总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-03 | 21.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 20.438 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-09-03 | 22.562 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1996-10-01 | 23.687 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1996-11-01 | 24.5 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1996-12-02 | 25.875 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1997-01-02 | 25.5 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1997-02-03 | 28.625 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1997-03-03 | 30.25 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1997-04-01 | 28.5 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1997-05-01 | 30.325 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1997-06-02 | 31.7 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1997-07-01 | 34.513 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 1997-08-01 | 35.275 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1997-09-02 | 34.025 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1997-10-01 | 35.9 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 1997-11-03 | 38.1 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1997-12-01 | 37.663 | 1.8万 | 2.40万 | 0.60万 |
| 19 | 1998-01-02 | 38.1 | 1.9万 | 2.52万 | 0.62万 |
| 20 | 1998-02-02 | 36.05 | 2.0万 | 2.49万 | 0.49万 |
| 21 | 1998-03-02 | 36.8 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 1998-04-01 | 37.8 | 2.2万 | 2.81万 | 0.61万 |
| 23 | 1998-05-01 | 40.54 | 2.3万 | 3.12万 | 0.82万 |
| 24 | 1998-06-01 | 39.54 | 2.4万 | 3.14万 | 0.74万 |
| 25 | 1998-07-01 | 39.29 | 2.5万 | 3.22万 | 0.72万 |
| 26 | 1998-08-03 | 38.28 | 2.6万 | 3.24万 | 0.64万 |
| 27 | 1998-09-01 | 33.28 | 2.7万 | 2.91万 | 0.21万 |
| 28 | 1998-10-01 | 30.405 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 1998-11-02 | 31.52 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1998-12-01 | 32.02 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 1999-01-04 | 32.77 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1999-02-01 | 32.77 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1999-03-01 | 31.26 | 3.3万 | 3.33万 | 0.03万 |
| 34 | 1999-04-01 | 30.76 | 3.4万 | 3.37万 | -0.03万 |
| 35 | 1999-05-03 | 33.81 | 3.5万 | 3.81万 | 0.31万 |
| 36 | 1999-06-01 | 37.31 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1999-07-01 | 38.56 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 1999-08-02 | 39.36 | 3.8万 | 4.74万 | 0.94万 |
| 39 | 1999-09-01 | 38.11 | 3.9万 | 4.69万 | 0.79万 |
| 40 | 1999-10-01 | 35.235 | 4.0万 | 4.44万 | 0.44万 |
| 41 | 1999-11-01 | 38.285 | 4.1万 | 4.92万 | 0.82万 |
| 42 | 1999-12-01 | 39.66 | 4.2万 | 5.20万 | 1.00万 |
| 43 | 2000-01-03 | 36.16 | 4.3万 | 4.84万 | 0.54万 |
| 44 | 2000-02-01 | 33.91 | 4.4万 | 4.64万 | 0.24万 |
| 45 | 2000-03-01 | 35.46 | 4.5万 | 4.95万 | 0.45万 |
| 46 | 2000-04-03 | 33.96 | 4.6万 | 4.84万 | 0.24万 |
| 47 | 2000-05-01 | 35.21 | 4.7万 | 5.12万 | 0.42万 |
| 48 | 2000-06-01 | 37.84 | 4.8万 | 5.60万 | 0.80万 |
| 49 | 2000-07-03 | 40.465 | 4.9万 | 6.09万 | 1.19万 |
| 50 | 2000-08-01 | 41.59 | 5.0万 | 6.36万 | 1.36万 |
| 51 | 2000-09-01 | 45.095 | 5.1万 | 6.99万 | 1.89万 |
| 52 | 2000-10-02 | 43.97 | 5.2万 | 6.92万 | 1.72万 |
| 53 | 2000-11-01 | 45.6 | 5.3万 | 7.28万 | 1.98万 |
| 54 | 2000-12-01 | 45.475 | 5.4万 | 7.36万 | 1.96万 |
| 55 | 2001-01-02 | 49.35 | 5.5万 | 8.08万 | 2.58万 |
| 56 | 2001-02-01 | 48.605 | 5.6万 | 8.06万 | 2.46万 |
| 57 | 2001-03-01 | 47.605 | 5.7万 | 8.00万 | 2.30万 |
| 58 | 2001-04-02 | 47.73 | 5.8万 | 8.12万 | 2.32万 |
| 59 | 2001-05-01 | 50.5 | 5.9万 | 8.69万 | 2.79万 |
| 60 | 2001-06-01 | 53.34 | 6.0万 | 9.28万 | 3.28万 |
| 61 | 2001-07-02 | 55 | 6.1万 | 9.66万 | 3.56万 |
| 62 | 2001-08-01 | 55.92 | 6.2万 | 9.93万 | 3.73万 |
| 63 | 2001-09-04 | 57.02 | 6.3万 | 10.22万 | 3.92万 |
| 64 | 2001-10-01 | 54.72 | 6.4万 | 9.91万 | 3.51万 |
| 65 | 2001-11-01 | 55.16 | 6.5万 | 10.09万 | 3.59万 |
| 66 | 2001-12-03 | 54.6 | 6.6万 | 10.09万 | 3.49万 |
| 67 | 2002-01-02 | 53.86 | 6.7万 | 10.05万 | 3.35万 |
| 68 | 2002-02-01 | 59.26 | 6.8万 | 11.16万 | 4.36万 |
| 69 | 2002-03-01 | 61.32 | 6.9万 | 11.64万 | 4.74万 |
| 70 | 2002-04-01 | 66.06 | 7.0万 | 12.65万 | 5.65万 |
| 71 | 2002-05-01 | 72.56 | 7.1万 | 13.99万 | 6.89万 |
| 72 | 2002-06-03 | 70.08 | 7.2万 | 13.61万 | 6.41万 |
| 73 | 2002-07-01 | 75.81 | 7.3万 | 14.82万 | 7.52万 |
| 74 | 2002-08-01 | 70.02 | 7.4万 | 13.79万 | 6.39万 |
| 75 | 2002-09-03 | 76.35 | 7.5万 | 15.14万 | 7.64万 |
| 76 | 2002-10-01 | 70.2 | 7.6万 | 14.02万 | 6.42万 |
| 77 | 2002-11-01 | 73.89 | 7.7万 | 14.86万 | 7.16万 |
| 78 | 2002-12-02 | 75.9 | 7.8万 | 15.36万 | 7.56万 |
| 79 | 2003-01-02 | 74.16 | 7.9万 | 15.11万 | 7.21万 |
| 80 | 2003-02-03 | 76.26 | 8.0万 | 15.64万 | 7.64万 |
| 81 | 2003-03-03 | 72 | 8.1万 | 14.86万 | 6.76万 |
| 82 | 2003-04-01 | 72.57 | 8.2万 | 15.08万 | 6.88万 |
| 83 | 2003-05-01 | 75.9 | 8.3万 | 15.87万 | 7.57万 |
| 84 | 2003-06-02 | 79.11 | 8.4万 | 16.64万 | 8.24万 |
| 85 | 2003-07-01 | 83.58 | 8.5万 | 17.68万 | 9.18万 |
| 86 | 2003-08-01 | 84.06 | 8.6万 | 17.89万 | 9.29万 |
| 87 | 2003-09-02 | 87.12 | 8.7万 | 18.64万 | 9.94万 |
| 88 | 2003-10-01 | 85.92 | 8.8万 | 18.48万 | 9.68万 |
| 89 | 2003-11-03 | 88.65 | 8.9万 | 19.17万 | 10.27万 |
| 90 | 2003-12-01 | 92.37 | 9.0万 | 20.07万 | 11.07万 |
| 91 | 2004-01-02 | 91.89 | 9.1万 | 20.07万 | 10.97万 |
| 92 | 2004-02-02 | 86.43 | 9.2万 | 18.97万 | 9.77万 |
| 93 | 2004-03-01 | 85.83 | 9.3万 | 18.94万 | 9.64万 |
| 94 | 2004-04-01 | 85.86 | 9.4万 | 19.05万 | 9.65万 |
| 95 | 2004-05-03 | 77.4 | 9.5万 | 17.27万 | 7.77万 |
| 96 | 2004-06-01 | 78.93 | 9.6万 | 17.71万 | 8.11万 |
| 97 | 2004-07-01 | 81.45 | 9.7万 | 18.38万 | 8.68万 |
| 98 | 2004-08-02 | 81.3 | 9.8万 | 18.45万 | 8.65万 |
| 99 | 2004-09-01 | 80.31 | 9.9万 | 18.32万 | 8.42万 |
| 100 | 2004-10-01 | 84.84 | 10.0万 | 19.45万 | 9.45万 |
| 101 | 2004-11-01 | 85.32 | 10.1万 | 19.66万 | 9.56万 |
| 102 | 2004-12-01 | 89.28 | 10.2万 | 20.68万 | 10.48万 |
| 103 | 2005-01-03 | 85.05 | 10.3万 | 19.80万 | 9.50万 |
| 104 | 2005-02-01 | 84.9 | 10.4万 | 19.86万 | 9.46万 |
| 105 | 2005-03-01 | 84.9 | 10.5万 | 19.96万 | 9.46万 |
| 106 | 2005-04-01 | 81.63 | 10.6万 | 19.29万 | 8.69万 |
| 107 | 2005-05-02 | 78.45 | 10.7万 | 18.64万 | 7.94万 |
| 108 | 2005-06-01 | 79.44 | 10.8万 | 18.98万 | 8.18万 |
| 109 | 2005-07-01 | 83.37 | 10.9万 | 20.02万 | 9.12万 |
| 110 | 2005-08-01 | 87.75 | 11.0万 | 21.17万 | 10.17万 |
| 111 | 2005-09-01 | 83.58 | 11.1万 | 20.26万 | 9.16万 |
| 112 | 2005-10-03 | 86.4 | 11.2万 | 21.05万 | 9.85万 |
| 113 | 2005-11-01 | 83.55 | 11.3万 | 20.45万 | 9.15万 |
| 114 | 2005-12-01 | 88.29 | 11.4万 | 21.71万 | 10.31万 |
| 115 | 2006-01-03 | 84.48 | 11.5万 | 20.87万 | 9.37万 |
| 116 | 2006-02-01 | 86.64 | 11.6万 | 21.51万 | 9.91万 |
| 117 | 2006-03-01 | 86.82 | 11.7万 | 21.65万 | 9.95万 |
| 118 | 2006-04-03 | 86.52 | 11.8万 | 21.68万 | 9.88万 |
| 119 | 2006-05-01 | 83.34 | 11.9万 | 20.98万 | 9.08万 |
| 120 | 2006-06-01 | 83.37 | 12.0万 | 21.09万 | 9.09万 |
| 121 | 2006-07-03 | 82.47 | 12.1万 | 20.96万 | 8.86万 |
| 122 | 2006-08-01 | 81.6 | 12.2万 | 20.84万 | 8.64万 |
| 123 | 2006-09-01 | 82.17 | 12.3万 | 21.09万 | 8.79万 |
| 124 | 2006-10-02 | 79.95 | 12.4万 | 20.62万 | 8.22万 |
| 125 | 2006-11-01 | 86.07 | 12.5万 | 22.29万 | 9.79万 |
| 126 | 2006-12-01 | 82.17 | 12.6万 | 21.38万 | 8.78万 |
| 127 | 2007-01-03 | 85.47 | 12.7万 | 22.34万 | 9.64万 |
| 128 | 2007-02-01 | 85.32 | 12.8万 | 22.40万 | 9.60万 |
| 129 | 2007-03-01 | 80.64 | 12.9万 | 21.27万 | 8.37万 |
| 130 | 2007-04-02 | 69.27 | 13.0万 | 18.38万 | 5.38万 |
| 131 | 2007-05-01 | 69.78 | 13.1万 | 18.61万 | 5.51万 |
| 132 | 2007-06-01 | 72.57 | 13.2万 | 19.45万 | 6.25万 |
| 133 | 2007-07-02 | 71.25 | 13.3万 | 19.20万 | 5.90万 |
| 134 | 2007-08-01 | 64.26 | 13.4万 | 17.42万 | 4.02万 |
| 135 | 2007-09-04 | 71.94 | 13.5万 | 19.60万 | 6.10万 |
| 136 | 2007-10-01 | 71.67 | 13.6万 | 19.63万 | 6.03万 |
| 137 | 2007-11-01 | 69.03 | 13.7万 | 19.00万 | 5.30万 |
| 138 | 2007-12-03 | 68.67 | 13.8万 | 19.00万 | 5.20万 |
| 139 | 2008-01-02 | 67.08 | 13.9万 | 18.66万 | 4.76万 |
| 140 | 2008-02-01 | 71.19 | 14.0万 | 19.91万 | 5.91万 |
| 141 | 2008-03-03 | 68.82 | 14.1万 | 19.34万 | 5.24万 |
| 142 | 2008-04-01 | 71.94 | 14.2万 | 20.32万 | 6.12万 |
| 143 | 2008-05-01 | 79.38 | 14.3万 | 22.52万 | 8.22万 |
| 144 | 2008-06-02 | 81.24 | 14.4万 | 23.15万 | 8.75万 |
| 145 | 2008-07-01 | 76.5 | 14.5万 | 21.90万 | 7.40万 |
| 146 | 2008-08-01 | 75.66 | 14.6万 | 21.76万 | 7.16万 |
| 147 | 2008-09-02 | 78.54 | 14.7万 | 22.69万 | 7.99万 |
| 148 | 2008-10-01 | 75.96 | 14.8万 | 22.04万 | 7.24万 |
| 149 | 2008-11-03 | 71.28 | 14.9万 | 20.78万 | 5.88万 |
| 150 | 2008-12-01 | 59.79 | 15.0万 | 17.53万 | 2.53万 |
| 151 | 2009-01-02 | 72.96 | 15.1万 | 21.50万 | 6.40万 |
| 152 | 2009-02-02 | 62.1 | 15.2万 | 18.40万 | 3.20万 |
| 153 | 2009-03-02 | 49.17 | 15.3万 | 14.67万 | -0.63万 |
| 154 | 2009-04-01 | 54.45 | 15.4万 | 16.34万 | 0.94万 |
| 155 | 2009-05-01 | 59.49 | 15.5万 | 17.95万 | 2.45万 |
| 156 | 2009-06-01 | 62.97 | 15.6万 | 19.10万 | 3.50万 |
| 157 | 2009-07-01 | 59.28 | 15.7万 | 18.08万 | 2.38万 |
| 158 | 2009-08-03 | 61.5 | 15.8万 | 18.86万 | 3.06万 |
| 159 | 2009-09-01 | 61.29 | 15.9万 | 18.90万 | 3.00万 |
| 160 | 2009-10-01 | 58.59 | 16.0万 | 18.16万 | 2.16万 |
| 161 | 2009-11-02 | 53.49 | 16.1万 | 16.68万 | 0.58万 |
| 162 | 2009-12-01 | 55.53 | 16.2万 | 17.42万 | 1.22万 |
| 163 | 2010-01-04 | 59.01 | 16.3万 | 18.61万 | 2.31万 |
| 164 | 2010-02-01 | 55.29 | 16.4万 | 17.54万 | 1.14万 |
| 165 | 2010-03-01 | 56.28 | 16.5万 | 17.95万 | 1.45万 |
| 166 | 2010-04-01 | 59.34 | 16.6万 | 19.03万 | 2.43万 |
| 167 | 2010-05-03 | 64.17 | 16.7万 | 20.68万 | 3.98万 |
| 168 | 2010-06-01 | 61.35 | 16.8万 | 19.87万 | 3.07万 |
| 169 | 2010-07-01 | 61.47 | 16.9万 | 20.01万 | 3.11万 |
| 170 | 2010-08-02 | 64.02 | 17.0万 | 20.94万 | 3.94万 |
| 171 | 2010-09-01 | 61.29 | 17.1万 | 20.14万 | 3.04万 |
| 172 | 2010-10-01 | 62.76 | 17.2万 | 20.73万 | 3.53万 |
| 173 | 2010-11-01 | 62.22 | 17.3万 | 20.65万 | 3.35万 |
| 174 | 2010-12-01 | 63.33 | 17.4万 | 21.12万 | 3.72万 |
| 175 | 2011-01-03 | 66.27 | 17.5万 | 22.20万 | 4.70万 |
| 176 | 2011-02-01 | 68.34 | 17.6万 | 22.99万 | 5.39万 |
| 177 | 2011-03-01 | 67.83 | 17.7万 | 22.92万 | 5.22万 |
| 178 | 2011-04-01 | 68.01 | 17.8万 | 23.08万 | 5.28万 |
| 179 | 2011-05-02 | 69.9 | 17.9万 | 23.82万 | 5.92万 |
| 180 | 2011-06-01 | 66.24 | 18.0万 | 22.67万 | 4.67万 |
| 181 | 2011-07-01 | 66.84 | 18.1万 | 22.98万 | 4.88万 |
| 182 | 2011-08-01 | 67.65 | 18.2万 | 23.36万 | 5.16万 |
| 183 | 2011-09-01 | 61.68 | 18.3万 | 21.40万 | 3.10万 |
| 184 | 2011-10-03 | 61.38 | 18.4万 | 21.39万 | 2.99万 |
| 185 | 2011-11-01 | 64.68 | 18.5万 | 22.64万 | 4.14万 |
| 186 | 2011-12-01 | 66.06 | 18.6万 | 23.23万 | 4.63万 |
| 187 | 2012-01-03 | 66.96 | 18.7万 | 23.64万 | 4.94万 |
| 188 | 2012-02-01 | 69.69 | 18.8万 | 24.71万 | 5.91万 |
| 189 | 2012-03-01 | 68.49 | 18.9万 | 24.38万 | 5.48万 |
| 190 | 2012-04-02 | 71.52 | 19.0万 | 25.56万 | 6.56万 |
| 191 | 2012-05-01 | 71.85 | 19.1万 | 25.78万 | 6.68万 |
| 192 | 2012-06-01 | 69.9 | 19.2万 | 25.18万 | 5.98万 |
| 193 | 2012-07-02 | 71.4 | 19.3万 | 25.82万 | 6.52万 |
| 194 | 2012-08-01 | 69.12 | 19.4万 | 25.09万 | 5.69万 |
| 195 | 2012-09-04 | 70.83 | 19.5万 | 25.81万 | 6.31万 |
| 196 | 2012-10-01 | 72.9 | 19.6万 | 26.67万 | 7.07万 |
| 197 | 2012-11-01 | 71.1 | 19.7万 | 26.11万 | 6.41万 |
| 198 | 2012-12-03 | 70.14 | 19.8万 | 25.86万 | 6.06万 |
| 199 | 2013-01-02 | 71.58 | 19.9万 | 26.49万 | 6.59万 |
| 200 | 2013-02-01 | 72.66 | 20.0万 | 26.99万 | 6.99万 |
| 201 | 2013-03-01 | 71.22 | 20.1万 | 26.55万 | 6.45万 |
| 202 | 2013-04-01 | 72.12 | 20.2万 | 26.99万 | 6.79万 |
| 203 | 2013-05-01 | 71.31 | 20.3万 | 26.79万 | 6.49万 |
| 204 | 2013-06-03 | 72.75 | 20.4万 | 27.43万 | 7.03万 |
| 205 | 2013-07-01 | 77.31 | 20.5万 | 29.25万 | 8.75万 |
| 206 | 2013-08-01 | 82.44 | 20.6万 | 31.29万 | 10.69万 |
| 207 | 2013-09-03 | 80.16 | 20.7万 | 30.52万 | 9.82万 |
| 208 | 2013-10-01 | 80.19 | 20.8万 | 30.63万 | 9.83万 |
| 209 | 2013-11-01 | 83.43 | 20.9万 | 31.97万 | 11.07万 |
| 210 | 2013-12-02 | 84.45 | 21.0万 | 32.46万 | 11.46万 |
| 211 | 2014-01-02 | 81.84 | 21.1万 | 31.56万 | 10.46万 |
| 212 | 2014-02-03 | 81.87 | 21.2万 | 31.67万 | 10.47万 |
| 213 | 2014-03-03 | 86.46 | 21.3万 | 33.55万 | 12.25万 |
| 214 | 2014-04-01 | 85.68 | 21.4万 | 33.34万 | 11.94万 |
| 215 | 2014-05-01 | 79.83 | 21.5万 | 31.17万 | 9.67万 |
| 216 | 2014-06-02 | 80.1 | 21.6万 | 31.37万 | 9.77万 |
| 217 | 2014-07-01 | 81.66 | 21.7万 | 32.08万 | 10.38万 |
| 218 | 2014-08-01 | 79.95 | 21.8万 | 31.51万 | 9.71万 |
| 219 | 2014-09-02 | 81.3 | 21.9万 | 32.14万 | 10.24万 |
| 220 | 2014-10-01 | 78.75 | 22.0万 | 31.23万 | 9.23万 |
| 221 | 2014-11-03 | 80.94 | 22.1万 | 32.20万 | 10.10万 |
| 222 | 2014-12-01 | 79.68 | 22.2万 | 31.80万 | 9.60万 |
| 223 | 2015-01-02 | 81.87 | 22.3万 | 32.78万 | 10.48万 |
| 224 | 2015-02-02 | 81.57 | 22.4万 | 32.76万 | 10.36万 |
| 225 | 2015-03-02 | 81.9 | 22.5万 | 32.99万 | 10.49万 |
| 226 | 2015-04-01 | 84.57 | 22.6万 | 34.16万 | 11.56万 |
| 227 | 2015-05-01 | 82.86 | 22.7万 | 33.57万 | 10.87万 |
| 228 | 2015-06-01 | 83.88 | 22.8万 | 34.09万 | 11.29万 |
| 229 | 2015-07-01 | 88.8 | 22.9万 | 36.19万 | 13.29万 |
| 230 | 2015-08-03 | 84.96 | 23.0万 | 34.72万 | 11.72万 |
| 231 | 2015-09-01 | 86.7 | 23.1万 | 35.53万 | 12.43万 |
| 232 | 2015-10-01 | 84.66 | 23.2万 | 34.80万 | 11.60万 |
| 233 | 2015-11-02 | 88.95 | 23.3万 | 36.66万 | 13.36万 |
| 234 | 2015-12-01 | 93.12 | 23.4万 | 38.48万 | 15.08万 |
| 235 | 2016-01-04 | 92.4 | 23.5万 | 38.28万 | 14.78万 |
| 236 | 2016-02-01 | 86.85 | 23.6万 | 36.08万 | 12.48万 |
| 237 | 2016-03-01 | 85.38 | 23.7万 | 35.57万 | 11.87万 |
| 238 | 2016-04-01 | 87.03 | 23.8万 | 36.36万 | 12.56万 |
| 239 | 2016-05-02 | 90.9 | 23.9万 | 38.07万 | 14.17万 |
| 240 | 2016-06-01 | 90.21 | 24.0万 | 37.89万 | 13.89万 |
| 241 | 2016-07-01 | 88.65 | 24.1万 | 37.33万 | 13.23万 |
| 242 | 2016-08-01 | 90.21 | 24.2万 | 38.09万 | 13.89万 |
| 243 | 2016-09-01 | 93.72 | 24.3万 | 39.67万 | 15.37万 |
| 244 | 2016-10-03 | 92.16 | 24.4万 | 39.11万 | 14.71万 |
| 245 | 2016-11-01 | 96.57 | 24.5万 | 41.08万 | 16.58万 |
| 246 | 2016-12-01 | 110.67 | 24.6万 | 47.18万 | 22.58万 |
| 247 | 2017-01-03 | 124.83 | 24.7万 | 53.31万 | 28.61万 |
| 248 | 2017-02-01 | 120.57 | 24.8万 | 51.60万 | 26.80万 |
| 249 | 2017-03-01 | 126.3 | 24.9万 | 54.15万 | 29.25万 |
| 250 | 2017-04-03 | 118.08 | 25.0万 | 50.72万 | 25.72万 |
| 251 | 2017-05-01 | 119.13 | 25.1万 | 51.27万 | 26.17万 |
| 252 | 2017-06-01 | 116.07 | 25.2万 | 50.06万 | 24.86万 |
| 253 | 2017-07-03 | 118.86 | 25.3万 | 51.36万 | 26.06万 |
| 254 | 2017-08-01 | 117.12 | 25.4万 | 50.71万 | 25.31万 |
| 255 | 2017-09-01 | 111.6 | 25.5万 | 48.42万 | 22.92万 |
| 256 | 2017-10-02 | 118.65 | 25.6万 | 51.58万 | 25.98万 |
| 257 | 2017-11-01 | 117.9 | 25.7万 | 51.35万 | 25.65万 |
| 258 | 2017-12-01 | 120.66 | 25.8万 | 52.65万 | 26.85万 |
| 259 | 2018-01-02 | 116.52 | 25.9万 | 50.95万 | 25.05万 |
| 260 | 2018-02-01 | 116.82 | 26.0万 | 51.18万 | 25.18万 |
| 261 | 2018-03-01 | 115.98 | 26.1万 | 50.91万 | 24.81万 |
| 262 | 2018-04-02 | 116.19 | 26.2万 | 51.10万 | 24.90万 |
| 263 | 2018-05-01 | 117.63 | 26.3万 | 51.84万 | 25.54万 |
| 264 | 2018-06-01 | 126.66 | 26.4万 | 55.91万 | 29.51万 |
| 265 | 2018-07-02 | 127.89 | 26.5万 | 56.56万 | 30.06万 |
| 266 | 2018-08-01 | 125.25 | 26.6万 | 55.49万 | 28.89万 |
| 267 | 2018-09-04 | 125.52 | 26.7万 | 55.71万 | 29.01万 |
| 268 | 2018-10-01 | 119.1 | 26.8万 | 52.96万 | 26.16万 |
| 269 | 2018-11-01 | 114.45 | 26.9万 | 50.99万 | 24.09万 |
| 270 | 2018-12-03 | 116.7 | 27.0万 | 52.10万 | 25.10万 |
| 271 | 2019-01-02 | 106.77 | 27.1万 | 47.76万 | 20.66万 |
| 272 | 2019-02-01 | 111.81 | 27.2万 | 50.12万 | 22.92万 |
| 273 | 2019-03-01 | 115.2 | 27.3万 | 51.74万 | 24.44万 |
| 274 | 2019-04-01 | 111.66 | 27.4万 | 50.25万 | 22.85万 |
| 275 | 2019-05-01 | 114 | 27.5万 | 51.40万 | 23.90万 |
| 276 | 2019-06-03 | 111.87 | 27.6万 | 50.54万 | 22.94万 |
| 277 | 2019-07-01 | 114.57 | 27.7万 | 51.86万 | 24.16万 |
| 278 | 2019-08-01 | 111.39 | 27.8万 | 50.52万 | 22.72万 |
| 279 | 2019-09-03 | 102.42 | 27.9万 | 46.55万 | 18.65万 |
| 280 | 2019-10-01 | 109.44 | 28.0万 | 49.84万 | 21.84万 |
| 281 | 2019-11-01 | 111.96 | 28.1万 | 51.09万 | 22.99万 |
| 282 | 2019-12-02 | 112.77 | 28.2万 | 51.56万 | 23.36万 |
| 283 | 2020-01-02 | 116.37 | 28.3万 | 53.31万 | 25.01万 |
| 284 | 2020-02-03 | 111 | 28.4万 | 50.95万 | 22.55万 |
| 285 | 2020-03-02 | 105.3 | 28.5万 | 48.43万 | 19.93万 |
| 286 | 2020-04-01 | 88.41 | 28.6万 | 40.76万 | 12.16万 |
| 287 | 2020-05-01 | 88.89 | 28.7万 | 41.08万 | 12.38万 |
| 288 | 2020-06-01 | 91.86 | 28.8万 | 42.56万 | 13.76万 |
| 289 | 2020-07-01 | 92.205 | 28.9万 | 42.82万 | 13.92万 |
| 290 | 2020-08-03 | 87.87 | 29.0万 | 40.90万 | 11.90万 |
| 291 | 2020-09-01 | 89.88 | 29.1万 | 41.94万 | 12.84万 |
| 292 | 2020-10-01 | 83.46 | 29.2万 | 39.04万 | 9.84万 |
| 293 | 2020-11-02 | 88.47 | 29.3万 | 41.49万 | 12.19万 |
| 294 | 2020-12-01 | 91.32 | 29.4万 | 42.92万 | 13.52万 |
| 295 | 2021-01-04 | 98.28 | 29.5万 | 46.29万 | 16.79万 |
| 296 | 2021-02-01 | 98.25 | 29.6万 | 46.38万 | 16.78万 |
| 297 | 2021-03-01 | 111.06 | 29.7万 | 52.53万 | 22.83万 |
| 298 | 2021-04-01 | 114.63 | 29.8万 | 54.32万 | 24.52万 |
| 299 | 2021-05-03 | 112.26 | 29.9万 | 53.29万 | 23.39万 |
| 300 | 2021-06-01 | 111 | 30.0万 | 52.79万 | 22.79万 |
| 301 | 2021-07-01 | 106.65 | 30.1万 | 50.83万 | 20.73万 |
| 302 | 2021-08-02 | 102.444 | 30.2万 | 48.92万 | 18.72万 |
| 303 | 2021-09-01 | 108.924 | 30.3万 | 52.12万 | 21.82万 |
| 304 | 2021-10-01 | 111.384 | 30.4万 | 53.39万 | 22.99万 |
| 305 | 2021-11-01 | 114.564 | 30.5万 | 55.02万 | 24.52万 |
| 306 | 2021-12-01 | 108.084 | 30.6万 | 52.00万 | 21.40万 |
| 307 | 2022-01-03 | 113.724 | 30.7万 | 54.82万 | 24.12万 |
| 308 | 2022-02-01 | 114.414 | 30.8万 | 55.25万 | 24.45万 |
| 309 | 2022-03-01 | 111.564 | 30.9万 | 53.97万 | 23.07万 |
| 310 | 2022-04-01 | 106.284 | 31.0万 | 51.52万 | 20.52万 |
| 311 | 2022-05-02 | 103.224 | 31.1万 | 50.14万 | 19.04万 |
| 312 | 2022-06-01 | 107.094 | 31.2万 | 52.12万 | 20.92万 |
| 313 | 2022-07-01 | 105.684 | 31.3万 | 51.53万 | 20.23万 |
| 314 | 2022-08-01 | 110.274 | 31.4万 | 53.87万 | 22.47万 |
| 315 | 2022-09-01 | 105.744 | 31.5万 | 51.76万 | 20.26万 |
| 316 | 2022-10-03 | 104.934 | 31.6万 | 51.46万 | 19.86万 |
| 317 | 2022-11-01 | 115.644 | 31.7万 | 56.81万 | 25.11万 |
| 318 | 2022-12-01 | 118.344 | 31.8万 | 58.24万 | 26.44万 |
| 319 | 2023-01-03 | 112.944 | 31.9万 | 55.68万 | 23.78万 |
| 320 | 2023-02-01 | 120.984 | 32.0万 | 59.74万 | 27.74万 |
| 321 | 2023-03-01 | 119.784 | 32.1万 | 59.25万 | 27.15万 |
| 322 | 2023-04-03 | 104.244 | 32.2万 | 51.66万 | 19.46万 |
| 323 | 2023-05-01 | 94.734 | 32.3万 | 47.05万 | 14.75万 |
| 324 | 2023-06-01 | 92.904 | 32.4万 | 46.24万 | 13.84万 |
| 325 | 2023-07-03 | 97.374 | 32.5万 | 48.57万 | 16.07万 |
| 326 | 2023-08-01 | 104.514 | 32.6万 | 52.23万 | 19.63万 |
| 327 | 2023-09-01 | 102.084 | 32.7万 | 51.11万 | 18.41万 |
| 328 | 2023-10-02 | 92.964 | 32.8万 | 46.65万 | 13.85万 |
| 329 | 2023-11-01 | 88.344 | 32.9万 | 44.43万 | 11.53万 |
| 330 | 2023-12-01 | 95.244 | 33.0万 | 48.00万 | 15.00万 |
| 331 | 2024-01-02 | 103.374 | 33.1万 | 52.20万 | 19.10万 |
| 332 | 2024-02-01 | 100.884 | 33.2万 | 51.04万 | 17.84万 |
| 333 | 2024-03-01 | 95.934 | 33.3万 | 48.64万 | 15.34万 |
| 334 | 2024-04-01 | 98.754 | 33.4万 | 50.16万 | 16.76万 |
| 335 | 2024-05-01 | 96.624 | 33.5万 | 49.18万 | 15.68万 |
| 336 | 2024-06-03 | 95.364 | 33.6万 | 48.64万 | 15.04万 |
| 337 | 2024-07-01 | 98.364 | 33.7万 | 50.27万 | 16.57万 |
| 338 | 2024-08-01 | 103.764 | 33.8万 | 53.13万 | 19.33万 |
| 339 | 2024-09-03 | 105.324 | 33.9万 | 54.03万 | 20.13万 |
| 340 | 2024-10-01 | 106.164 | 34.0万 | 54.56万 | 20.56万 |
| 341 | 2024-11-01 | 107.124 | 34.1万 | 55.15万 | 21.05万 |
| 342 | 2024-12-02 | 114.954 | 34.2万 | 59.29万 | 25.09万 |
| 343 | 2025-01-02 | 106.584 | 34.3万 | 55.07万 | 20.77万 |
| 344 | 2025-02-03 | 105.714 | 34.4万 | 54.72万 | 20.32万 |
| 345 | 2025-03-03 | 107.004 | 34.5万 | 55.49万 | 20.99万 |
| 346 | 2025-04-01 | 104.724 | 34.6万 | 54.41万 | 19.81万 |
| 347 | 2025-05-01 | 103.734 | 34.7万 | 53.99万 | 19.29万 |
| 348 | 2025-06-02 | 104.424 | 34.8万 | 54.45万 | 19.65万 |
| 349 | 2025-07-01 | 108.984 | 34.9万 | 56.93万 | 22.03万 |
| 350 | 2025-08-01 | 103.404 | 35.0万 | 54.11万 | 19.11万 |
| 351 | 2025-09-02 | 109.464 | 35.1万 | 57.38万 | 22.28万 |
| 352 | 2025-10-01 | 107.004 | 35.2万 | 56.19万 | 20.99万 |
| 353 | 2025-11-03 | 109.674 | 35.3万 | 57.70万 | 22.40万 |
| 354 | 2025-12-01 | 112.524 | 35.4万 | 59.30万 | 23.90万 |
| 355 | 2026-01-02 | 109.044 | 35.5万 | 57.56万 | 22.06万 |