 14.574 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2002-04-01 | 13.78 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2002-05-01 | 14.336 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2002-06-03 | 14.412 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2002-07-01 | 14.838 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2002-08-01 | 14.964 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 2002-09-03 | 15.15 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 2002-10-01 | 15.256 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2002-11-01 | 14.532 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 2002-12-02 | 14.318 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 2003-01-02 | 14.654 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 2003-02-03 | 14.9 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 2003-03-03 | 15.046 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 2003-04-01 | 15.264 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 2003-05-01 | 15.482 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 2003-06-02 | 16.06 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 2003-07-01 | 16.169 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 2003-08-01 | 15.298 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 2003-09-02 | 15.467 | 2.4万 | 2.49万 | 0.09万 |
| 25 | 2003-10-01 | 15.746 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 2003-11-03 | 15.695 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 2003-12-01 | 15.854 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 2004-01-02 | 16.295 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 2004-02-02 | 16.706 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 2004-03-01 | 16.917 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 2004-04-01 | 17.178 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 2004-05-03 | 15.709 | 3.2万 | 3.31万 | 0.11万 |
| 33 | 2004-06-01 | 15.72 | 3.3万 | 3.41万 | 0.11万 |
| 34 | 2004-07-01 | 15.971 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 2004-08-02 | 16.432 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 2004-09-01 | 17.043 | 3.6万 | 4.01万 | 0.41万 |
| 37 | 2004-10-01 | 17.144 | 3.7万 | 4.13万 | 0.43万 |
| 38 | 2004-11-01 | 17.265 | 3.8万 | 4.26万 | 0.46万 |
| 39 | 2004-12-01 | 17.056 | 3.9万 | 4.31万 | 0.41万 |
| 40 | 2005-01-03 | 17.217 | 4.0万 | 4.45万 | 0.45万 |
| 41 | 2005-02-01 | 17.458 | 4.1万 | 4.61万 | 0.51万 |
| 42 | 2005-03-01 | 17.589 | 4.2万 | 4.74万 | 0.54万 |
| 43 | 2005-04-01 | 17.36 | 4.3万 | 4.78万 | 0.48万 |
| 44 | 2005-05-02 | 17.651 | 4.4万 | 4.96万 | 0.56万 |
| 45 | 2005-06-01 | 18.072 | 4.5万 | 5.18万 | 0.68万 |
| 46 | 2005-07-01 | 18.463 | 4.6万 | 5.39万 | 0.79万 |
| 47 | 2005-08-01 | 18.684 | 4.7万 | 5.56万 | 0.86万 |
| 48 | 2005-09-01 | 18.975 | 4.8万 | 5.74万 | 0.94万 |
| 49 | 2005-10-03 | 18.202 | 4.9万 | 5.61万 | 0.71万 |
| 50 | 2005-11-01 | 18.279 | 5.0万 | 5.73万 | 0.73万 |
| 51 | 2005-12-01 | 18.316 | 5.1万 | 5.85万 | 0.75万 |
| 52 | 2006-01-03 | 18.923 | 5.2万 | 6.14万 | 0.94万 |
| 53 | 2006-02-01 | 19.46 | 5.3万 | 6.41万 | 1.11万 |
| 54 | 2006-03-01 | 19.327 | 5.4万 | 6.47万 | 1.07万 |
| 55 | 2006-04-03 | 19.514 | 5.5万 | 6.63万 | 1.13万 |
| 56 | 2006-05-01 | 19.541 | 5.6万 | 6.74万 | 1.14万 |
| 57 | 2006-06-01 | 19.888 | 5.7万 | 6.96万 | 1.26万 |
| 58 | 2006-07-03 | 19.211 | 5.8万 | 6.82万 | 1.02万 |
| 59 | 2006-08-01 | 19.824 | 5.9万 | 7.14万 | 1.24万 |
| 60 | 2006-09-01 | 19.937 | 6.0万 | 7.28万 | 1.28万 |
| 61 | 2006-10-02 | 20.39 | 6.1万 | 7.55万 | 1.45万 |
| 62 | 2006-11-01 | 20.573 | 6.2万 | 7.72万 | 1.52万 |
| 63 | 2006-12-01 | 20.736 | 6.3万 | 7.88万 | 1.58万 |
| 64 | 2007-01-03 | 20.929 | 6.4万 | 8.05万 | 1.65万 |
| 65 | 2007-02-01 | 20.822 | 6.5万 | 8.11万 | 1.61万 |
| 66 | 2007-03-01 | 21.015 | 6.6万 | 8.28万 | 1.68万 |
| 67 | 2007-04-02 | 20.946 | 6.7万 | 8.36万 | 1.66万 |
| 68 | 2007-05-01 | 20.937 | 6.8万 | 8.45万 | 1.65万 |
| 69 | 2007-06-01 | 20.678 | 6.9万 | 8.45万 | 1.55万 |
| 70 | 2007-07-02 | 20.226 | 7.0万 | 8.36万 | 1.36万 |
| 71 | 2007-08-01 | 19.744 | 7.1万 | 8.27万 | 1.17万 |
| 72 | 2007-09-04 | 19.902 | 7.2万 | 8.43万 | 1.23万 |
| 73 | 2007-10-01 | 19.83 | 7.3万 | 8.50万 | 1.20万 |
| 74 | 2007-11-01 | 19.384 | 7.4万 | 8.41万 | 1.01万 |
| 75 | 2007-12-03 | 19.038 | 7.5万 | 8.36万 | 0.86万 |
| 76 | 2008-01-02 | 19.442 | 7.6万 | 8.64万 | 1.04万 |
| 77 | 2008-02-01 | 20.346 | 7.7万 | 9.14万 | 1.44万 |
| 78 | 2008-03-03 | 19.3 | 7.8万 | 8.77万 | 0.97万 |
| 79 | 2008-04-01 | 19.384 | 7.9万 | 8.91万 | 1.01万 |
| 80 | 2008-05-01 | 19.718 | 8.0万 | 9.16万 | 1.16万 |
| 81 | 2008-06-02 | 19.882 | 8.1万 | 9.34万 | 1.24万 |
| 82 | 2008-07-01 | 19.246 | 8.2万 | 9.14万 | 0.94万 |
| 83 | 2008-08-01 | 19.02 | 8.3万 | 9.13万 | 0.83万 |
| 84 | 2008-09-02 | 19.124 | 8.4万 | 9.28万 | 0.88万 |
| 85 | 2008-10-01 | 17.711 | 8.5万 | 8.69万 | 0.19万 |
| 86 | 2008-11-03 | 17.038 | 8.6万 | 8.46万 | -0.14万 |
| 87 | 2008-12-01 | 16.255 | 8.7万 | 8.18万 | -0.52万 |
| 88 | 2009-01-02 | 17.047 | 8.8万 | 8.67万 | -0.13万 |
| 89 | 2009-02-02 | 18.424 | 8.9万 | 9.47万 | 0.57万 |
| 90 | 2009-03-02 | 18.031 | 9.0万 | 9.37万 | 0.37万 |
| 91 | 2009-04-01 | 17.939 | 9.1万 | 9.42万 | 0.32万 |
| 92 | 2009-05-01 | 18.977 | 9.2万 | 10.07万 | 0.87万 |
| 93 | 2009-06-01 | 19.371 | 9.3万 | 10.38万 | 1.08万 |
| 94 | 2009-07-01 | 19.385 | 9.4万 | 10.49万 | 1.09万 |
| 95 | 2009-08-03 | 20.089 | 9.5万 | 10.97万 | 1.47万 |
| 96 | 2009-09-01 | 20.543 | 9.6万 | 11.32万 | 1.72万 |
| 97 | 2009-10-01 | 20.938 | 9.7万 | 11.63万 | 1.93万 |
| 98 | 2009-11-02 | 20.633 | 9.8万 | 11.56万 | 1.76万 |
| 99 | 2009-12-01 | 20.728 | 9.9万 | 11.72万 | 1.82万 |
| 100 | 2010-01-04 | 20.841 | 10.0万 | 11.88万 | 1.88万 |
| 101 | 2010-02-01 | 21.599 | 10.1万 | 12.41万 | 2.31万 |
| 102 | 2010-03-01 | 21.637 | 10.2万 | 12.53万 | 2.33万 |
| 103 | 2010-04-01 | 21.695 | 10.3万 | 12.67万 | 2.37万 |
| 104 | 2010-05-03 | 21.853 | 10.4万 | 12.86万 | 2.46万 |
| 105 | 2010-06-01 | 21.881 | 10.5万 | 12.98万 | 2.48万 |
| 106 | 2010-07-01 | 22.363 | 10.6万 | 13.36万 | 2.76万 |
| 107 | 2010-08-02 | 22.795 | 10.7万 | 13.72万 | 3.02万 |
| 108 | 2010-09-01 | 23.167 | 10.8万 | 14.04万 | 3.24万 |
| 109 | 2010-10-01 | 22.909 | 10.9万 | 13.99万 | 3.09万 |
| 110 | 2010-11-01 | 22.871 | 11.0万 | 14.06万 | 3.06万 |
| 111 | 2010-12-01 | 22.463 | 11.1万 | 13.91万 | 2.81万 |
| 112 | 2011-01-03 | 21.661 | 11.2万 | 13.52万 | 2.32万 |
| 113 | 2011-02-01 | 21.493 | 11.3万 | 13.51万 | 2.21万 |
| 114 | 2011-03-01 | 21.695 | 11.4万 | 13.74万 | 2.34万 |
| 115 | 2011-04-01 | 21.967 | 11.5万 | 14.01万 | 2.51万 |
| 116 | 2011-05-02 | 21.829 | 11.6万 | 14.02万 | 2.42万 |
| 117 | 2011-06-01 | 22.301 | 11.7万 | 14.43万 | 2.73万 |
| 118 | 2011-07-01 | 22.703 | 11.8万 | 14.79万 | 2.99万 |
| 119 | 2011-08-01 | 22.455 | 11.9万 | 14.73万 | 2.83万 |
| 120 | 2011-09-01 | 22.897 | 12.0万 | 15.12万 | 3.12万 |
| 121 | 2011-10-03 | 23.449 | 12.1万 | 15.58万 | 3.48万 |
| 122 | 2011-11-01 | 23.481 | 12.2万 | 15.70万 | 3.50万 |
| 123 | 2011-12-01 | 23.643 | 12.3万 | 15.91万 | 3.61万 |
| 124 | 2012-01-03 | 23.993 | 12.4万 | 16.24万 | 3.84万 |
| 125 | 2012-02-01 | 24.655 | 12.5万 | 16.79万 | 4.29万 |
| 126 | 2012-03-01 | 24.927 | 12.6万 | 17.08万 | 4.48万 |
| 127 | 2012-04-02 | 24.489 | 12.7万 | 16.88万 | 4.18万 |
| 128 | 2012-05-01 | 25.001 | 12.8万 | 17.33万 | 4.53万 |
| 129 | 2012-06-01 | 25.203 | 12.9万 | 17.57万 | 4.67万 |
| 130 | 2012-07-02 | 24.819 | 13.0万 | 17.40万 | 4.40万 |
| 131 | 2012-08-01 | 25.479 | 13.1万 | 17.97万 | 4.87万 |
| 132 | 2012-09-04 | 25.149 | 13.2万 | 17.83万 | 4.63万 |
| 133 | 2012-10-01 | 25.629 | 13.3万 | 18.27万 | 4.97万 |
| 134 | 2012-11-01 | 25.689 | 13.4万 | 18.42万 | 5.02万 |
| 135 | 2012-12-03 | 26.049 | 13.5万 | 18.77万 | 5.27万 |
| 136 | 2013-01-02 | 25.179 | 13.6万 | 18.25万 | 4.65万 |
| 137 | 2013-02-01 | 25.259 | 13.7万 | 18.41万 | 4.71万 |
| 138 | 2013-03-01 | 24.979 | 13.8万 | 18.30万 | 4.50万 |
| 139 | 2013-04-01 | 24.719 | 13.9万 | 18.21万 | 4.31万 |
| 140 | 2013-05-01 | 24.649 | 14.0万 | 18.26万 | 4.26万 |
| 141 | 2013-06-03 | 23.559 | 14.1万 | 17.55万 | 3.45万 |
| 142 | 2013-07-01 | 23.279 | 14.2万 | 17.44万 | 3.24万 |
| 143 | 2013-08-01 | 22.189 | 14.3万 | 16.73万 | 2.43万 |
| 144 | 2013-09-03 | 22.019 | 14.4万 | 16.70万 | 2.30万 |
| 145 | 2013-10-01 | 22.509 | 14.5万 | 17.17万 | 2.67万 |
| 146 | 2013-11-01 | 22.369 | 14.6万 | 17.16万 | 2.56万 |
| 147 | 2013-12-02 | 21.999 | 14.7万 | 16.98万 | 2.28万 |
| 148 | 2014-01-02 | 22.229 | 14.8万 | 17.26万 | 2.46万 |
| 149 | 2014-02-03 | 22.739 | 14.9万 | 17.75万 | 2.85万 |
| 150 | 2014-03-03 | 22.979 | 15.0万 | 18.04万 | 3.04万 |
| 151 | 2014-04-01 | 22.919 | 15.1万 | 18.09万 | 2.99万 |
| 152 | 2014-05-01 | 23.309 | 15.2万 | 18.50万 | 3.30万 |
| 153 | 2014-06-02 | 23.379 | 15.3万 | 18.66万 | 3.36万 |
| 154 | 2014-07-01 | 23.539 | 15.4万 | 18.88万 | 3.48万 |
| 155 | 2014-08-01 | 23.822 | 15.5万 | 19.21万 | 3.71万 |
| 156 | 2014-09-02 | 24.205 | 15.6万 | 19.62万 | 4.02万 |
| 157 | 2014-10-01 | 23.808 | 15.7万 | 19.40万 | 3.70万 |
| 158 | 2014-11-03 | 23.941 | 15.8万 | 19.61万 | 3.81万 |
| 159 | 2014-12-01 | 23.944 | 15.9万 | 19.71万 | 3.81万 |
| 160 | 2015-01-02 | 24.178 | 16.0万 | 20.00万 | 4.00万 |
| 161 | 2015-02-02 | 24.981 | 16.1万 | 20.77万 | 4.67万 |
| 162 | 2015-03-02 | 24.464 | 16.2万 | 20.44万 | 4.24万 |
| 163 | 2015-04-01 | 24.648 | 16.3万 | 20.69万 | 4.39万 |
| 164 | 2015-05-01 | 24.592 | 16.4万 | 20.74万 | 4.34万 |
| 165 | 2015-06-01 | 24.336 | 16.5万 | 20.63万 | 4.13万 |
| 166 | 2015-07-01 | 24.113 | 16.6万 | 20.54万 | 3.94万 |
| 167 | 2015-08-03 | 24.52 | 16.7万 | 20.98万 | 4.28万 |
| 168 | 2015-09-01 | 24.407 | 16.8万 | 20.99万 | 4.19万 |
| 169 | 2015-10-01 | 24.524 | 16.9万 | 21.19万 | 4.29万 |
| 170 | 2015-11-02 | 24.851 | 17.0万 | 21.57万 | 4.57万 |
| 171 | 2015-12-01 | 24.878 | 17.1万 | 21.69万 | 4.59万 |
| 172 | 2016-01-04 | 25.492 | 17.2万 | 22.33万 | 5.13万 |
| 173 | 2016-02-01 | 25.761 | 17.3万 | 22.67万 | 5.37万 |
| 174 | 2016-03-01 | 25.96 | 17.4万 | 22.94万 | 5.54万 |
| 175 | 2016-04-01 | 26.399 | 17.5万 | 23.43万 | 5.93万 |
| 176 | 2016-05-02 | 26.758 | 17.6万 | 23.85万 | 6.25万 |
| 177 | 2016-06-01 | 26.964 | 17.7万 | 24.13万 | 6.43万 |
| 178 | 2016-07-01 | 27.595 | 17.8万 | 24.80万 | 7.00万 |
| 179 | 2016-08-01 | 27.666 | 17.9万 | 24.96万 | 7.06万 |
| 180 | 2016-09-01 | 27.542 | 18.0万 | 24.95万 | 6.95万 |
| 181 | 2016-10-03 | 27.528 | 18.1万 | 25.03万 | 6.93万 |
| 182 | 2016-11-01 | 26.674 | 18.2万 | 24.36万 | 6.16万 |
| 183 | 2016-12-01 | 25.61 | 18.3万 | 23.49万 | 5.19万 |
| 184 | 2017-01-03 | 26.196 | 18.4万 | 24.12万 | 5.72万 |
| 185 | 2017-02-01 | 26.43 | 18.5万 | 24.44万 | 5.94万 |
| 186 | 2017-03-01 | 26.494 | 18.6万 | 24.60万 | 6.00万 |
| 187 | 2017-04-03 | 26.648 | 18.7万 | 24.84万 | 6.14万 |
| 188 | 2017-05-01 | 27.002 | 18.8万 | 25.27万 | 6.47万 |
| 189 | 2017-06-01 | 27.376 | 18.9万 | 25.72万 | 6.82万 |
| 190 | 2017-07-03 | 27.39 | 19.0万 | 25.83万 | 6.83万 |
| 191 | 2017-08-01 | 27.774 | 19.1万 | 26.30万 | 7.20万 |
| 192 | 2017-09-01 | 27.928 | 19.2万 | 26.54万 | 7.34万 |
| 193 | 2017-10-02 | 27.882 | 19.3万 | 26.60万 | 7.30万 |
| 194 | 2017-11-01 | 27.746 | 19.4万 | 26.57万 | 7.17万 |
| 195 | 2017-12-01 | 28.05 | 19.5万 | 26.96万 | 7.46万 |
| 196 | 2018-01-02 | 28.07 | 19.6万 | 27.08万 | 7.48万 |
| 197 | 2018-02-01 | 27.24 | 19.7万 | 26.38万 | 6.68万 |
| 198 | 2018-03-01 | 27.17 | 19.8万 | 26.41万 | 6.61万 |
| 199 | 2018-04-02 | 27.27 | 19.9万 | 26.61万 | 6.71万 |
| 200 | 2018-05-01 | 27.38 | 20.0万 | 26.82万 | 6.82万 |
| 201 | 2018-06-01 | 27.8 | 20.1万 | 27.33万 | 7.23万 |
| 202 | 2018-07-02 | 27.716 | 20.2万 | 27.34万 | 7.14万 |
| 203 | 2018-08-01 | 27.832 | 20.3万 | 27.56万 | 7.26万 |
| 204 | 2018-09-04 | 28.248 | 20.4万 | 28.07万 | 7.67万 |
| 205 | 2018-10-01 | 27.944 | 20.5万 | 27.87万 | 7.37万 |
| 206 | 2018-11-01 | 26.87 | 20.6万 | 26.90万 | 6.30万 |
| 207 | 2018-12-03 | 27.236 | 20.7万 | 27.36万 | 6.66万 |
| 208 | 2019-01-02 | 27.432 | 20.8万 | 27.66万 | 6.86万 |
| 209 | 2019-02-01 | 27.918 | 20.9万 | 28.25万 | 7.35万 |
| 210 | 2019-03-01 | 28.324 | 21.0万 | 28.76万 | 7.76万 |
| 211 | 2019-04-01 | 28.99 | 21.1万 | 29.54万 | 8.44万 |
| 212 | 2019-05-01 | 29.406 | 21.2万 | 30.06万 | 8.86万 |
| 213 | 2019-06-03 | 29.692 | 21.3万 | 30.45万 | 9.15万 |
| 214 | 2019-07-01 | 29.798 | 21.4万 | 30.66万 | 9.26万 |
| 215 | 2019-08-01 | 30.274 | 21.5万 | 31.25万 | 9.75万 |
| 216 | 2019-09-03 | 30.79 | 21.6万 | 31.89万 | 10.29万 |
| 217 | 2019-10-01 | 30.526 | 21.7万 | 31.71万 | 10.01万 |
| 218 | 2019-11-01 | 30.362 | 21.8万 | 31.64万 | 9.84万 |
| 219 | 2019-12-02 | 30.618 | 21.9万 | 32.01万 | 10.11万 |
| 220 | 2020-01-02 | 30.771 | 22.0万 | 32.27万 | 10.27万 |
| 221 | 2020-02-03 | 31.004 | 22.1万 | 32.61万 | 10.51万 |
| 222 | 2020-03-02 | 31.217 | 22.2万 | 32.94万 | 10.74万 |
| 223 | 2020-04-01 | 28.21 | 22.3万 | 29.86万 | 7.56万 |
| 224 | 2020-05-01 | 27.973 | 22.4万 | 29.71万 | 7.31万 |
| 225 | 2020-06-01 | 29.236 | 22.5万 | 31.16万 | 8.66万 |
| 226 | 2020-07-01 | 29.699 | 22.6万 | 31.75万 | 9.15万 |
| 227 | 2020-08-03 | 30.352 | 22.7万 | 32.55万 | 9.85万 |
| 228 | 2020-09-01 | 29.935 | 22.8万 | 32.20万 | 9.40万 |
| 229 | 2020-10-01 | 29.808 | 22.9万 | 32.16万 | 9.26万 |
| 230 | 2020-11-02 | 29.934 | 23.0万 | 32.40万 | 9.40万 |
| 231 | 2020-12-01 | 30.89 | 23.1万 | 33.53万 | 10.43万 |
| 232 | 2021-01-04 | 31.226 | 23.2万 | 34.00万 | 10.80万 |
| 233 | 2021-02-01 | 31.632 | 23.3万 | 34.54万 | 11.24万 |
| 234 | 2021-03-01 | 31.448 | 23.4万 | 34.44万 | 11.04万 |
| 235 | 2021-04-01 | 31.714 | 23.5万 | 34.83万 | 11.33万 |
| 236 | 2021-05-03 | 32.15 | 23.6万 | 35.41万 | 11.81万 |
| 237 | 2021-06-01 | 32.566 | 23.7万 | 35.97万 | 12.27万 |
| 238 | 2021-07-01 | 32.902 | 23.8万 | 36.44万 | 12.64万 |
| 239 | 2021-08-02 | 33.158 | 23.9万 | 36.82万 | 12.92万 |
| 240 | 2021-09-01 | 33.214 | 24.0万 | 36.98万 | 12.98万 |
| 241 | 2021-10-01 | 32.49 | 24.1万 | 36.28万 | 12.18万 |
| 242 | 2021-11-01 | 32.836 | 24.2万 | 36.76万 | 12.56万 |
| 243 | 2021-12-01 | 33.152 | 24.3万 | 37.22万 | 12.92万 |
| 244 | 2022-01-03 | 33.128 | 24.4万 | 37.29万 | 12.89万 |
| 245 | 2022-02-01 | 32.224 | 24.5万 | 36.37万 | 11.87万 |
| 246 | 2022-03-01 | 31.81 | 24.6万 | 36.01万 | 11.41万 |
| 247 | 2022-04-01 | 30.786 | 24.7万 | 34.95万 | 10.25万 |
| 248 | 2022-05-02 | 29.485 | 24.8万 | 33.57万 | 8.77万 |
| 249 | 2022-06-01 | 30.074 | 24.9万 | 34.34万 | 9.44万 |
| 250 | 2022-07-01 | 29.083 | 25.0万 | 33.31万 | 8.31万 |
| 251 | 2022-08-01 | 30.012 | 25.1万 | 34.47万 | 9.37万 |
| 252 | 2022-09-01 | 29.171 | 25.2万 | 33.61万 | 8.41万 |
| 253 | 2022-10-03 | 28.23 | 25.3万 | 32.62万 | 7.32万 |
| 254 | 2022-11-01 | 27.511 | 25.4万 | 31.89万 | 6.49万 |
| 255 | 2022-12-01 | 29.022 | 25.5万 | 33.74万 | 8.24万 |
| 256 | 2023-01-03 | 29.033 | 25.6万 | 33.86万 | 8.26万 |
| 257 | 2023-02-01 | 29.266 | 25.7万 | 34.23万 | 8.53万 |
| 258 | 2023-03-01 | 28.469 | 25.8万 | 33.40万 | 7.60万 |
| 259 | 2023-04-03 | 28.782 | 25.9万 | 33.86万 | 7.96万 |
| 260 | 2023-05-01 | 28.456 | 26.0万 | 33.58万 | 7.58万 |
| 261 | 2023-06-01 | 28.489 | 26.1万 | 33.72万 | 7.62万 |
| 262 | 2023-07-03 | 28.762 | 26.2万 | 34.14万 | 7.94万 |
| 263 | 2023-08-01 | 28.855 | 26.3万 | 34.35万 | 8.05万 |
| 264 | 2023-09-01 | 28.418 | 26.4万 | 33.93万 | 7.53万 |
| 265 | 2023-10-02 | 27.481 | 26.5万 | 32.91万 | 6.41万 |
| 266 | 2023-11-01 | 27.524 | 26.6万 | 33.06万 | 6.46万 |
| 267 | 2023-12-01 | 28.876 | 26.7万 | 34.79万 | 8.09万 |
| 268 | 2024-01-02 | 29.198 | 26.8万 | 35.28万 | 8.48万 |
| 269 | 2024-02-01 | 29.34 | 26.9万 | 35.55万 | 8.65万 |
| 270 | 2024-03-01 | 29.372 | 27.0万 | 35.69万 | 8.69万 |
| 271 | 2024-04-01 | 29.55 | 27.1万 | 36.00万 | 8.90万 |
| 272 | 2024-05-01 | 29.248 | 27.2万 | 35.74万 | 8.54万 |
| 273 | 2024-06-03 | 29.546 | 27.3万 | 36.20万 | 8.90万 |
| 274 | 2024-07-01 | 29.986 | 27.4万 | 36.84万 | 9.44万 |
| 275 | 2024-08-01 | 30.536 | 27.5万 | 37.61万 | 10.11万 |
| 276 | 2024-09-03 | 30.606 | 27.6万 | 37.80万 | 10.20万 |
| 277 | 2024-10-01 | 30.986 | 27.7万 | 38.37万 | 10.67万 |
| 278 | 2024-11-01 | 30.466 | 27.8万 | 37.83万 | 10.03万 |
| 279 | 2024-12-02 | 31.096 | 27.9万 | 38.71万 | 10.81万 |
| 280 | 2025-01-02 | 30.466 | 28.0万 | 38.02万 | 10.02万 |
| 281 | 2025-02-03 | 30.796 | 28.1万 | 38.54万 | 10.44万 |
| 282 | 2025-03-03 | 30.946 | 28.2万 | 38.82万 | 10.62万 |
| 283 | 2025-04-01 | 30.716 | 28.3万 | 38.64万 | 10.34万 |
| 284 | 2025-05-01 | 30.436 | 28.4万 | 38.38万 | 9.98万 |
| 285 | 2025-06-02 | 30.386 | 28.5万 | 38.42万 | 9.92万 |
| 286 | 2025-07-01 | 30.586 | 28.6万 | 38.77万 | 10.17万 |
| 287 | 2025-08-01 | 30.556 | 28.7万 | 38.83万 | 10.13万 |
| 288 | 2025-09-02 | 30.696 | 28.8万 | 39.11万 | 10.31万 |
| 289 | 2025-10-01 | 31.526 | 28.9万 | 40.27万 | 11.37万 |
| 290 | 2025-11-03 | 31.486 | 29.0万 | 40.32万 | 11.32万 |
| 291 | 2025-12-01 | 31.586 | 29.1万 | 40.55万 | 11.45万 |
| 292 | 2026-01-02 | 31.566 | 29.2万 | 40.62万 | 11.42万 |