总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 21.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 21 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 21 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 22.05 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 23.55 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 24.425 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1990-09-04 | 21.1 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 19.1 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-11-01 | 16.9 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1990-12-03 | 18.15 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1991-01-02 | 18.65 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1991-02-01 | 19.65 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1991-03-01 | 22.7 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1991-04-01 | 22.7 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1991-05-01 | 23.2 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1991-06-03 | 23.01 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1991-07-01 | 21.76 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1991-08-01 | 17.26 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1991-09-03 | 18.82 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1991-10-01 | 18.82 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 1991-11-01 | 18.13 | 2.1万 | 1.86万 | -0.24万 |
| 22 | 1991-12-02 | 17.88 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1992-01-02 | 21.88 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1992-02-03 | 20.38 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1992-03-02 | 21.69 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1992-04-01 | 20.19 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 1992-05-01 | 17.315 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 1992-06-01 | 17.25 | 2.8万 | 2.40万 | -0.40万 |
| 29 | 1992-07-01 | 16.5 | 2.9万 | 2.39万 | -0.51万 |
| 30 | 1992-08-03 | 16.75 | 3.0万 | 2.53万 | -0.47万 |
| 31 | 1992-09-01 | 16.56 | 3.1万 | 2.60万 | -0.50万 |
| 32 | 1992-10-01 | 19.81 | 3.2万 | 3.21万 | 0.01万 |
| 33 | 1992-11-02 | 19.06 | 3.3万 | 3.19万 | -0.11万 |
| 34 | 1992-12-01 | 19.37 | 3.4万 | 3.34万 | -0.06万 |
| 35 | 1993-01-04 | 21.62 | 3.5万 | 3.83万 | 0.33万 |
| 36 | 1993-02-01 | 21.995 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 1993-03-01 | 23.055 | 3.7万 | 4.29万 | 0.59万 |
| 38 | 1993-04-01 | 22.18 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 1993-05-03 | 22.43 | 3.9万 | 4.38万 | 0.48万 |
| 40 | 1993-06-01 | 24.125 | 4.0万 | 4.81万 | 0.81万 |
| 41 | 1993-07-01 | 23.75 | 4.1万 | 4.83万 | 0.73万 |
| 42 | 1993-08-02 | 24.25 | 4.2万 | 5.03万 | 0.83万 |
| 43 | 1993-09-01 | 24.82 | 4.3万 | 5.25万 | 0.95万 |
| 44 | 1993-10-01 | 22.07 | 4.4万 | 4.77万 | 0.37万 |
| 45 | 1993-11-01 | 20.945 | 4.5万 | 4.63万 | 0.13万 |
| 46 | 1993-12-01 | 20.89 | 4.6万 | 4.71万 | 0.11万 |
| 47 | 1994-01-03 | 23.765 | 4.7万 | 5.46万 | 0.76万 |
| 48 | 1994-02-01 | 24.015 | 4.8万 | 5.62万 | 0.82万 |
| 49 | 1994-03-01 | 23.585 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 1994-04-04 | 22.21 | 5.0万 | 5.39万 | 0.39万 |
| 51 | 1994-05-02 | 21.335 | 5.1万 | 5.28万 | 0.18万 |
| 52 | 1994-06-01 | 21.405 | 5.2万 | 5.40万 | 0.20万 |
| 53 | 1994-07-01 | 21.03 | 5.3万 | 5.40万 | 0.10万 |
| 54 | 1994-08-01 | 19.03 | 5.4万 | 4.99万 | -0.41万 |
| 55 | 1994-09-01 | 19.6 | 5.5万 | 5.24万 | -0.26万 |
| 56 | 1994-10-03 | 20.975 | 5.6万 | 5.71万 | 0.11万 |
| 57 | 1994-11-01 | 19.725 | 5.7万 | 5.47万 | -0.23万 |
| 58 | 1994-12-01 | 19.93 | 5.8万 | 5.62万 | -0.18万 |
| 59 | 1995-01-03 | 18.68 | 5.9万 | 5.37万 | -0.53万 |
| 60 | 1995-02-01 | 19.43 | 6.0万 | 5.69万 | -0.31万 |
| 61 | 1995-03-01 | 17.51 | 6.1万 | 5.22万 | -0.88万 |
| 62 | 1995-04-03 | 18.26 | 6.2万 | 5.55万 | -0.65万 |
| 63 | 1995-05-01 | 18.135 | 6.3万 | 5.61万 | -0.69万 |
| 64 | 1995-06-01 | 16.59 | 6.4万 | 5.23万 | -1.17万 |
| 65 | 1995-07-03 | 15.965 | 6.5万 | 5.13万 | -1.37万 |
| 66 | 1995-08-01 | 16.59 | 6.6万 | 5.44万 | -1.16万 |
| 67 | 1995-09-01 | 16.92 | 6.7万 | 5.64万 | -1.06万 |
| 68 | 1995-10-02 | 16.795 | 6.8万 | 5.70万 | -1.10万 |
| 69 | 1995-11-01 | 15.795 | 6.9万 | 5.46万 | -1.44万 |
| 70 | 1995-12-01 | 16.5 | 7.0万 | 5.81万 | -1.19万 |
| 71 | 1996-01-02 | 16.875 | 7.1万 | 6.04万 | -1.06万 |
| 72 | 1996-02-01 | 17.5 | 7.2万 | 6.36万 | -0.84万 |
| 73 | 1996-03-01 | 15.83 | 7.3万 | 5.85万 | -1.45万 |
| 74 | 1996-04-01 | 15.33 | 7.4万 | 5.77万 | -1.63万 |
| 75 | 1996-05-01 | 15.205 | 7.5万 | 5.82万 | -1.68万 |
| 76 | 1996-06-03 | 15.41 | 7.6万 | 6.00万 | -1.60万 |
| 77 | 1996-07-01 | 16.285 | 7.7万 | 6.44万 | -1.26万 |
| 78 | 1996-08-01 | 16.785 | 7.8万 | 6.74万 | -1.06万 |
| 79 | 1996-09-03 | 16.365 | 7.9万 | 6.67万 | -1.23万 |
| 80 | 1996-10-01 | 15.74 | 8.0万 | 6.52万 | -1.48万 |
| 81 | 1996-11-01 | 15.74 | 8.1万 | 6.62万 | -1.48万 |
| 82 | 1996-12-02 | 16.32 | 8.2万 | 6.96万 | -1.24万 |
| 83 | 1997-01-02 | 16.82 | 8.3万 | 7.27万 | -1.03万 |
| 84 | 1997-02-03 | 18.57 | 8.4万 | 8.13万 | -0.27万 |
| 85 | 1997-03-03 | 19.275 | 8.5万 | 8.54万 | 0.04万 |
| 86 | 1997-04-01 | 18.275 | 8.6万 | 8.20万 | -0.40万 |
| 87 | 1997-05-01 | 17.775 | 8.7万 | 8.07万 | -0.63万 |
| 88 | 1997-06-02 | 17.355 | 8.8万 | 7.98万 | -0.82万 |
| 89 | 1997-07-01 | 18.167 | 8.9万 | 8.45万 | -0.45万 |
| 90 | 1997-08-01 | 19.605 | 9.0万 | 9.22万 | 0.22万 |
| 91 | 1997-09-02 | 19.435 | 9.1万 | 9.24万 | 0.14万 |
| 92 | 1997-10-01 | 19.685 | 9.2万 | 9.46万 | 0.26万 |
| 93 | 1997-11-03 | 19.435 | 9.3万 | 9.44万 | 0.14万 |
| 94 | 1997-12-01 | 19.077 | 9.4万 | 9.37万 | -0.03万 |
| 95 | 1998-01-02 | 18.89 | 9.5万 | 9.38万 | -0.12万 |
| 96 | 1998-02-02 | 16.827 | 9.6万 | 8.45万 | -1.15万 |
| 97 | 1998-03-02 | 17.407 | 9.7万 | 8.84万 | -0.86万 |
| 98 | 1998-04-01 | 18.22 | 9.8万 | 9.36万 | -0.44万 |
| 99 | 1998-05-01 | 18.22 | 9.9万 | 9.46万 | -0.44万 |
| 100 | 1998-06-01 | 17.237 | 10.0万 | 9.05万 | -0.95万 |
| 101 | 1998-07-01 | 16.737 | 10.1万 | 8.88万 | -1.22万 |
| 102 | 1998-08-03 | 15.925 | 10.2万 | 8.55万 | -1.65万 |
| 103 | 1998-09-01 | 14.755 | 10.3万 | 8.02万 | -2.28万 |
| 104 | 1998-10-01 | 15.38 | 10.4万 | 8.46万 | -1.94万 |
| 105 | 1998-11-02 | 16.005 | 10.5万 | 8.91万 | -1.59万 |
| 106 | 1998-12-01 | 17.835 | 10.6万 | 10.03万 | -0.57万 |
| 107 | 1999-01-04 | 17.46 | 10.7万 | 9.92万 | -0.78万 |
| 108 | 1999-02-01 | 17.335 | 10.8万 | 9.95万 | -0.85万 |
| 109 | 1999-03-01 | 17.675 | 10.9万 | 10.24万 | -0.66万 |
| 110 | 1999-04-01 | 17.3 | 11.0万 | 10.12万 | -0.88万 |
| 111 | 1999-05-03 | 17.55 | 11.1万 | 10.37万 | -0.73万 |
| 112 | 1999-06-01 | 17.64 | 11.2万 | 10.52万 | -0.68万 |
| 113 | 1999-07-01 | 18.64 | 11.3万 | 11.22万 | -0.08万 |
| 114 | 1999-08-02 | 18.765 | 11.4万 | 11.39万 | -0.01万 |
| 115 | 1999-09-01 | 17.73 | 11.5万 | 10.87万 | -0.63万 |
| 116 | 1999-10-01 | 17.167 | 11.6万 | 10.62万 | -0.98万 |
| 117 | 1999-11-01 | 14.605 | 11.7万 | 9.14万 | -2.56万 |
| 118 | 1999-12-01 | 17.632 | 11.8万 | 11.13万 | -0.67万 |
| 119 | 2000-01-03 | 17.195 | 11.9万 | 10.95万 | -0.95万 |
| 120 | 2000-02-01 | 14.57 | 12.0万 | 9.38万 | -2.62万 |
| 121 | 2000-03-01 | 11.973 | 12.1万 | 7.81万 | -4.29万 |
| 122 | 2000-04-03 | 11.098 | 12.2万 | 7.34万 | -4.86万 |
| 123 | 2000-05-01 | 11.473 | 12.3万 | 7.69万 | -4.61万 |
| 124 | 2000-06-01 | 12.375 | 12.4万 | 8.39万 | -4.01万 |
| 125 | 2000-07-03 | 12 | 12.5万 | 8.24万 | -4.26万 |
| 126 | 2000-08-01 | 11.188 | 12.6万 | 7.78万 | -4.82万 |
| 127 | 2000-09-01 | 12.528 | 12.7万 | 8.81万 | -3.89万 |
| 128 | 2000-10-02 | 11.465 | 12.8万 | 8.16万 | -4.64万 |
| 129 | 2000-11-01 | 10.403 | 12.9万 | 7.51万 | -5.39万 |
| 130 | 2000-12-01 | 11.118 | 13.0万 | 8.12万 | -4.88万 |
| 131 | 2001-01-02 | 10.18 | 13.1万 | 7.54万 | -5.56万 |
| 132 | 2001-02-01 | 10.33 | 13.2万 | 7.75万 | -5.45万 |
| 133 | 2001-03-01 | 11.47 | 13.3万 | 8.70万 | -4.60万 |
| 134 | 2001-04-02 | 10.62 | 13.4万 | 8.16万 | -5.24万 |
| 135 | 2001-05-01 | 11.17 | 13.5万 | 8.68万 | -4.82万 |
| 136 | 2001-06-01 | 11.51 | 13.6万 | 9.05万 | -4.55万 |
| 137 | 2001-07-02 | 11.5 | 13.7万 | 9.14万 | -4.56万 |
| 138 | 2001-08-01 | 11.41 | 13.8万 | 9.17万 | -4.63万 |
| 139 | 2001-09-04 | 11.5 | 13.9万 | 9.34万 | -4.56万 |
| 140 | 2001-10-01 | 10.35 | 14.0万 | 8.50万 | -5.50万 |
| 141 | 2001-11-01 | 9.95 | 14.1万 | 8.28万 | -5.82万 |
| 142 | 2001-12-03 | 10.54 | 14.2万 | 8.87万 | -5.33万 |
| 143 | 2002-01-02 | 11.13 | 14.3万 | 9.46万 | -4.84万 |
| 144 | 2002-02-01 | 11.64 | 14.4万 | 10.00万 | -4.40万 |
| 145 | 2002-03-01 | 11.48 | 14.5万 | 9.96万 | -4.54万 |
| 146 | 2002-04-01 | 12.93 | 14.6万 | 11.32万 | -3.28万 |
| 147 | 2002-05-01 | 13.71 | 14.7万 | 12.10万 | -2.60万 |
| 148 | 2002-06-03 | 12.77 | 14.8万 | 11.37万 | -3.43万 |
| 149 | 2002-07-01 | 12.09 | 14.9万 | 10.86万 | -4.04万 |
| 150 | 2002-08-01 | 11.32 | 15.0万 | 10.27万 | -4.73万 |
| 151 | 2002-09-03 | 12.2 | 15.1万 | 11.17万 | -3.93万 |
| 152 | 2002-10-01 | 11.55 | 15.2万 | 10.68万 | -4.52万 |
| 153 | 2002-11-01 | 11.11 | 15.3万 | 10.37万 | -4.93万 |
| 154 | 2002-12-02 | 12.3 | 15.4万 | 11.58万 | -3.82万 |
| 155 | 2003-01-02 | 12.43 | 15.5万 | 11.80万 | -3.70万 |
| 156 | 2003-02-03 | 13.4 | 15.6万 | 12.82万 | -2.78万 |
| 157 | 2003-03-03 | 13.59 | 15.7万 | 13.11万 | -2.59万 |
| 158 | 2003-04-01 | 14.05 | 15.8万 | 13.65万 | -2.15万 |
| 159 | 2003-05-01 | 15.14 | 15.9万 | 14.81万 | -1.09万 |
| 160 | 2003-06-02 | 14.53 | 16.0万 | 14.31万 | -1.69万 |
| 161 | 2003-07-01 | 15.98 | 16.1万 | 15.84万 | -0.26万 |
| 162 | 2003-08-01 | 16.08 | 16.2万 | 16.04万 | -0.16万 |
| 163 | 2003-09-02 | 16.01 | 16.3万 | 16.07万 | -0.23万 |
| 164 | 2003-10-01 | 16.25 | 16.4万 | 16.41万 | 0.01万 |
| 165 | 2003-11-03 | 18.69 | 16.5万 | 18.97万 | 2.47万 |
| 166 | 2003-12-01 | 19.17 | 16.6万 | 19.56万 | 2.96万 |
| 167 | 2004-01-02 | 20.39 | 16.7万 | 20.91万 | 4.21万 |
| 168 | 2004-02-02 | 21.05 | 16.8万 | 21.68万 | 4.88万 |
| 169 | 2004-03-01 | 21.27 | 16.9万 | 22.01万 | 5.11万 |
| 170 | 2004-04-01 | 20.92 | 17.0万 | 21.75万 | 4.75万 |
| 171 | 2004-05-03 | 21.07 | 17.1万 | 22.00万 | 4.90万 |
| 172 | 2004-06-01 | 20.47 | 17.2万 | 21.48万 | 4.28万 |
| 173 | 2004-07-01 | 21.21 | 17.3万 | 22.35万 | 5.05万 |
| 174 | 2004-08-02 | 20.87 | 17.4万 | 22.09万 | 4.69万 |
| 175 | 2004-09-01 | 19.57 | 17.5万 | 20.82万 | 3.32万 |
| 176 | 2004-10-01 | 19.86 | 17.6万 | 21.23万 | 3.63万 |
| 177 | 2004-11-01 | 19.99 | 17.7万 | 21.47万 | 3.77万 |
| 178 | 2004-12-01 | 20.79 | 17.8万 | 22.42万 | 4.62万 |
| 179 | 2005-01-03 | 22.85 | 17.9万 | 24.75万 | 6.85万 |
| 180 | 2005-02-01 | 23.13 | 18.0万 | 25.15万 | 7.15万 |
| 181 | 2005-03-01 | 23.34 | 18.1万 | 25.48万 | 7.38万 |
| 182 | 2005-04-01 | 23.3 | 18.2万 | 25.53万 | 7.33万 |
| 183 | 2005-05-02 | 22.19 | 18.3万 | 24.42万 | 6.12万 |
| 184 | 2005-06-01 | 21.8 | 18.4万 | 24.09万 | 5.69万 |
| 185 | 2005-07-01 | 22.81 | 18.5万 | 25.30万 | 6.80万 |
| 186 | 2005-08-01 | 22.96 | 18.6万 | 25.57万 | 6.97万 |
| 187 | 2005-09-01 | 23.06 | 18.7万 | 25.78万 | 7.08万 |
| 188 | 2005-10-03 | 22.76 | 18.8万 | 25.55万 | 6.75万 |
| 189 | 2005-11-01 | 22.75 | 18.9万 | 25.64万 | 6.74万 |
| 190 | 2005-12-01 | 23.08 | 19.0万 | 26.11万 | 7.11万 |
| 191 | 2006-01-03 | 22.73 | 19.1万 | 25.81万 | 6.71万 |
| 192 | 2006-02-01 | 22.64 | 19.2万 | 25.81万 | 6.61万 |
| 193 | 2006-03-01 | 24.05 | 19.3万 | 27.52万 | 8.22万 |
| 194 | 2006-04-03 | 25.34 | 19.4万 | 29.09万 | 9.69万 |
| 195 | 2006-05-01 | 27.25 | 19.5万 | 31.39万 | 11.89万 |
| 196 | 2006-06-01 | 23.62 | 19.6万 | 27.31万 | 7.71万 |
| 197 | 2006-07-03 | 25.12 | 19.7万 | 29.14万 | 9.44万 |
| 198 | 2006-08-01 | 25.32 | 19.8万 | 29.47万 | 9.67万 |
| 199 | 2006-09-01 | 23.08 | 19.9万 | 26.96万 | 7.06万 |
| 200 | 2006-10-02 | 24.257 | 20.0万 | 28.44万 | 8.44万 |
| 201 | 2006-11-01 | 25.532 | 20.1万 | 30.03万 | 9.93万 |
| 202 | 2006-12-01 | 27.445 | 20.2万 | 32.38万 | 12.18万 |
| 203 | 2007-01-03 | 26.582 | 20.3万 | 31.47万 | 11.17万 |
| 204 | 2007-02-01 | 26.333 | 20.4万 | 31.27万 | 10.87万 |
| 205 | 2007-03-01 | 27.62 | 20.5万 | 32.90万 | 12.40万 |
| 206 | 2007-04-02 | 28.458 | 20.6万 | 34.00万 | 13.40万 |
| 207 | 2007-05-01 | 28.695 | 20.7万 | 34.38万 | 13.68万 |
| 208 | 2007-06-01 | 27.258 | 20.8万 | 32.76万 | 11.96万 |
| 209 | 2007-07-02 | 27.958 | 20.9万 | 33.70万 | 12.80万 |
| 210 | 2007-08-01 | 26.658 | 21.0万 | 32.23万 | 11.23万 |
| 211 | 2007-09-04 | 27.22 | 21.1万 | 33.01万 | 11.91万 |
| 212 | 2007-10-01 | 29.007 | 21.2万 | 35.28万 | 14.08万 |
| 213 | 2007-11-01 | 31.07 | 21.3万 | 37.89万 | 16.59万 |
| 214 | 2007-12-03 | 33.358 | 21.4万 | 40.78万 | 19.38万 |
| 215 | 2008-01-02 | 33.22 | 21.5万 | 40.71万 | 19.21万 |
| 216 | 2008-02-01 | 30.295 | 21.6万 | 37.23万 | 15.63万 |
| 217 | 2008-03-03 | 30.77 | 21.7万 | 37.91万 | 16.21万 |
| 218 | 2008-04-01 | 28.882 | 21.8万 | 35.68万 | 13.88万 |
| 219 | 2008-05-01 | 28.407 | 21.9万 | 35.20万 | 13.30万 |
| 220 | 2008-06-02 | 28.732 | 22.0万 | 35.70万 | 13.70万 |
| 221 | 2008-07-01 | 28.832 | 22.1万 | 35.92万 | 13.82万 |
| 222 | 2008-08-01 | 27.87 | 22.2万 | 34.83万 | 12.63万 |
| 223 | 2008-09-02 | 29.282 | 22.3万 | 36.69万 | 14.39万 |
| 224 | 2008-10-01 | 27.42 | 22.4万 | 34.46万 | 12.06万 |
| 225 | 2008-11-03 | 27.145 | 22.5万 | 34.21万 | 11.71万 |
| 226 | 2008-12-01 | 29.92 | 22.6万 | 37.81万 | 15.21万 |
| 227 | 2009-01-02 | 29.895 | 22.7万 | 37.88万 | 15.18万 |
| 228 | 2009-02-02 | 26.008 | 22.8万 | 33.05万 | 10.25万 |
| 229 | 2009-03-02 | 24.682 | 22.9万 | 31.47万 | 8.57万 |
| 230 | 2009-04-01 | 24.87 | 23.0万 | 31.81万 | 8.81万 |
| 231 | 2009-05-01 | 27.395 | 23.1万 | 35.14万 | 12.04万 |
| 232 | 2009-06-01 | 27.932 | 23.2万 | 35.92万 | 12.72万 |
| 233 | 2009-07-01 | 26.395 | 23.3万 | 34.05万 | 10.75万 |
| 234 | 2009-08-03 | 27.32 | 23.4万 | 35.34万 | 11.94万 |
| 235 | 2009-09-01 | 26.582 | 23.5万 | 34.49万 | 10.99万 |
| 236 | 2009-10-01 | 25.733 | 23.6万 | 33.48万 | 9.88万 |
| 237 | 2009-11-02 | 27.195 | 23.7万 | 35.49万 | 11.79万 |
| 238 | 2009-12-01 | 26.308 | 23.8万 | 34.43万 | 10.63万 |
| 239 | 2010-01-04 | 27.657 | 23.9万 | 36.30万 | 12.40万 |
| 240 | 2010-02-01 | 27.607 | 24.0万 | 36.33万 | 12.33万 |
| 241 | 2010-03-01 | 28.482 | 24.1万 | 37.58万 | 13.48万 |
| 242 | 2010-04-01 | 31.945 | 24.2万 | 42.25万 | 18.05万 |
| 243 | 2010-05-03 | 33.995 | 24.3万 | 45.06万 | 20.76万 |
| 244 | 2010-06-01 | 32.32 | 24.4万 | 42.94万 | 18.54万 |
| 245 | 2010-07-01 | 36.533 | 24.5万 | 48.64万 | 24.14万 |
| 246 | 2010-08-02 | 35.408 | 24.6万 | 47.24万 | 22.64万 |
| 247 | 2010-09-01 | 34.82 | 24.7万 | 46.56万 | 21.86万 |
| 248 | 2010-10-01 | 35.508 | 24.8万 | 47.58万 | 22.78万 |
| 249 | 2010-11-01 | 35.108 | 24.9万 | 47.14万 | 22.24万 |
| 250 | 2010-12-01 | 36.133 | 25.0万 | 48.62万 | 23.62万 |
| 251 | 2011-01-03 | 34.845 | 25.1万 | 46.98万 | 21.88万 |
| 252 | 2011-02-01 | 33.395 | 25.2万 | 45.13万 | 19.93万 |
| 253 | 2011-03-01 | 33.283 | 25.3万 | 45.08万 | 19.78万 |
| 254 | 2011-04-01 | 35.395 | 25.4万 | 48.04万 | 22.64万 |
| 255 | 2011-05-02 | 35.908 | 25.5万 | 48.83万 | 23.33万 |
| 256 | 2011-06-01 | 35.858 | 25.6万 | 48.87万 | 23.27万 |
| 257 | 2011-07-01 | 34.895 | 25.7万 | 47.65万 | 21.95万 |
| 258 | 2011-08-01 | 34.508 | 25.8万 | 47.23万 | 21.43万 |
| 259 | 2011-09-01 | 32.045 | 25.9万 | 43.95万 | 18.05万 |
| 260 | 2011-10-03 | 31.607 | 26.0万 | 43.45万 | 17.45万 |
| 261 | 2011-11-01 | 33.245 | 26.1万 | 45.81万 | 19.71万 |
| 262 | 2011-12-01 | 34.983 | 26.2万 | 48.30万 | 22.10万 |
| 263 | 2012-01-03 | 35.095 | 26.3万 | 48.55万 | 22.25万 |
| 264 | 2012-02-01 | 36.358 | 26.4万 | 50.40万 | 24.00万 |
| 265 | 2012-03-01 | 35.145 | 26.5万 | 48.82万 | 22.32万 |
| 266 | 2012-04-02 | 36.758 | 26.6万 | 51.16万 | 24.56万 |
| 267 | 2012-05-01 | 35.433 | 26.7万 | 49.42万 | 22.72万 |
| 268 | 2012-06-01 | 32.895 | 26.8万 | 45.98万 | 19.18万 |
| 269 | 2012-07-02 | 37.32 | 26.9万 | 52.26万 | 25.36万 |
| 270 | 2012-08-01 | 36.433 | 27.0万 | 51.12万 | 24.12万 |
| 271 | 2012-09-04 | 38.595 | 27.1万 | 54.25万 | 27.15万 |
| 272 | 2012-10-01 | 38.683 | 27.2万 | 54.48万 | 27.28万 |
| 273 | 2012-11-01 | 38.77 | 27.3万 | 54.70万 | 27.40万 |
| 274 | 2012-12-03 | 39.558 | 27.4万 | 55.91万 | 28.51万 |
| 275 | 2013-01-02 | 46.645 | 27.5万 | 66.03万 | 38.53万 |
| 276 | 2013-02-01 | 45.283 | 27.6万 | 64.20万 | 36.60万 |
| 277 | 2013-03-01 | 45.808 | 27.7万 | 65.04万 | 37.34万 |
| 278 | 2013-04-01 | 43.495 | 27.8万 | 61.86万 | 34.06万 |
| 279 | 2013-05-01 | 42.608 | 27.9万 | 60.70万 | 32.80万 |
| 280 | 2013-06-03 | 44.858 | 28.0万 | 64.00万 | 36.00万 |
| 281 | 2013-07-01 | 45.495 | 28.1万 | 65.01万 | 36.91万 |
| 282 | 2013-08-01 | 50.483 | 28.2万 | 72.24万 | 44.04万 |
| 283 | 2013-09-03 | 49.583 | 28.3万 | 71.05万 | 42.75万 |
| 284 | 2013-10-01 | 53.02 | 28.4万 | 76.08万 | 47.68万 |
| 285 | 2013-11-01 | 55.008 | 28.5万 | 79.03万 | 50.53万 |
| 286 | 2013-12-02 | 58.858 | 28.6万 | 84.66万 | 56.06万 |
| 287 | 2014-01-02 | 57.395 | 28.7万 | 82.66万 | 53.96万 |
| 288 | 2014-02-03 | 52.358 | 28.8万 | 75.50万 | 46.70万 |
| 289 | 2014-03-03 | 53.795 | 28.9万 | 77.68万 | 48.78万 |
| 290 | 2014-04-01 | 54.758 | 29.0万 | 79.17万 | 50.17万 |
| 291 | 2014-05-01 | 52.808 | 29.1万 | 76.45万 | 47.35万 |
| 292 | 2014-06-02 | 51.383 | 29.2万 | 74.48万 | 45.28万 |
| 293 | 2014-07-01 | 50.208 | 29.3万 | 72.88万 | 43.58万 |
| 294 | 2014-08-01 | 48.145 | 29.4万 | 69.99万 | 40.59万 |
| 295 | 2014-09-02 | 49.633 | 29.5万 | 72.25万 | 42.75万 |
| 296 | 2014-10-01 | 42.57 | 29.6万 | 62.07万 | 32.47万 |
| 297 | 2014-11-03 | 49.633 | 29.7万 | 72.47万 | 42.77万 |
| 298 | 2014-12-01 | 45.845 | 29.8万 | 67.04万 | 37.24万 |
| 299 | 2015-01-02 | 52.695 | 29.9万 | 77.15万 | 47.25万 |
| 300 | 2015-02-02 | 50.433 | 30.0万 | 73.94万 | 43.94万 |
| 301 | 2015-03-02 | 50.27 | 30.1万 | 73.80万 | 43.70万 |
| 302 | 2015-04-01 | 54.32 | 30.2万 | 79.85万 | 49.65万 |
| 303 | 2015-05-01 | 53.058 | 30.3万 | 78.09万 | 47.79万 |
| 304 | 2015-06-01 | 50.858 | 30.4万 | 74.95万 | 44.55万 |
| 305 | 2015-07-01 | 50.483 | 30.5万 | 74.50万 | 44.00万 |
| 306 | 2015-08-03 | 45.108 | 30.6万 | 66.67万 | 36.07万 |
| 307 | 2015-09-01 | 40.808 | 30.7万 | 60.41万 | 29.71万 |
| 308 | 2015-10-01 | 41.458 | 30.8万 | 61.48万 | 30.68万 |
| 309 | 2015-11-02 | 51.458 | 30.9万 | 76.40万 | 45.50万 |
| 310 | 2015-12-01 | 51.645 | 31.0万 | 76.78万 | 45.78万 |
| 311 | 2016-01-04 | 57.32 | 31.1万 | 85.32万 | 54.22万 |
| 312 | 2016-02-01 | 59.495 | 31.2万 | 88.66万 | 57.46万 |
| 313 | 2016-03-01 | 59.158 | 31.3万 | 88.25万 | 56.95万 |
| 314 | 2016-04-01 | 55.12 | 31.4万 | 82.33万 | 50.93万 |
| 315 | 2016-05-02 | 55.308 | 31.5万 | 82.71万 | 51.21万 |
| 316 | 2016-06-01 | 54.57 | 31.6万 | 81.71万 | 50.11万 |
| 317 | 2016-07-01 | 57.145 | 31.7万 | 85.66万 | 53.96万 |
| 318 | 2016-08-01 | 60.433 | 31.8万 | 90.69万 | 58.89万 |
| 319 | 2016-09-01 | 61.058 | 31.9万 | 91.73万 | 59.83万 |
| 320 | 2016-10-03 | 60.183 | 32.0万 | 90.52万 | 58.52万 |
| 321 | 2016-11-01 | 55.708 | 32.1万 | 83.89万 | 51.79万 |
| 322 | 2016-12-01 | 63.933 | 32.2万 | 96.37万 | 64.17万 |
| 323 | 2017-01-03 | 60.745 | 32.3万 | 91.66万 | 59.36万 |
| 324 | 2017-02-01 | 56.858 | 32.4万 | 85.90万 | 53.50万 |
| 325 | 2017-03-01 | 58.733 | 32.5万 | 88.83万 | 56.33万 |
| 326 | 2017-04-03 | 61.183 | 32.6万 | 92.64万 | 60.04万 |
| 327 | 2017-05-01 | 65.608 | 32.7万 | 99.44万 | 66.74万 |
| 328 | 2017-06-01 | 59.083 | 32.8万 | 89.65万 | 56.85万 |
| 329 | 2017-07-03 | 67.97 | 32.9万 | 103.23万 | 70.33万 |
| 330 | 2017-08-01 | 66.483 | 33.0万 | 101.07万 | 68.07万 |
| 331 | 2017-09-01 | 65.733 | 33.1万 | 100.03万 | 66.93万 |
| 332 | 2017-10-02 | 77.257 | 33.2万 | 117.67万 | 84.47万 |
| 333 | 2017-11-01 | 67.945 | 33.3万 | 103.59万 | 70.29万 |
| 334 | 2017-12-01 | 72.295 | 33.4万 | 110.32万 | 76.92万 |
| 335 | 2018-01-02 | 66.158 | 33.5万 | 101.05万 | 67.55万 |
| 336 | 2018-02-01 | 62.808 | 33.6万 | 96.04万 | 62.44万 |
| 337 | 2018-03-01 | 60.533 | 33.7万 | 92.66万 | 58.96万 |
| 338 | 2018-04-02 | 64.208 | 33.8万 | 98.38万 | 64.58万 |
| 339 | 2018-05-01 | 64.808 | 33.9万 | 99.40万 | 65.50万 |
| 340 | 2018-06-01 | 66.358 | 34.0万 | 101.88万 | 67.88万 |
| 341 | 2018-07-02 | 69.12 | 34.1万 | 106.22万 | 72.12万 |
| 342 | 2018-08-01 | 68.557 | 34.2万 | 105.46万 | 71.26万 |
| 343 | 2018-09-04 | 66.245 | 34.3万 | 102.00万 | 67.70万 |
| 344 | 2018-10-01 | 63.865 | 34.4万 | 98.44万 | 64.04万 |
| 345 | 2018-11-01 | 55.508 | 34.5万 | 85.66万 | 51.16万 |
| 346 | 2018-12-03 | 54.47 | 34.6万 | 84.15万 | 49.55万 |
| 347 | 2019-01-02 | 50.82 | 34.7万 | 78.61万 | 43.91万 |
| 348 | 2019-02-01 | 48.358 | 34.8万 | 74.91万 | 40.11万 |
| 349 | 2019-03-01 | 53.595 | 34.9万 | 83.12万 | 48.22万 |
| 350 | 2019-04-01 | 55.595 | 35.0万 | 86.32万 | 51.32万 |
| 351 | 2019-05-01 | 55.408 | 35.1万 | 86.13万 | 51.03万 |
| 352 | 2019-06-03 | 53.333 | 35.2万 | 83.00万 | 47.80万 |
| 353 | 2019-07-01 | 60.97 | 35.3万 | 94.99万 | 59.69万 |
| 354 | 2019-08-01 | 61.07 | 35.4万 | 95.25万 | 59.85万 |
| 355 | 2019-09-03 | 55.108 | 35.5万 | 86.05万 | 50.55万 |
| 356 | 2019-10-01 | 59.395 | 35.6万 | 92.84万 | 57.24万 |
| 357 | 2019-11-01 | 62.558 | 35.7万 | 97.88万 | 62.18万 |
| 358 | 2019-12-02 | 62.045 | 35.8万 | 97.18万 | 61.38万 |
| 359 | 2020-01-02 | 63.02 | 35.9万 | 98.81万 | 62.91万 |
| 360 | 2020-02-03 | 62.383 | 36.0万 | 97.91万 | 61.91万 |
| 361 | 2020-03-02 | 56.97 | 36.1万 | 89.51万 | 53.41万 |
| 362 | 2020-04-01 | 58.558 | 36.2万 | 92.11万 | 55.91万 |
| 363 | 2020-05-01 | 64.908 | 36.3万 | 102.20万 | 65.90万 |
| 364 | 2020-06-01 | 62.158 | 36.4万 | 97.97万 | 61.57万 |
| 365 | 2020-07-01 | 61.858 | 36.5万 | 97.60万 | 61.10万 |
| 366 | 2020-08-03 | 64.97 | 36.6万 | 102.61万 | 66.01万 |
| 367 | 2020-09-01 | 63.57 | 36.7万 | 100.49万 | 63.79万 |
| 368 | 2020-10-01 | 64.433 | 36.8万 | 101.96万 | 65.16万 |
| 369 | 2020-11-02 | 60.995 | 36.9万 | 96.62万 | 59.72万 |
| 370 | 2020-12-01 | 62.245 | 37.0万 | 98.70万 | 61.70万 |
| 371 | 2021-01-04 | 61.47 | 37.1万 | 97.57万 | 60.47万 |
| 372 | 2021-02-01 | 62.058 | 37.2万 | 98.60万 | 61.40万 |
| 373 | 2021-03-01 | 63.845 | 37.3万 | 101.54万 | 64.24万 |
| 374 | 2021-04-01 | 63.32 | 37.4万 | 100.81万 | 63.41万 |
| 375 | 2021-05-03 | 63.583 | 37.5万 | 101.33万 | 63.83万 |
| 376 | 2021-06-01 | 65.558 | 37.6万 | 104.57万 | 66.97万 |
| 377 | 2021-07-01 | 62.745 | 37.7万 | 100.19万 | 62.49万 |
| 378 | 2021-08-02 | 64.245 | 37.8万 | 102.68万 | 64.88万 |
| 379 | 2021-09-01 | 64.183 | 37.9万 | 102.68万 | 64.78万 |
| 380 | 2021-10-01 | 63.333 | 38.0万 | 101.42万 | 63.42万 |
| 381 | 2021-11-01 | 63.72 | 38.1万 | 102.14万 | 64.04万 |
| 382 | 2021-12-01 | 61.295 | 38.2万 | 98.35万 | 60.15万 |
| 383 | 2022-01-03 | 61.008 | 38.3万 | 97.99万 | 59.69万 |
| 384 | 2022-02-01 | 62.52 | 38.4万 | 100.52万 | 62.12万 |
| 385 | 2022-03-01 | 57.658 | 38.5万 | 92.81万 | 54.31万 |
| 386 | 2022-04-01 | 57.233 | 38.6万 | 92.22万 | 53.62万 |
| 387 | 2022-05-02 | 51.345 | 38.7万 | 82.83万 | 44.13万 |
| 388 | 2022-06-01 | 50.395 | 38.8万 | 81.40万 | 42.60万 |
| 389 | 2022-07-01 | 59.633 | 38.9万 | 96.42万 | 57.52万 |
| 390 | 2022-08-01 | 59.695 | 39.0万 | 96.62万 | 57.62万 |
| 391 | 2022-09-01 | 55.32 | 39.1万 | 89.64万 | 50.54万 |
| 392 | 2022-10-03 | 51.933 | 39.2万 | 84.25万 | 45.05万 |
| 393 | 2022-11-01 | 58.545 | 39.3万 | 95.08万 | 55.78万 |
| 394 | 2022-12-01 | 62.295 | 39.4万 | 101.27万 | 61.87万 |
| 395 | 2023-01-03 | 63.945 | 39.5万 | 104.05万 | 64.55万 |
| 396 | 2023-02-01 | 67.332 | 39.6万 | 109.66万 | 70.06万 |
| 397 | 2023-03-01 | 68.695 | 39.7万 | 111.98万 | 72.28万 |
| 398 | 2023-04-03 | 74.832 | 39.8万 | 122.09万 | 82.29万 |
| 399 | 2023-05-01 | 74.857 | 39.9万 | 122.23万 | 82.33万 |
| 400 | 2023-06-01 | 69.72 | 40.0万 | 113.94万 | 73.94万 |
| 401 | 2023-07-03 | 96.295 | 40.1万 | 157.47万 | 117.37万 |
| 402 | 2023-08-01 | 102.232 | 40.2万 | 167.28万 | 127.08万 |
| 403 | 2023-09-01 | 106.782 | 40.3万 | 174.83万 | 134.53万 |
| 404 | 2023-10-02 | 98.495 | 40.4万 | 161.36万 | 120.96万 |
| 405 | 2023-11-01 | 93.632 | 40.5万 | 153.49万 | 112.99万 |
| 406 | 2023-12-01 | 93.095 | 40.6万 | 152.71万 | 112.11万 |
| 407 | 2024-01-02 | 109.307 | 40.7万 | 179.41万 | 138.71万 |
| 408 | 2024-02-01 | 105.27 | 40.8万 | 172.88万 | 132.08万 |
| 409 | 2024-03-01 | 112.432 | 40.9万 | 184.74万 | 143.84万 |
| 410 | 2024-04-01 | 114.695 | 41.0万 | 188.56万 | 147.56万 |
| 411 | 2024-05-01 | 111.982 | 41.1万 | 184.20万 | 143.10万 |
| 412 | 2024-06-03 | 130.983 | 41.2万 | 215.55万 | 174.35万 |
| 413 | 2024-07-01 | 101.57 | 41.3万 | 167.25万 | 125.95万 |
| 414 | 2024-08-01 | 103.332 | 41.4万 | 170.25万 | 128.85万 |
| 415 | 2024-09-03 | 106.782 | 41.5万 | 176.04万 | 134.54万 |
| 416 | 2024-10-01 | 110.782 | 41.6万 | 182.73万 | 141.13万 |
| 417 | 2024-11-01 | 108.907 | 41.7万 | 179.74万 | 138.04万 |
| 418 | 2024-12-02 | 112.095 | 41.8万 | 185.10万 | 143.30万 |
| 419 | 2025-01-02 | 131.67 | 41.9万 | 217.52万 | 175.62万 |
| 420 | 2025-02-03 | 129.52 | 42.0万 | 214.07万 | 172.07万 |
| 421 | 2025-03-03 | 137.308 | 42.1万 | 227.04万 | 184.94万 |
| 422 | 2025-04-01 | 141.508 | 42.2万 | 234.09万 | 191.89万 |
| 423 | 2025-05-01 | 131.808 | 42.3万 | 218.14万 | 175.84万 |
| 424 | 2025-06-02 | 151.37 | 42.4万 | 250.62万 | 208.22万 |
| 425 | 2025-07-01 | 172.845 | 42.5万 | 286.27万 | 243.77万 |
| 426 | 2025-08-01 | 165.62 | 42.6万 | 274.41万 | 231.81万 |
| 427 | 2025-09-02 | 177.12 | 42.7万 | 293.56万 | 250.86万 |
| 428 | 2025-10-01 | 177.07 | 42.8万 | 293.58万 | 250.78万 |
| 429 | 2025-11-03 | 161.445 | 42.9万 | 267.77万 | 224.87万 |
| 430 | 2025-12-01 | 160.145 | 43.0万 | 265.71万 | 222.71万 |
| 431 | 2026-01-02 | 147.395 | 43.1万 | 244.66万 | 201.56万 |