总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 44.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 46.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 45.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 48.375 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 47.7 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 50.325 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 51.45 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 50.525 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 53.775 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 53.9 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 59.4 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 59.775 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 65.275 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1989-09-01 | 69.15 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1989-10-02 | 66.15 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1989-11-01 | 57.4 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 59.65 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1990-01-02 | 62.025 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1990-02-01 | 60.275 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1990-03-01 | 62.4 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1990-04-02 | 58.525 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1990-05-01 | 55.025 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 1990-06-01 | 58.95 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1990-07-02 | 52.825 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 1990-08-01 | 48.825 | 2.5万 | 2.23万 | -0.27万 |
| 26 | 1990-09-04 | 40.75 | 2.6万 | 1.96万 | -0.64万 |
| 27 | 1990-10-01 | 38.75 | 2.7万 | 1.97万 | -0.73万 |
| 28 | 1990-11-01 | 33.875 | 2.8万 | 1.82万 | -0.98万 |
| 29 | 1990-12-03 | 38.675 | 2.9万 | 2.18万 | -0.72万 |
| 30 | 1991-01-02 | 41.55 | 3.0万 | 2.44万 | -0.56万 |
| 31 | 1991-02-01 | 46.8 | 3.1万 | 2.85万 | -0.25万 |
| 32 | 1991-03-01 | 52.225 | 3.2万 | 3.28万 | 0.08万 |
| 33 | 1991-04-01 | 49.35 | 3.3万 | 3.20万 | -0.10万 |
| 34 | 1991-05-01 | 49.725 | 3.4万 | 3.32万 | -0.08万 |
| 35 | 1991-06-03 | 55.275 | 3.5万 | 3.79万 | 0.29万 |
| 36 | 1991-07-01 | 56.4 | 3.6万 | 3.97万 | 0.37万 |
| 37 | 1991-08-01 | 56.775 | 3.7万 | 4.09万 | 0.39万 |
| 38 | 1991-09-03 | 59.325 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 1991-10-01 | 53.075 | 3.9万 | 4.02万 | 0.12万 |
| 40 | 1991-11-01 | 51.2 | 4.0万 | 3.97万 | -0.03万 |
| 41 | 1991-12-02 | 47.5 | 4.1万 | 3.79万 | -0.31万 |
| 42 | 1992-01-02 | 46.875 | 4.2万 | 3.84万 | -0.36万 |
| 43 | 1992-02-03 | 54.625 | 4.3万 | 4.57万 | 0.27万 |
| 44 | 1992-03-02 | 58.925 | 4.4万 | 5.03万 | 0.63万 |
| 45 | 1992-04-01 | 57.425 | 4.5万 | 5.00万 | 0.50万 |
| 46 | 1992-05-01 | 60.425 | 4.6万 | 5.37万 | 0.77万 |
| 47 | 1992-06-01 | 56.475 | 4.7万 | 5.11万 | 0.41万 |
| 48 | 1992-07-01 | 54.1 | 4.8万 | 5.00万 | 0.20万 |
| 49 | 1992-08-03 | 52.85 | 4.9万 | 4.98万 | 0.08万 |
| 50 | 1992-09-01 | 49.525 | 5.0万 | 4.77万 | -0.23万 |
| 51 | 1992-10-01 | 50.025 | 5.1万 | 4.92万 | -0.18万 |
| 52 | 1992-11-02 | 46.525 | 5.2万 | 4.67万 | -0.53万 |
| 53 | 1992-12-01 | 49.575 | 5.3万 | 5.08万 | -0.22万 |
| 54 | 1993-01-04 | 54.575 | 5.4万 | 5.69万 | 0.29万 |
| 55 | 1993-02-01 | 50.45 | 5.5万 | 5.36万 | -0.14万 |
| 56 | 1993-03-01 | 53.25 | 5.6万 | 5.76万 | 0.16万 |
| 57 | 1993-04-01 | 54.25 | 5.7万 | 5.97万 | 0.27万 |
| 58 | 1993-05-03 | 52.875 | 5.8万 | 5.92万 | 0.12万 |
| 59 | 1993-06-01 | 55.175 | 5.9万 | 6.27万 | 0.37万 |
| 60 | 1993-07-01 | 55.05 | 6.0万 | 6.36万 | 0.36万 |
| 61 | 1993-08-02 | 52.8 | 6.1万 | 6.20万 | 0.10万 |
| 62 | 1993-09-01 | 51.725 | 6.2万 | 6.17万 | -0.03万 |
| 63 | 1993-10-01 | 53.35 | 6.3万 | 6.47万 | 0.17万 |
| 64 | 1993-11-01 | 57.35 | 6.4万 | 7.05万 | 0.65万 |
| 65 | 1993-12-01 | 56.4 | 6.5万 | 7.04万 | 0.54万 |
| 66 | 1994-01-03 | 59.525 | 6.6万 | 7.53万 | 0.93万 |
| 67 | 1994-02-01 | 60.4 | 6.7万 | 7.74万 | 1.04万 |
| 68 | 1994-03-01 | 60.325 | 6.8万 | 7.83万 | 1.03万 |
| 69 | 1994-04-04 | 58.7 | 6.9万 | 7.72万 | 0.82万 |
| 70 | 1994-05-02 | 62.325 | 7.0万 | 8.29万 | 1.29万 |
| 71 | 1994-06-01 | 61.5 | 7.1万 | 8.28万 | 1.18万 |
| 72 | 1994-07-01 | 66.25 | 7.2万 | 9.02万 | 1.82万 |
| 73 | 1994-08-01 | 67.5 | 7.3万 | 9.29万 | 1.99万 |
| 74 | 1994-09-01 | 69.425 | 7.4万 | 9.66万 | 2.26万 |
| 75 | 1994-10-03 | 72.925 | 7.5万 | 10.25万 | 2.75万 |
| 76 | 1994-11-01 | 66.8 | 7.6万 | 9.48万 | 1.88万 |
| 77 | 1994-12-01 | 63.725 | 7.7万 | 9.15万 | 1.45万 |
| 78 | 1995-01-03 | 64.975 | 7.8万 | 9.43万 | 1.63万 |
| 79 | 1995-02-01 | 63.1 | 7.9万 | 9.26万 | 1.36万 |
| 80 | 1995-03-01 | 64.825 | 8.0万 | 9.61万 | 1.61万 |
| 81 | 1995-04-03 | 67.2 | 8.1万 | 10.06万 | 1.96万 |
| 82 | 1995-05-01 | 69.2 | 8.2万 | 10.46万 | 2.26万 |
| 83 | 1995-06-01 | 68.925 | 8.3万 | 10.52万 | 2.22万 |
| 84 | 1995-07-03 | 66.3 | 8.4万 | 10.22万 | 1.82万 |
| 85 | 1995-08-01 | 72.55 | 8.5万 | 11.28万 | 2.78万 |
| 86 | 1995-09-01 | 79.65 | 8.6万 | 12.49万 | 3.89万 |
| 87 | 1995-10-02 | 83.775 | 8.7万 | 13.23万 | 4.53万 |
| 88 | 1995-11-01 | 79.15 | 8.8万 | 12.60万 | 3.80万 |
| 89 | 1995-12-01 | 92.125 | 8.9万 | 14.77万 | 5.87万 |
| 90 | 1996-01-02 | 91.25 | 9.0万 | 14.73万 | 5.73万 |
| 91 | 1996-02-01 | 99.25 | 9.1万 | 16.12万 | 7.02万 |
| 92 | 1996-03-01 | 98.725 | 9.2万 | 16.13万 | 6.93万 |
| 93 | 1996-04-01 | 102.1 | 9.3万 | 16.78万 | 7.48万 |
| 94 | 1996-05-01 | 105.35 | 9.4万 | 17.42万 | 8.02万 |
| 95 | 1996-06-03 | 108.95 | 9.5万 | 18.11万 | 8.61万 |
| 96 | 1996-07-01 | 105.325 | 9.6万 | 17.61万 | 8.01万 |
| 97 | 1996-08-01 | 101.95 | 9.7万 | 17.15万 | 7.45万 |
| 98 | 1996-09-03 | 96.425 | 9.8万 | 16.32万 | 6.52万 |
| 99 | 1996-10-01 | 102.175 | 9.9万 | 17.39万 | 7.49万 |
| 100 | 1996-11-01 | 102.55 | 10.0万 | 17.55万 | 7.55万 |
| 101 | 1996-12-02 | 94.9 | 10.1万 | 16.34万 | 6.24万 |
| 102 | 1997-01-02 | 93.15 | 10.2万 | 16.14万 | 5.94万 |
| 103 | 1997-02-03 | 92.65 | 10.3万 | 16.16万 | 5.86万 |
| 104 | 1997-03-03 | 99.5 | 10.4万 | 17.45万 | 7.05万 |
| 105 | 1997-04-01 | 98.75 | 10.5万 | 17.42万 | 6.92万 |
| 106 | 1997-05-01 | 100.75 | 10.6万 | 17.87万 | 7.27万 |
| 107 | 1997-06-02 | 101.85 | 10.7万 | 18.17万 | 7.47万 |
| 108 | 1997-07-01 | 96.725 | 10.8万 | 17.35万 | 6.55万 |
| 109 | 1997-08-01 | 104.35 | 10.9万 | 18.82万 | 7.92万 |
| 110 | 1997-09-02 | 109.2 | 11.0万 | 19.80万 | 8.80万 |
| 111 | 1997-10-01 | 114.825 | 11.1万 | 20.92万 | 9.82万 |
| 112 | 1997-11-03 | 112.95 | 11.2万 | 20.67万 | 9.47万 |
| 113 | 1997-12-01 | 120.05 | 11.3万 | 22.07万 | 10.77万 |
| 114 | 1998-01-02 | 111.925 | 11.4万 | 20.68万 | 9.28万 |
| 115 | 1998-02-02 | 110.175 | 11.5万 | 20.46万 | 8.96万 |
| 116 | 1998-03-02 | 116.15 | 11.6万 | 21.67万 | 10.07万 |
| 117 | 1998-04-01 | 114.9 | 11.7万 | 21.53万 | 9.83万 |
| 118 | 1998-05-01 | 113.4 | 11.8万 | 21.35万 | 9.55万 |
| 119 | 1998-06-01 | 108.25 | 11.9万 | 20.48万 | 8.58万 |
| 120 | 1998-07-01 | 104.75 | 12.0万 | 19.92万 | 7.92万 |
| 121 | 1998-08-03 | 95.5 | 12.1万 | 18.26万 | 6.16万 |
| 122 | 1998-09-01 | 81.475 | 12.2万 | 15.68万 | 3.48万 |
| 123 | 1998-10-01 | 78.35 | 12.3万 | 15.18万 | 2.88万 |
| 124 | 1998-11-02 | 80.475 | 12.4万 | 15.69万 | 3.29万 |
| 125 | 1998-12-01 | 84.046 | 12.5万 | 16.49万 | 3.99万 |
| 126 | 1999-01-04 | 80.796 | 12.6万 | 15.95万 | 3.35万 |
| 127 | 1999-02-01 | 75.521 | 12.7万 | 15.01万 | 2.31万 |
| 128 | 1999-03-01 | 48.521 | 12.8万 | 9.74万 | -3.06万 |
| 129 | 1999-04-01 | 44.146 | 12.9万 | 8.96万 | -3.94万 |
| 130 | 1999-05-03 | 53.771 | 13.0万 | 11.02万 | -1.98万 |
| 131 | 1999-06-01 | 50.171 | 13.1万 | 10.38万 | -2.72万 |
| 132 | 1999-07-01 | 49.671 | 13.2万 | 10.38万 | -2.82万 |
| 133 | 1999-08-02 | 50.296 | 13.3万 | 10.61万 | -2.69万 |
| 134 | 1999-09-01 | 53.196 | 13.4万 | 11.32万 | -2.08万 |
| 135 | 1999-10-01 | 50.946 | 13.5万 | 10.94万 | -2.56万 |
| 136 | 1999-11-01 | 52.571 | 13.6万 | 11.39万 | -2.21万 |
| 137 | 1999-12-01 | 62.596 | 13.7万 | 13.66万 | -0.04万 |
| 138 | 2000-01-03 | 62.971 | 13.8万 | 13.84万 | 0.04万 |
| 139 | 2000-02-01 | 61.096 | 13.9万 | 13.53万 | -0.37万 |
| 140 | 2000-03-01 | 56.871 | 14.0万 | 12.69万 | -1.31万 |
| 141 | 2000-04-03 | 59.621 | 14.1万 | 13.41万 | -0.69万 |
| 142 | 2000-05-01 | 60.496 | 14.2万 | 13.71万 | -0.49万 |
| 143 | 2000-06-01 | 57.896 | 14.3万 | 13.22万 | -1.08万 |
| 144 | 2000-07-03 | 59.146 | 14.4万 | 13.60万 | -0.80万 |
| 145 | 2000-08-01 | 57.646 | 14.5万 | 13.36万 | -1.14万 |
| 146 | 2000-09-01 | 60.421 | 14.6万 | 14.10万 | -0.50万 |
| 147 | 2000-10-02 | 58.921 | 14.7万 | 13.85万 | -0.85万 |
| 148 | 2000-11-01 | 60.921 | 14.8万 | 14.42万 | -0.38万 |
| 149 | 2000-12-01 | 61.821 | 14.9万 | 14.73万 | -0.17万 |
| 150 | 2001-01-02 | 67.446 | 15.0万 | 16.17万 | 1.17万 |
| 151 | 2001-02-01 | 62.696 | 15.1万 | 15.13万 | 0.03万 |
| 152 | 2001-03-01 | 67.416 | 15.2万 | 16.37万 | 1.17万 |
| 153 | 2001-04-02 | 67.936 | 15.3万 | 16.60万 | 1.30万 |
| 154 | 2001-05-01 | 64.696 | 15.4万 | 15.91万 | 0.51万 |
| 155 | 2001-06-01 | 64.896 | 15.5万 | 16.06万 | 0.56万 |
| 156 | 2001-07-02 | 62.336 | 15.6万 | 15.52万 | -0.08万 |
| 157 | 2001-08-01 | 61.376 | 15.7万 | 15.38万 | -0.32万 |
| 158 | 2001-09-04 | 61.636 | 15.8万 | 15.55万 | -0.25万 |
| 159 | 2001-10-01 | 57.536 | 15.9万 | 14.62万 | -1.28万 |
| 160 | 2001-11-01 | 57.016 | 16.0万 | 14.58万 | -1.42万 |
| 161 | 2001-12-03 | 60.756 | 16.1万 | 15.64万 | -0.46万 |
| 162 | 2002-01-02 | 59.696 | 16.2万 | 15.47万 | -0.73万 |
| 163 | 2002-02-01 | 58.296 | 16.3万 | 15.20万 | -1.10万 |
| 164 | 2002-03-01 | 63.036 | 16.4万 | 16.54万 | 0.14万 |
| 165 | 2002-04-01 | 65.696 | 16.5万 | 17.34万 | 0.84万 |
| 166 | 2002-05-01 | 64.676 | 16.6万 | 17.17万 | 0.57万 |
| 167 | 2002-06-03 | 67.656 | 16.7万 | 18.06万 | 1.36万 |
| 168 | 2002-07-01 | 72.656 | 16.8万 | 19.50万 | 2.70万 |
| 169 | 2002-08-01 | 66.456 | 16.9万 | 17.93万 | 1.03万 |
| 170 | 2002-09-03 | 66.176 | 17.0万 | 17.96万 | 0.96万 |
| 171 | 2002-10-01 | 63.396 | 17.1万 | 17.30万 | 0.20万 |
| 172 | 2002-11-01 | 59.296 | 17.2万 | 16.28万 | -0.92万 |
| 173 | 2002-12-02 | 59.896 | 17.3万 | 16.55万 | -0.75万 |
| 174 | 2003-01-02 | 61.896 | 17.4万 | 17.20万 | -0.20万 |
| 175 | 2003-02-03 | 62.736 | 17.5万 | 17.53万 | 0.03万 |
| 176 | 2003-03-03 | 63.096 | 17.6万 | 17.73万 | 0.13万 |
| 177 | 2003-04-01 | 67.216 | 17.7万 | 18.99万 | 1.29万 |
| 178 | 2003-05-01 | 66.416 | 17.8万 | 18.87万 | 1.07万 |
| 179 | 2003-06-02 | 66.536 | 17.9万 | 19.00万 | 1.10万 |
| 180 | 2003-07-01 | 64.896 | 18.0万 | 18.63万 | 0.63万 |
| 181 | 2003-08-01 | 64.196 | 18.1万 | 18.53万 | 0.43万 |
| 182 | 2003-09-02 | 67.816 | 18.2万 | 19.68万 | 1.48万 |
| 183 | 2003-10-01 | 63.976 | 18.3万 | 18.66万 | 0.36万 |
| 184 | 2003-11-03 | 66.256 | 18.4万 | 19.43万 | 1.03万 |
| 185 | 2003-12-01 | 69.296 | 18.5万 | 20.42万 | 1.92万 |
| 186 | 2004-01-02 | 71.716 | 18.6万 | 21.23万 | 2.63万 |
| 187 | 2004-02-02 | 69.796 | 18.7万 | 20.76万 | 2.06万 |
| 188 | 2004-03-01 | 69.356 | 18.8万 | 20.73万 | 1.93万 |
| 189 | 2004-04-01 | 68.136 | 18.9万 | 20.47万 | 1.57万 |
| 190 | 2004-05-03 | 65.896 | 19.0万 | 19.89万 | 0.89万 |
| 191 | 2004-06-01 | 65.536 | 19.1万 | 19.89万 | 0.79万 |
| 192 | 2004-07-01 | 66.856 | 19.2万 | 20.39万 | 1.19万 |
| 193 | 2004-08-02 | 67.636 | 19.3万 | 20.72万 | 1.42万 |
| 194 | 2004-09-01 | 66.916 | 19.4万 | 20.60万 | 1.20万 |
| 195 | 2004-10-01 | 71.996 | 19.5万 | 22.27万 | 2.77万 |
| 196 | 2004-11-01 | 70.336 | 19.6万 | 21.85万 | 2.25万 |
| 197 | 2004-12-01 | 78.676 | 19.7万 | 24.55万 | 4.85万 |
| 198 | 2005-01-03 | 76.176 | 19.8万 | 23.87万 | 4.07万 |
| 199 | 2005-02-01 | 79.636 | 19.9万 | 25.05万 | 5.15万 |
| 200 | 2005-03-01 | 83.356 | 20.0万 | 26.32万 | 6.32万 |
| 201 | 2005-04-01 | 79.636 | 20.1万 | 25.25万 | 5.15万 |
| 202 | 2005-05-02 | 69.296 | 20.2万 | 22.07万 | 1.87万 |
| 203 | 2005-06-01 | 72.116 | 20.3万 | 23.07万 | 2.77万 |
| 204 | 2005-07-01 | 70.396 | 20.4万 | 22.62万 | 2.22万 |
| 205 | 2005-08-01 | 71.096 | 20.5万 | 22.94万 | 2.44万 |
| 206 | 2005-09-01 | 72.916 | 20.6万 | 23.63万 | 3.03万 |
| 207 | 2005-10-03 | 71.776 | 20.7万 | 23.36万 | 2.66万 |
| 208 | 2005-11-01 | 70.676 | 20.8万 | 23.10万 | 2.30万 |
| 209 | 2005-12-01 | 74.016 | 20.9万 | 24.29万 | 3.39万 |
| 210 | 2006-01-03 | 74.616 | 21.0万 | 24.59万 | 3.59万 |
| 211 | 2006-02-01 | 76.016 | 21.1万 | 25.15万 | 4.05万 |
| 212 | 2006-03-01 | 77.856 | 21.2万 | 25.86万 | 4.66万 |
| 213 | 2006-04-03 | 77.996 | 21.3万 | 26.01万 | 4.71万 |
| 214 | 2006-05-01 | 74.956 | 21.4万 | 25.09万 | 3.69万 |
| 215 | 2006-06-01 | 71.336 | 21.5万 | 23.98万 | 2.48万 |
| 216 | 2006-07-03 | 72.076 | 21.6万 | 24.33万 | 2.73万 |
| 217 | 2006-08-01 | 67.096 | 21.7万 | 22.75万 | 1.05万 |
| 218 | 2006-09-01 | 66.636 | 21.8万 | 22.69万 | 0.89万 |
| 219 | 2006-10-02 | 66.536 | 21.9万 | 22.76万 | 0.86万 |
| 220 | 2006-11-01 | 70.076 | 22.0万 | 24.07万 | 2.07万 |
| 221 | 2006-12-01 | 69.736 | 22.1万 | 24.05万 | 1.95万 |
| 222 | 2007-01-03 | 69.836 | 22.2万 | 24.19万 | 1.99万 |
| 223 | 2007-02-01 | 70.616 | 22.3万 | 24.56万 | 2.26万 |
| 224 | 2007-03-01 | 70.916 | 22.4万 | 24.76万 | 2.36万 |
| 225 | 2007-04-02 | 70.216 | 22.5万 | 24.62万 | 2.12万 |
| 226 | 2007-05-01 | 71.176 | 22.6万 | 25.05万 | 2.45万 |
| 227 | 2007-06-01 | 77.976 | 22.7万 | 27.55万 | 4.85万 |
| 228 | 2007-07-02 | 79.696 | 22.8万 | 28.25万 | 5.45万 |
| 229 | 2007-08-01 | 79.436 | 22.9万 | 28.26万 | 5.36万 |
| 230 | 2007-09-04 | 80.596 | 23.0万 | 28.77万 | 5.77万 |
| 231 | 2007-10-01 | 82.536 | 23.1万 | 29.57万 | 6.47万 |
| 232 | 2007-11-01 | 82.496 | 23.2万 | 29.65万 | 6.45万 |
| 233 | 2007-12-03 | 78.916 | 23.3万 | 28.47万 | 5.17万 |
| 234 | 2008-01-02 | 75.596 | 23.4万 | 27.37万 | 3.97万 |
| 235 | 2008-02-01 | 79.496 | 23.5万 | 28.88万 | 5.38万 |
| 236 | 2008-03-03 | 76.636 | 23.6万 | 27.94万 | 4.34万 |
| 237 | 2008-04-01 | 79.876 | 23.7万 | 29.22万 | 5.52万 |
| 238 | 2008-05-01 | 79.776 | 23.8万 | 29.29万 | 5.49万 |
| 239 | 2008-06-02 | 83.356 | 23.9万 | 30.70万 | 6.80万 |
| 240 | 2008-07-01 | 93.076 | 24.0万 | 34.38万 | 10.38万 |
| 241 | 2008-08-01 | 96.996 | 24.1万 | 35.93万 | 11.83万 |
| 242 | 2008-09-02 | 92.376 | 24.2万 | 34.32万 | 10.12万 |
| 243 | 2008-10-01 | 77.276 | 24.3万 | 28.81万 | 4.51万 |
| 244 | 2008-11-03 | 75.696 | 24.4万 | 28.32万 | 3.92万 |
| 245 | 2008-12-01 | 67.976 | 24.5万 | 25.53万 | 1.03万 |
| 246 | 2009-01-02 | 75.836 | 24.6万 | 28.58万 | 3.98万 |
| 247 | 2009-02-02 | 67.836 | 24.7万 | 25.67万 | 0.97万 |
| 248 | 2009-03-02 | 59.996 | 24.8万 | 22.80万 | -2.00万 |
| 249 | 2009-04-01 | 68.436 | 24.9万 | 26.11万 | 1.21万 |
| 250 | 2009-05-01 | 64.876 | 25.0万 | 24.85万 | -0.15万 |
| 251 | 2009-06-01 | 68.016 | 25.1万 | 26.15万 | 1.05万 |
| 252 | 2009-07-01 | 64.276 | 25.2万 | 24.81万 | -0.39万 |
| 253 | 2009-08-03 | 69.216 | 25.3万 | 26.82万 | 1.52万 |
| 254 | 2009-09-01 | 73.056 | 25.4万 | 28.41万 | 3.01万 |
| 255 | 2009-10-01 | 74.636 | 25.5万 | 29.12万 | 3.62万 |
| 256 | 2009-11-02 | 71.316 | 25.6万 | 27.93万 | 2.33万 |
| 257 | 2009-12-01 | 74.876 | 25.7万 | 29.42万 | 3.72万 |
| 258 | 2010-01-04 | 77.376 | 25.8万 | 30.51万 | 4.71万 |
| 259 | 2010-02-01 | 74.836 | 25.9万 | 29.60万 | 3.70万 |
| 260 | 2010-03-01 | 77.376 | 26.0万 | 30.71万 | 4.71万 |
| 261 | 2010-04-01 | 80.896 | 26.1万 | 32.21万 | 6.11万 |
| 262 | 2010-05-03 | 84.016 | 26.2万 | 33.55万 | 7.35万 |
| 263 | 2010-06-01 | 78.816 | 26.3万 | 31.57万 | 5.27万 |
| 264 | 2010-07-01 | 77.796 | 26.4万 | 31.26万 | 4.86万 |
| 265 | 2010-08-02 | 83.616 | 26.5万 | 33.70万 | 7.20万 |
| 266 | 2010-09-01 | 80.016 | 26.6万 | 32.35万 | 5.75万 |
| 267 | 2010-10-01 | 82.896 | 26.7万 | 33.61万 | 6.91万 |
| 268 | 2010-11-01 | 82.096 | 26.8万 | 33.39万 | 6.59万 |
| 269 | 2010-12-01 | 80.936 | 26.9万 | 33.02万 | 6.12万 |
| 270 | 2011-01-03 | 83.896 | 27.0万 | 34.33万 | 7.33万 |
| 271 | 2011-02-01 | 82.296 | 27.1万 | 33.77万 | 6.67万 |
| 272 | 2011-03-01 | 81.596 | 27.2万 | 33.58万 | 6.38万 |
| 273 | 2011-04-01 | 89.336 | 27.3万 | 36.87万 | 9.57万 |
| 274 | 2011-05-02 | 95.336 | 27.4万 | 39.45万 | 12.05万 |
| 275 | 2011-06-01 | 89.536 | 27.5万 | 37.15万 | 9.65万 |
| 276 | 2011-07-01 | 89.596 | 27.6万 | 37.27万 | 9.67万 |
| 277 | 2011-08-01 | 84.956 | 27.7万 | 35.44万 | 7.74万 |
| 278 | 2011-09-01 | 82.816 | 27.8万 | 34.65万 | 6.85万 |
| 279 | 2011-10-03 | 77.316 | 27.9万 | 32.45万 | 4.55万 |
| 280 | 2011-11-01 | 80.536 | 28.0万 | 33.90万 | 5.90万 |
| 281 | 2011-12-01 | 82.536 | 28.1万 | 34.84万 | 6.74万 |
| 282 | 2012-01-03 | 84.416 | 28.2万 | 35.73万 | 7.53万 |
| 283 | 2012-02-01 | 89.296 | 28.3万 | 37.90万 | 9.60万 |
| 284 | 2012-03-01 | 87.596 | 28.4万 | 37.28万 | 8.88万 |
| 285 | 2012-04-02 | 88.936 | 28.5万 | 37.95万 | 9.45万 |
| 286 | 2012-05-01 | 85.916 | 28.6万 | 36.76万 | 8.16万 |
| 287 | 2012-06-01 | 83.096 | 28.7万 | 35.65万 | 6.95万 |
| 288 | 2012-07-02 | 87.116 | 28.8万 | 37.48万 | 8.68万 |
| 289 | 2012-08-01 | 85.056 | 28.9万 | 36.69万 | 7.79万 |
| 290 | 2012-09-04 | 88.076 | 29.0万 | 38.09万 | 9.09万 |
| 291 | 2012-10-01 | 88.516 | 29.1万 | 38.39万 | 9.29万 |
| 292 | 2012-11-01 | 88.056 | 29.2万 | 38.29万 | 9.09万 |
| 293 | 2012-12-03 | 87.116 | 29.3万 | 37.98万 | 8.68万 |
| 294 | 2013-01-02 | 89.876 | 29.4万 | 39.28万 | 9.88万 |
| 295 | 2013-02-01 | 93.276 | 29.5万 | 40.87万 | 11.37万 |
| 296 | 2013-03-01 | 92.276 | 29.6万 | 40.53万 | 10.93万 |
| 297 | 2013-04-01 | 96.336 | 29.7万 | 42.41万 | 12.71万 |
| 298 | 2013-05-01 | 92.816 | 29.8万 | 40.96万 | 11.16万 |
| 299 | 2013-06-03 | 96.776 | 29.9万 | 42.81万 | 12.91万 |
| 300 | 2013-07-01 | 95.236 | 30.0万 | 42.23万 | 12.23万 |
| 301 | 2013-08-01 | 96.656 | 30.1万 | 42.96万 | 12.86万 |
| 302 | 2013-09-03 | 93.076 | 30.2万 | 41.47万 | 11.27万 |
| 303 | 2013-10-01 | 93.536 | 30.3万 | 41.77万 | 11.47万 |
| 304 | 2013-11-01 | 92.216 | 30.4万 | 41.28万 | 10.88万 |
| 305 | 2013-12-02 | 101.016 | 30.5万 | 45.32万 | 14.82万 |
| 306 | 2014-01-02 | 104.496 | 30.6万 | 46.98万 | 16.38万 |
| 307 | 2014-02-03 | 97.556 | 30.7万 | 43.96万 | 13.26万 |
| 308 | 2014-03-03 | 100.336 | 30.8万 | 45.32万 | 14.52万 |
| 309 | 2014-04-01 | 103.636 | 30.9万 | 46.91万 | 16.01万 |
| 310 | 2014-05-01 | 103.076 | 31.0万 | 46.75万 | 15.75万 |
| 311 | 2014-06-02 | 102.356 | 31.1万 | 46.53万 | 15.43万 |
| 312 | 2014-07-01 | 102.976 | 31.2万 | 46.91万 | 15.71万 |
| 313 | 2014-08-01 | 101.256 | 31.3万 | 46.22万 | 14.92万 |
| 314 | 2014-09-02 | 103.716 | 31.4万 | 47.45万 | 16.05万 |
| 315 | 2014-10-01 | 98.636 | 31.5万 | 45.22万 | 13.72万 |
| 316 | 2014-11-03 | 97.396 | 31.6万 | 44.75万 | 13.15万 |
| 317 | 2014-12-01 | 99.156 | 31.7万 | 45.66万 | 13.96万 |
| 318 | 2015-01-02 | 95.096 | 31.8万 | 43.89万 | 12.09万 |
| 319 | 2015-02-02 | 99.656 | 31.9万 | 46.10万 | 14.20万 |
| 320 | 2015-03-02 | 106.336 | 32.0万 | 49.29万 | 17.29万 |
| 321 | 2015-04-01 | 113.476 | 32.1万 | 52.70万 | 20.60万 |
| 322 | 2015-05-01 | 109.536 | 32.2万 | 50.97万 | 18.77万 |
| 323 | 2015-06-01 | 107.736 | 32.3万 | 50.23万 | 17.93万 |
| 324 | 2015-07-01 | 102.636 | 32.4万 | 47.95万 | 15.55万 |
| 325 | 2015-08-03 | 94.696 | 32.5万 | 44.34万 | 11.84万 |
| 326 | 2015-09-01 | 89.596 | 32.6万 | 42.05万 | 9.45万 |
| 327 | 2015-10-01 | 84.176 | 32.7万 | 39.61万 | 6.91万 |
| 328 | 2015-11-02 | 89.256 | 32.8万 | 42.10万 | 9.30万 |
| 329 | 2015-12-01 | 93.696 | 32.9万 | 44.30万 | 11.40万 |
| 330 | 2016-01-04 | 85.856 | 33.0万 | 40.69万 | 7.69万 |
| 331 | 2016-02-01 | 83.196 | 33.1万 | 39.53万 | 6.43万 |
| 332 | 2016-03-01 | 81.996 | 33.2万 | 39.06万 | 5.86万 |
| 333 | 2016-04-01 | 86.156 | 33.3万 | 41.14万 | 7.84万 |
| 334 | 2016-05-02 | 94.776 | 33.4万 | 45.36万 | 11.96万 |
| 335 | 2016-06-01 | 97.096 | 33.5万 | 46.57万 | 13.07万 |
| 336 | 2016-07-01 | 101.296 | 33.6万 | 48.68万 | 15.08万 |
| 337 | 2016-08-01 | 93.196 | 33.7万 | 44.89万 | 11.19万 |
| 338 | 2016-09-01 | 95.336 | 33.8万 | 46.02万 | 12.22万 |
| 339 | 2016-10-03 | 93.256 | 33.9万 | 45.11万 | 11.21万 |
| 340 | 2016-11-01 | 95.776 | 34.0万 | 46.43万 | 12.43万 |
| 341 | 2016-12-01 | 104.716 | 34.1万 | 50.87万 | 16.77万 |
| 342 | 2017-01-03 | 104.256 | 34.2万 | 50.74万 | 16.54万 |
| 343 | 2017-02-01 | 110.956 | 34.3万 | 54.11万 | 19.81万 |
| 344 | 2017-03-01 | 117.156 | 34.4万 | 57.23万 | 22.83万 |
| 345 | 2017-04-03 | 117.256 | 34.5万 | 57.38万 | 22.88万 |
| 346 | 2017-05-01 | 117.376 | 34.6万 | 57.54万 | 22.94万 |
| 347 | 2017-06-01 | 112.676 | 34.7万 | 55.33万 | 20.63万 |
| 348 | 2017-07-03 | 113.656 | 34.8万 | 55.91万 | 21.11万 |
| 349 | 2017-08-01 | 113.476 | 34.9万 | 55.93万 | 21.03万 |
| 350 | 2017-09-01 | 117.556 | 35.0万 | 58.04万 | 23.04万 |
| 351 | 2017-10-02 | 126.536 | 35.1万 | 62.57万 | 27.47万 |
| 352 | 2017-11-01 | 125.896 | 35.2万 | 62.35万 | 27.15万 |
| 353 | 2017-12-01 | 123.856 | 35.3万 | 61.44万 | 26.14万 |
| 354 | 2018-01-02 | 127.136 | 35.4万 | 63.17万 | 27.77万 |
| 355 | 2018-02-01 | 127.786 | 35.5万 | 63.59万 | 28.09万 |
| 356 | 2018-03-01 | 117.656 | 35.6万 | 58.65万 | 23.05万 |
| 357 | 2018-04-02 | 113.276 | 35.7万 | 56.57万 | 20.87万 |
| 358 | 2018-05-01 | 113.736 | 35.8万 | 56.90万 | 21.10万 |
| 359 | 2018-06-01 | 119.136 | 35.9万 | 59.70万 | 23.80万 |
| 360 | 2018-07-02 | 112.296 | 36.0万 | 56.37万 | 20.37万 |
| 361 | 2018-08-01 | 113.776 | 36.1万 | 57.21万 | 21.11万 |
| 362 | 2018-09-04 | 115.636 | 36.2万 | 58.25万 | 22.05万 |
| 363 | 2018-10-01 | 105.896 | 36.3万 | 53.44万 | 17.14万 |
| 364 | 2018-11-01 | 98.376 | 36.4万 | 49.75万 | 13.35万 |
| 365 | 2018-12-03 | 99.076 | 36.5万 | 50.20万 | 13.70万 |
| 366 | 2019-01-02 | 96.856 | 36.6万 | 49.18万 | 12.58万 |
| 367 | 2019-02-01 | 103.896 | 36.7万 | 52.85万 | 16.15万 |
| 368 | 2019-03-01 | 105.916 | 36.8万 | 53.98万 | 17.18万 |
| 369 | 2019-04-01 | 103.176 | 36.9万 | 52.68万 | 15.78万 |
| 370 | 2019-05-01 | 98.136 | 37.0万 | 50.21万 | 13.21万 |
| 371 | 2019-06-03 | 97.616 | 37.1万 | 50.04万 | 12.94万 |
| 372 | 2019-07-01 | 99.776 | 37.2万 | 51.25万 | 14.05万 |
| 373 | 2019-08-01 | 94.496 | 37.3万 | 48.64万 | 11.34万 |
| 374 | 2019-09-03 | 89.996 | 37.4万 | 46.42万 | 9.02万 |
| 375 | 2019-10-01 | 92.536 | 37.5万 | 47.83万 | 10.33万 |
| 376 | 2019-11-01 | 93.276 | 37.6万 | 48.32万 | 10.72万 |
| 377 | 2019-12-02 | 91.736 | 37.7万 | 47.62万 | 9.92万 |
| 378 | 2020-01-02 | 91.276 | 37.8万 | 47.48万 | 9.68万 |
| 379 | 2020-02-03 | 87.216 | 37.9万 | 45.47万 | 7.57万 |
| 380 | 2020-03-02 | 91.356 | 38.0万 | 47.73万 | 9.73万 |
| 381 | 2020-04-01 | 79.256 | 38.1万 | 41.50万 | 3.40万 |
| 382 | 2020-05-01 | 81.996 | 38.2万 | 43.04万 | 4.84万 |
| 383 | 2020-06-01 | 82.936 | 38.3万 | 43.63万 | 5.33万 |
| 384 | 2020-07-01 | 79.816 | 38.4万 | 42.09万 | 3.69万 |
| 385 | 2020-08-03 | 80.656 | 38.5万 | 42.63万 | 4.13万 |
| 386 | 2020-09-01 | 82.036 | 38.6万 | 43.46万 | 4.86万 |
| 387 | 2020-10-01 | 83.256 | 38.7万 | 44.21万 | 5.51万 |
| 388 | 2020-11-02 | 92.896 | 38.8万 | 49.43万 | 10.63万 |
| 389 | 2020-12-01 | 101.936 | 38.9万 | 54.34万 | 15.44万 |
| 390 | 2021-01-04 | 107.256 | 39.0万 | 57.27万 | 18.27万 |
| 391 | 2021-02-01 | 111.176 | 39.1万 | 59.47万 | 20.37万 |
| 392 | 2021-03-01 | 122.816 | 39.2万 | 65.79万 | 26.59万 |
| 393 | 2021-04-01 | 137.616 | 39.3万 | 73.82万 | 34.52万 |
| 394 | 2021-05-03 | 148.596 | 39.4万 | 79.81万 | 40.41万 |
| 395 | 2021-06-01 | 161.376 | 39.5万 | 86.78万 | 47.28万 |
| 396 | 2021-07-01 | 152.496 | 39.6万 | 82.10万 | 42.50万 |
| 397 | 2021-08-02 | 152.376 | 39.7万 | 82.14万 | 42.44万 |
| 398 | 2021-09-01 | 163.876 | 39.8万 | 88.44万 | 48.64万 |
| 399 | 2021-10-01 | 158.516 | 39.9万 | 85.64万 | 45.74万 |
| 400 | 2021-11-01 | 178.036 | 40.0万 | 96.29万 | 56.29万 |
| 401 | 2021-12-01 | 163.836 | 40.1万 | 88.71万 | 48.61万 |
| 402 | 2022-01-03 | 171.996 | 40.2万 | 93.23万 | 53.03万 |
| 403 | 2022-02-01 | 162.736 | 40.3万 | 88.31万 | 48.01万 |
| 404 | 2022-03-01 | 157.656 | 40.4万 | 85.65万 | 45.25万 |
| 405 | 2022-04-01 | 167.056 | 40.5万 | 90.86万 | 50.36万 |
| 406 | 2022-05-02 | 178.416 | 40.6万 | 97.14万 | 56.54万 |
| 407 | 2022-06-01 | 189.736 | 40.7万 | 103.40万 | 62.70万 |
| 408 | 2022-07-01 | 152.296 | 40.8万 | 83.10万 | 42.30万 |
| 409 | 2022-08-01 | 164.476 | 40.9万 | 89.84万 | 48.94万 |
| 410 | 2022-09-01 | 168.956 | 41.0万 | 92.39万 | 51.39万 |
| 411 | 2022-10-03 | 151.716 | 41.1万 | 83.06万 | 41.96万 |
| 412 | 2022-11-01 | 170.376 | 41.2万 | 93.38万 | 52.18万 |
| 413 | 2022-12-01 | 174.976 | 41.3万 | 96.00万 | 54.70万 |
| 414 | 2023-01-03 | 166.636 | 41.4万 | 91.52万 | 50.12万 |
| 415 | 2023-02-01 | 189.476 | 41.5万 | 104.17万 | 62.67万 |
| 416 | 2023-03-01 | 179.576 | 41.6万 | 98.83万 | 57.23万 |
| 417 | 2023-04-03 | 175.416 | 41.7万 | 96.64万 | 54.94万 |
| 418 | 2023-05-01 | 172.236 | 41.8万 | 94.99万 | 53.19万 |
| 419 | 2023-06-01 | 159.436 | 41.9万 | 88.03万 | 46.13万 |
| 420 | 2023-07-03 | 167.496 | 42.0万 | 92.58万 | 50.58万 |
| 421 | 2023-08-01 | 178.416 | 42.1万 | 98.71万 | 56.61万 |
| 422 | 2023-09-01 | 167.056 | 42.2万 | 92.53万 | 50.33万 |
| 423 | 2023-10-02 | 160.836 | 42.3万 | 89.18万 | 46.88万 |
| 424 | 2023-11-01 | 147.756 | 42.4万 | 82.03万 | 39.63万 |
| 425 | 2023-12-01 | 160.176 | 42.5万 | 89.02万 | 46.52万 |
| 426 | 2024-01-02 | 172.036 | 42.6万 | 95.72万 | 53.12万 |
| 427 | 2024-02-01 | 168.716 | 42.7万 | 93.97万 | 51.27万 |
| 428 | 2024-03-01 | 172.836 | 42.8万 | 96.36万 | 53.56万 |
| 429 | 2024-04-01 | 183.236 | 42.9万 | 102.26万 | 59.36万 |
| 430 | 2024-05-01 | 168.016 | 43.0万 | 93.87万 | 50.87万 |
| 431 | 2024-06-03 | 167.956 | 43.1万 | 93.93万 | 50.83万 |
| 432 | 2024-07-01 | 157.336 | 43.2万 | 88.09万 | 44.89万 |
| 433 | 2024-08-01 | 153.176 | 43.3万 | 85.87万 | 42.57万 |
| 434 | 2024-09-03 | 148.976 | 43.4万 | 83.61万 | 40.21万 |
| 435 | 2024-10-01 | 159.936 | 43.5万 | 89.86万 | 46.36万 |
| 436 | 2024-11-01 | 146.416 | 43.6万 | 82.37万 | 38.77万 |
| 437 | 2024-12-02 | 151.996 | 43.7万 | 85.60万 | 41.90万 |
| 438 | 2025-01-02 | 132.136 | 43.8万 | 74.52万 | 30.72万 |
| 439 | 2025-02-03 | 120.596 | 43.9万 | 68.11万 | 24.21万 |
| 440 | 2025-03-03 | 112.836 | 44.0万 | 63.83万 | 19.83万 |
| 441 | 2025-04-01 | 113.076 | 44.1万 | 64.06万 | 19.96万 |
| 442 | 2025-05-01 | 108.796 | 44.2万 | 61.74万 | 17.54万 |
| 443 | 2025-06-02 | 104.236 | 44.3万 | 59.25万 | 14.95万 |
| 444 | 2025-07-01 | 108.676 | 44.4万 | 61.88万 | 17.48万 |
| 445 | 2025-08-01 | 102.356 | 44.5万 | 58.38万 | 13.88万 |
| 446 | 2025-09-02 | 113.356 | 44.6万 | 64.75万 | 20.15万 |
| 447 | 2025-10-01 | 117.536 | 44.7万 | 67.24万 | 22.54万 |
| 448 | 2025-11-03 | 106.396 | 44.8万 | 60.97万 | 16.17万 |
| 449 | 2025-12-01 | 109.436 | 44.9万 | 62.81万 | 17.91万 |
| 450 | 2026-01-02 | 109.396 | 45.0万 | 62.88万 | 17.88万 |