总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-16 | 13.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-03 | 14.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 15.75 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 13.625 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1989-04-03 | 13.269 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-05-01 | 12.019 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-06-01 | 12.019 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-07-03 | 12.038 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1989-08-01 | 12.788 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-09-01 | 12.538 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1989-10-02 | 11.932 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1989-11-01 | 12.057 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1989-12-01 | 12.307 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1990-01-02 | 13.076 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1990-02-01 | 10.951 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1990-03-01 | 11.576 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1990-04-02 | 11.47 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1990-05-01 | 11.97 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1990-06-01 | 13.095 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1990-07-02 | 13.989 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1990-08-01 | 13.489 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1990-09-04 | 12.114 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1990-10-01 | 11.383 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 1990-11-01 | 12.383 | 2.4万 | 2.36万 | -0.04万 |
| 25 | 1990-12-03 | 14.508 | 2.5万 | 2.87万 | 0.37万 |
| 26 | 1991-01-02 | 15.027 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 1991-02-01 | 15.902 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 1991-03-01 | 17.527 | 2.8万 | 3.79万 | 0.99万 |
| 29 | 1991-04-01 | 19.171 | 2.9万 | 4.25万 | 1.35万 |
| 30 | 1991-05-01 | 19.046 | 3.0万 | 4.32万 | 1.32万 |
| 31 | 1991-06-03 | 22.296 | 3.1万 | 5.16万 | 2.06万 |
| 32 | 1991-07-01 | 23.443 | 3.2万 | 5.53万 | 2.33万 |
| 33 | 1991-08-01 | 24.005 | 3.3万 | 5.76万 | 2.46万 |
| 34 | 1991-09-03 | 27.006 | 3.4万 | 6.58万 | 3.18万 |
| 35 | 1991-10-01 | 28.727 | 3.5万 | 7.10万 | 3.60万 |
| 36 | 1991-11-01 | 35.477 | 3.6万 | 8.86万 | 5.26万 |
| 37 | 1991-12-02 | 30.228 | 3.7万 | 7.65万 | 3.95万 |
| 38 | 1992-01-02 | 31.575 | 3.8万 | 8.09万 | 4.29万 |
| 39 | 1992-02-03 | 30.825 | 3.9万 | 8.00万 | 4.10万 |
| 40 | 1992-03-02 | 28.574 | 4.0万 | 7.52万 | 3.52万 |
| 41 | 1992-04-01 | 28.796 | 4.1万 | 7.68万 | 3.58万 |
| 42 | 1992-05-01 | 27.672 | 4.2万 | 7.48万 | 3.28万 |
| 43 | 1992-06-01 | 27.109 | 4.3万 | 7.42万 | 3.12万 |
| 44 | 1992-07-01 | 26.215 | 4.4万 | 7.28万 | 2.88万 |
| 45 | 1992-08-03 | 28.84 | 4.5万 | 8.11万 | 3.61万 |
| 46 | 1992-09-01 | 27.153 | 4.6万 | 7.73万 | 3.13万 |
| 47 | 1992-10-01 | 27.008 | 4.7万 | 7.79万 | 3.09万 |
| 48 | 1992-11-02 | 30.571 | 4.8万 | 8.92万 | 4.12万 |
| 49 | 1992-12-01 | 34.321 | 4.9万 | 10.11万 | 5.21万 |
| 50 | 1993-01-04 | 33.802 | 5.0万 | 10.06万 | 5.06万 |
| 51 | 1993-02-01 | 33.802 | 5.1万 | 10.16万 | 5.06万 |
| 52 | 1993-03-01 | 31.364 | 5.2万 | 9.53万 | 4.33万 |
| 53 | 1993-04-01 | 34.23 | 5.3万 | 10.50万 | 5.20万 |
| 54 | 1993-05-03 | 35.917 | 5.4万 | 11.12万 | 5.72万 |
| 55 | 1993-06-01 | 36.48 | 5.5万 | 11.39万 | 5.89万 |
| 56 | 1993-07-01 | 45.277 | 5.6万 | 14.24万 | 8.64万 |
| 57 | 1993-08-02 | 44.433 | 5.7万 | 14.07万 | 8.37万 |
| 58 | 1993-09-01 | 46.121 | 5.8万 | 14.71万 | 8.91万 |
| 59 | 1993-10-01 | 52.387 | 5.9万 | 16.81万 | 10.91万 |
| 60 | 1993-11-01 | 49.293 | 6.0万 | 15.91万 | 9.91万 |
| 61 | 1993-12-01 | 44.793 | 6.1万 | 14.56万 | 8.46万 |
| 62 | 1994-01-03 | 51.903 | 6.2万 | 16.97万 | 10.77万 |
| 63 | 1994-02-01 | 56.966 | 6.3万 | 18.73万 | 12.43万 |
| 64 | 1994-03-01 | 59.216 | 6.4万 | 19.57万 | 13.17万 |
| 65 | 1994-04-04 | 50.857 | 6.5万 | 16.90万 | 10.40万 |
| 66 | 1994-05-02 | 53.669 | 6.6万 | 17.94万 | 11.34万 |
| 67 | 1994-06-01 | 51.419 | 6.7万 | 17.29万 | 10.59万 |
| 68 | 1994-07-01 | 52.415 | 6.8万 | 17.72万 | 10.92万 |
| 69 | 1994-08-01 | 49.884 | 6.9万 | 16.97万 | 10.07万 |
| 70 | 1994-09-01 | 50.306 | 7.0万 | 17.21万 | 10.21万 |
| 71 | 1994-10-03 | 56.364 | 7.1万 | 19.38万 | 12.28万 |
| 72 | 1994-11-01 | 51.301 | 7.2万 | 17.74万 | 10.54万 |
| 73 | 1994-12-01 | 51.301 | 7.3万 | 17.84万 | 10.54万 |
| 74 | 1995-01-03 | 50.188 | 7.4万 | 17.55万 | 10.15万 |
| 75 | 1995-02-01 | 46.391 | 7.5万 | 16.33万 | 8.83万 |
| 76 | 1995-03-01 | 48.5 | 7.6万 | 17.17万 | 9.57万 |
| 77 | 1995-04-03 | 45.277 | 7.7万 | 16.13万 | 8.43万 |
| 78 | 1995-05-01 | 46.121 | 7.8万 | 16.53万 | 8.73万 |
| 79 | 1995-06-01 | 45.277 | 7.9万 | 16.33万 | 8.43万 |
| 80 | 1995-07-03 | 43.741 | 8.0万 | 15.87万 | 7.87万 |
| 81 | 1995-08-01 | 49.648 | 8.1万 | 18.11万 | 10.01万 |
| 82 | 1995-09-01 | 50.491 | 8.2万 | 18.52万 | 10.32万 |
| 83 | 1995-10-02 | 44.315 | 8.3万 | 16.36万 | 8.06万 |
| 84 | 1995-11-01 | 41.362 | 8.4万 | 15.37万 | 6.97万 |
| 85 | 1995-12-01 | 46.846 | 8.5万 | 17.50万 | 9.00万 |
| 86 | 1996-01-02 | 44.045 | 8.6万 | 16.56万 | 7.96万 |
| 87 | 1996-02-01 | 41.514 | 8.7万 | 15.71万 | 7.01万 |
| 88 | 1996-03-01 | 41.514 | 8.8万 | 15.81万 | 7.01万 |
| 89 | 1996-04-01 | 42.51 | 8.9万 | 16.29万 | 7.39万 |
| 90 | 1996-05-01 | 47.572 | 9.0万 | 18.32万 | 9.32万 |
| 91 | 1996-06-03 | 44.619 | 9.1万 | 17.29万 | 8.19万 |
| 92 | 1996-07-01 | 40.974 | 9.2万 | 15.97万 | 6.77万 |
| 93 | 1996-08-01 | 40.974 | 9.3万 | 16.07万 | 6.77万 |
| 94 | 1996-09-03 | 36.333 | 9.4万 | 14.35万 | 4.95万 |
| 95 | 1996-10-01 | 35.641 | 9.5万 | 14.18万 | 4.68万 |
| 96 | 1996-11-01 | 33.954 | 9.6万 | 13.61万 | 4.01万 |
| 97 | 1996-12-02 | 39.016 | 9.7万 | 15.74万 | 6.04万 |
| 98 | 1997-01-02 | 37.481 | 9.8万 | 15.22万 | 5.42万 |
| 99 | 1997-02-03 | 37.059 | 9.9万 | 15.15万 | 5.25万 |
| 100 | 1997-03-03 | 37.481 | 10.0万 | 15.42万 | 5.42万 |
| 101 | 1997-04-01 | 39.742 | 10.1万 | 16.45万 | 6.35万 |
| 102 | 1997-05-01 | 45.648 | 10.2万 | 19.00万 | 8.80万 |
| 103 | 1997-06-02 | 46.492 | 10.3万 | 19.45万 | 9.15万 |
| 104 | 1997-07-01 | 50.863 | 10.4万 | 21.37万 | 10.97万 |
| 105 | 1997-08-01 | 53.394 | 10.5万 | 22.54万 | 12.04万 |
| 106 | 1997-09-02 | 48.753 | 10.6万 | 20.68万 | 10.08万 |
| 107 | 1997-10-01 | 52.28 | 10.7万 | 22.28万 | 11.58万 |
| 108 | 1997-11-03 | 51.015 | 10.8万 | 21.84万 | 11.04万 |
| 109 | 1997-12-01 | 51.436 | 10.9万 | 22.12万 | 11.22万 |
| 110 | 1998-01-02 | 50.745 | 11.0万 | 21.92万 | 10.92万 |
| 111 | 1998-02-02 | 48.846 | 11.1万 | 21.20万 | 10.10万 |
| 112 | 1998-03-02 | 62.557 | 11.2万 | 27.25万 | 16.05万 |
| 113 | 1998-04-01 | 65.257 | 11.3万 | 28.53万 | 17.23万 |
| 114 | 1998-05-01 | 63.991 | 11.4万 | 28.07万 | 16.67万 |
| 115 | 1998-06-01 | 43.741 | 11.5万 | 19.29万 | 7.79万 |
| 116 | 1998-07-01 | 38.848 | 11.6万 | 17.23万 | 5.63万 |
| 117 | 1998-08-03 | 44.332 | 11.7万 | 19.76万 | 8.06万 |
| 118 | 1998-09-01 | 44.754 | 11.8万 | 20.05万 | 8.25万 |
| 119 | 1998-10-01 | 42.813 | 11.9万 | 19.28万 | 7.38万 |
| 120 | 1998-11-02 | 55.259 | 12.0万 | 24.99万 | 12.99万 |
| 121 | 1998-12-01 | 60.11 | 12.1万 | 27.28万 | 15.18万 |
| 122 | 1999-01-04 | 57.959 | 12.2万 | 26.41万 | 14.21万 |
| 123 | 1999-02-01 | 52.263 | 12.3万 | 23.91万 | 11.61万 |
| 124 | 1999-03-01 | 46.779 | 12.4万 | 21.50万 | 9.10万 |
| 125 | 1999-04-01 | 41.041 | 12.5万 | 18.96万 | 6.46万 |
| 126 | 1999-05-03 | 37.244 | 12.6万 | 17.31万 | 4.71万 |
| 127 | 1999-06-01 | 40.83 | 12.7万 | 19.08万 | 6.38万 |
| 128 | 1999-07-01 | 40.189 | 12.8万 | 18.88万 | 6.08万 |
| 129 | 1999-08-02 | 45.041 | 12.9万 | 21.26万 | 8.36万 |
| 130 | 1999-09-01 | 41.244 | 13.0万 | 19.56万 | 6.56万 |
| 131 | 1999-10-01 | 37.86 | 13.1万 | 18.06万 | 4.96万 |
| 132 | 1999-11-01 | 33.642 | 13.2万 | 16.15万 | 2.95万 |
| 133 | 1999-12-01 | 36.173 | 13.3万 | 17.46万 | 4.16万 |
| 134 | 2000-01-03 | 33.633 | 13.4万 | 16.34万 | 2.94万 |
| 135 | 2000-02-01 | 35.743 | 13.5万 | 17.46万 | 3.96万 |
| 136 | 2000-03-01 | 40.805 | 13.6万 | 20.03万 | 6.43万 |
| 137 | 2000-04-03 | 40.164 | 13.7万 | 19.82万 | 6.12万 |
| 138 | 2000-05-01 | 45.015 | 13.8万 | 22.31万 | 8.51万 |
| 139 | 2000-06-01 | 40.375 | 13.9万 | 20.11万 | 6.21万 |
| 140 | 2000-07-03 | 59.361 | 14.0万 | 29.67万 | 15.67万 |
| 141 | 2000-08-01 | 60.626 | 14.1万 | 30.40万 | 16.30万 |
| 142 | 2000-09-01 | 57.251 | 14.2万 | 28.81万 | 14.61万 |
| 143 | 2000-10-02 | 58.941 | 14.3万 | 29.76万 | 15.46万 |
| 144 | 2000-11-01 | 55.144 | 14.4万 | 27.94万 | 13.54万 |
| 145 | 2000-12-01 | 54.511 | 14.5万 | 27.72万 | 13.22万 |
| 146 | 2001-01-02 | 63.794 | 14.6万 | 32.54万 | 17.94万 |
| 147 | 2001-02-01 | 56.293 | 14.7万 | 28.82万 | 14.12万 |
| 148 | 2001-03-01 | 55.989 | 14.8万 | 28.76万 | 13.96万 |
| 149 | 2001-04-02 | 60.758 | 14.9万 | 31.31万 | 16.41万 |
| 150 | 2001-05-01 | 71.558 | 15.0万 | 36.98万 | 21.98万 |
| 151 | 2001-06-01 | 69.668 | 15.1万 | 36.10万 | 21.00万 |
| 152 | 2001-07-02 | 69.027 | 15.2万 | 35.87万 | 20.67万 |
| 153 | 2001-08-01 | 65.382 | 15.3万 | 34.07万 | 18.77万 |
| 154 | 2001-09-04 | 74.326 | 15.4万 | 38.83万 | 23.43万 |
| 155 | 2001-10-01 | 71.018 | 15.5万 | 37.21万 | 21.71万 |
| 156 | 2001-11-01 | 65.888 | 15.6万 | 34.62万 | 19.02万 |
| 157 | 2001-12-03 | 67.677 | 15.7万 | 35.66万 | 19.96万 |
| 158 | 2002-01-02 | 67.441 | 15.8万 | 35.63万 | 19.83万 |
| 159 | 2002-02-01 | 70.377 | 15.9万 | 37.29万 | 21.39万 |
| 160 | 2002-03-01 | 71.592 | 16.0万 | 38.03万 | 22.03万 |
| 161 | 2002-04-01 | 72.976 | 16.1万 | 38.86万 | 22.76万 |
| 162 | 2002-05-01 | 75.709 | 16.2万 | 40.42万 | 24.22万 |
| 163 | 2002-06-03 | 70.309 | 16.3万 | 37.64万 | 21.34万 |
| 164 | 2002-07-01 | 71.187 | 16.4万 | 38.21万 | 21.81万 |
| 165 | 2002-08-01 | 57.417 | 16.5万 | 30.92万 | 14.42万 |
| 166 | 2002-09-03 | 55.763 | 16.6万 | 30.13万 | 13.53万 |
| 167 | 2002-10-01 | 56.843 | 16.7万 | 30.81万 | 14.11万 |
| 168 | 2002-11-01 | 58.868 | 16.8万 | 32.01万 | 15.21万 |
| 169 | 2002-12-02 | 63.593 | 16.9万 | 34.68万 | 17.78万 |
| 170 | 2003-01-02 | 63.762 | 17.0万 | 34.87万 | 17.87万 |
| 171 | 2003-02-03 | 62.277 | 17.1万 | 34.16万 | 17.06万 |
| 172 | 2003-03-03 | 62.479 | 17.2万 | 34.37万 | 17.17万 |
| 173 | 2003-04-01 | 66.833 | 17.3万 | 36.86万 | 19.56万 |
| 174 | 2003-05-01 | 70.309 | 17.4万 | 38.88万 | 21.48万 |
| 175 | 2003-06-02 | 78.814 | 17.5万 | 43.68万 | 26.18万 |
| 176 | 2003-07-01 | 83.843 | 17.6万 | 46.57万 | 28.97万 |
| 177 | 2003-08-01 | 92.618 | 17.7万 | 51.54万 | 33.84万 |
| 178 | 2003-09-02 | 88.973 | 17.8万 | 49.61万 | 31.81万 |
| 179 | 2003-10-01 | 92.281 | 17.9万 | 51.56万 | 33.66万 |
| 180 | 2003-11-03 | 78.544 | 18.0万 | 43.98万 | 25.98万 |
| 181 | 2003-12-01 | 80.772 | 18.1万 | 45.33万 | 27.23万 |
| 182 | 2004-01-02 | 84.451 | 18.2万 | 47.50万 | 29.30万 |
| 183 | 2004-02-02 | 84.788 | 18.3万 | 47.79万 | 29.49万 |
| 184 | 2004-03-01 | 93.529 | 18.4万 | 52.81万 | 34.41万 |
| 185 | 2004-04-01 | 94.542 | 18.5万 | 53.48万 | 34.98万 |
| 186 | 2004-05-03 | 93.023 | 18.6万 | 52.72万 | 34.12万 |
| 187 | 2004-06-01 | 92.551 | 18.7万 | 52.56万 | 33.86万 |
| 188 | 2004-07-01 | 93.698 | 18.8万 | 53.31万 | 34.51万 |
| 189 | 2004-08-02 | 96.736 | 18.9万 | 55.14万 | 36.24万 |
| 190 | 2004-09-01 | 92.382 | 19.0万 | 52.76万 | 33.76万 |
| 191 | 2004-10-01 | 97.613 | 19.1万 | 55.84万 | 36.74万 |
| 192 | 2004-11-01 | 97.714 | 19.2万 | 56.00万 | 36.80万 |
| 193 | 2004-12-01 | 106.118 | 19.3万 | 60.92万 | 41.62万 |
| 194 | 2005-01-03 | 105.308 | 19.4万 | 60.55万 | 41.15万 |
| 195 | 2005-02-01 | 107.806 | 19.5万 | 62.09万 | 42.59万 |
| 196 | 2005-03-01 | 103.013 | 19.6万 | 59.43万 | 39.83万 |
| 197 | 2005-04-01 | 101.697 | 19.7万 | 58.77万 | 39.07万 |
| 198 | 2005-05-02 | 109.189 | 19.8万 | 63.20万 | 43.40万 |
| 199 | 2005-06-01 | 115.872 | 19.9万 | 67.17万 | 47.27万 |
| 200 | 2005-07-01 | 120.529 | 20.0万 | 69.97万 | 49.97万 |
| 201 | 2005-08-01 | 111.18 | 20.1万 | 64.64万 | 44.54万 |
| 202 | 2005-09-01 | 110.371 | 20.2万 | 64.27万 | 44.07万 |
| 203 | 2005-10-03 | 110.371 | 20.3万 | 64.37万 | 44.07万 |
| 204 | 2005-11-01 | 109.628 | 20.4万 | 64.03万 | 43.63万 |
| 205 | 2005-12-01 | 108.582 | 20.5万 | 63.52万 | 43.02万 |
| 206 | 2006-01-03 | 107.603 | 20.6万 | 63.05万 | 42.45万 |
| 207 | 2006-02-01 | 116.851 | 20.7万 | 68.57万 | 47.87万 |
| 208 | 2006-03-01 | 119.146 | 20.8万 | 70.02万 | 49.22万 |
| 209 | 2006-04-03 | 123.196 | 20.9万 | 72.50万 | 51.60万 |
| 210 | 2006-05-01 | 117.256 | 21.0万 | 69.10万 | 48.10万 |
| 211 | 2006-06-01 | 114.286 | 21.1万 | 67.45万 | 46.35万 |
| 212 | 2006-07-03 | 109.763 | 21.2万 | 64.88万 | 43.68万 |
| 213 | 2006-08-01 | 111.923 | 21.3万 | 66.26万 | 44.96万 |
| 214 | 2006-09-01 | 121.171 | 21.4万 | 71.83万 | 50.43万 |
| 215 | 2006-10-02 | 123.229 | 21.5万 | 73.15万 | 51.65万 |
| 216 | 2006-11-01 | 118.437 | 21.6万 | 70.41万 | 48.81万 |
| 217 | 2006-12-01 | 117.289 | 21.7万 | 69.83万 | 48.13万 |
| 218 | 2007-01-03 | 119.348 | 21.8万 | 71.15万 | 49.35万 |
| 219 | 2007-02-01 | 126.706 | 21.9万 | 75.64万 | 53.74万 |
| 220 | 2007-03-01 | 124.951 | 22.0万 | 74.69万 | 52.69万 |
| 221 | 2007-04-02 | 138.248 | 22.1万 | 82.74万 | 60.64万 |
| 222 | 2007-05-01 | 134.164 | 22.2万 | 80.39万 | 58.19万 |
| 223 | 2007-06-01 | 135.717 | 22.3万 | 81.43万 | 59.13万 |
| 224 | 2007-07-02 | 133.017 | 22.4万 | 79.91万 | 57.51万 |
| 225 | 2007-08-01 | 148.171 | 22.5万 | 89.11万 | 66.61万 |
| 226 | 2007-09-04 | 148.981 | 22.6万 | 89.70万 | 67.10万 |
| 227 | 2007-10-01 | 148.171 | 22.7万 | 89.31万 | 66.61万 |
| 228 | 2007-11-01 | 148.677 | 22.8万 | 89.71万 | 66.91万 |
| 229 | 2007-12-03 | 146.449 | 22.9万 | 88.47万 | 65.57万 |
| 230 | 2008-01-02 | 158.059 | 23.0万 | 95.58万 | 72.58万 |
| 231 | 2008-02-01 | 155.731 | 23.1万 | 94.27万 | 71.17万 |
| 232 | 2008-03-03 | 164.742 | 23.2万 | 99.83万 | 76.63万 |
| 233 | 2008-04-01 | 152.356 | 23.3万 | 92.42万 | 69.12万 |
| 234 | 2008-05-01 | 172.032 | 23.4万 | 104.46万 | 81.06万 |
| 235 | 2008-06-02 | 177.297 | 23.5万 | 107.76万 | 84.26万 |
| 236 | 2008-07-01 | 169.737 | 23.6万 | 103.26万 | 79.66万 |
| 237 | 2008-08-01 | 169.838 | 23.7万 | 103.42万 | 79.72万 |
| 238 | 2008-09-02 | 172.741 | 23.8万 | 105.29万 | 81.49万 |
| 239 | 2008-10-01 | 178.579 | 23.9万 | 108.95万 | 85.05万 |
| 240 | 2008-11-03 | 167.712 | 24.0万 | 102.42万 | 78.42万 |
| 241 | 2008-12-01 | 145.201 | 24.1万 | 88.77万 | 64.67万 |
| 242 | 2009-01-02 | 146.753 | 24.2万 | 89.82万 | 65.62万 |
| 243 | 2009-02-02 | 153.672 | 24.3万 | 94.16万 | 69.86万 |
| 244 | 2009-03-02 | 124.546 | 24.4万 | 76.41万 | 52.01万 |
| 245 | 2009-04-01 | 130.283 | 24.5万 | 80.03万 | 55.53万 |
| 246 | 2009-05-01 | 136.223 | 24.6万 | 83.78万 | 59.18万 |
| 247 | 2009-06-01 | 141.319 | 24.7万 | 87.01万 | 62.31万 |
| 248 | 2009-07-01 | 167.948 | 24.8万 | 103.51万 | 78.71万 |
| 249 | 2009-08-03 | 172.808 | 24.9万 | 106.60万 | 81.70万 |
| 250 | 2009-09-01 | 170.918 | 25.0万 | 105.54万 | 80.54万 |
| 251 | 2009-10-01 | 172.572 | 25.1万 | 106.66万 | 81.56万 |
| 252 | 2009-11-02 | 159.916 | 25.2万 | 98.94万 | 73.74万 |
| 253 | 2009-12-01 | 151.951 | 25.3万 | 94.11万 | 68.81万 |
| 254 | 2010-01-04 | 168.927 | 25.4万 | 104.72万 | 79.32万 |
| 255 | 2010-02-01 | 158.869 | 25.5万 | 98.59万 | 73.09万 |
| 256 | 2010-03-01 | 175.238 | 25.6万 | 108.85万 | 83.25万 |
| 257 | 2010-04-01 | 177.634 | 25.7万 | 110.43万 | 84.73万 |
| 258 | 2010-05-03 | 185.532 | 25.8万 | 115.45万 | 89.65万 |
| 259 | 2010-06-01 | 171.357 | 25.9万 | 106.72万 | 80.82万 |
| 260 | 2010-07-01 | 167.444 | 26.0万 | 104.39万 | 78.39万 |
| 261 | 2010-08-02 | 162.381 | 26.1万 | 101.33万 | 75.23万 |
| 262 | 2010-09-01 | 160.559 | 26.2万 | 100.29万 | 74.09万 |
| 263 | 2010-10-01 | 167.125 | 26.3万 | 104.50万 | 78.20万 |
| 264 | 2010-11-01 | 168.036 | 26.4万 | 105.17万 | 78.77万 |
| 265 | 2010-12-01 | 170.567 | 26.5万 | 106.85万 | 80.35万 |
| 266 | 2011-01-03 | 175.108 | 26.6万 | 109.79万 | 83.19万 |
| 267 | 2011-02-01 | 176.829 | 26.7万 | 110.97万 | 84.27万 |
| 268 | 2011-03-01 | 182.803 | 26.8万 | 114.82万 | 88.02万 |
| 269 | 2011-04-01 | 193.333 | 26.9万 | 121.54万 | 94.64万 |
| 270 | 2011-05-02 | 199.611 | 27.0万 | 125.58万 | 98.58万 |
| 271 | 2011-06-01 | 197.383 | 27.1万 | 124.28万 | 97.18万 |
| 272 | 2011-07-01 | 204.42 | 27.2万 | 128.81万 | 101.61万 |
| 273 | 2011-08-01 | 181.183 | 27.3万 | 114.27万 | 86.97万 |
| 274 | 2011-09-01 | 176.222 | 27.4万 | 111.24万 | 83.84万 |
| 275 | 2011-10-03 | 163.515 | 27.5万 | 103.32万 | 75.82万 |
| 276 | 2011-11-01 | 175.513 | 27.6万 | 111.00万 | 83.40万 |
| 277 | 2011-12-01 | 181.993 | 27.7万 | 115.20万 | 87.50万 |
| 278 | 2012-01-03 | 171.666 | 27.8万 | 108.76万 | 80.96万 |
| 279 | 2012-02-01 | 186.499 | 27.9万 | 118.26万 | 90.36万 |
| 280 | 2012-03-01 | 180.373 | 28.0万 | 114.48万 | 86.48万 |
| 281 | 2012-04-02 | 185.233 | 28.1万 | 117.66万 | 89.56万 |
| 282 | 2012-05-01 | 177.69 | 28.2万 | 112.97万 | 84.77万 |
| 283 | 2012-06-01 | 174.045 | 28.3万 | 110.75万 | 82.45万 |
| 284 | 2012-07-02 | 188.625 | 28.4万 | 120.13万 | 91.73万 |
| 285 | 2012-08-01 | 173.235 | 28.5万 | 110.43万 | 81.93万 |
| 286 | 2012-09-04 | 175.463 | 28.6万 | 111.95万 | 83.35万 |
| 287 | 2012-10-01 | 184.524 | 28.7万 | 117.83万 | 89.13万 |
| 288 | 2012-11-01 | 178.905 | 28.8万 | 114.34万 | 85.54万 |
| 289 | 2012-12-03 | 170.653 | 28.9万 | 109.17万 | 80.27万 |
| 290 | 2013-01-02 | 181.639 | 29.0万 | 116.29万 | 87.29万 |
| 291 | 2013-02-01 | 189.03 | 29.1万 | 121.13万 | 92.03万 |
| 292 | 2013-03-01 | 188.119 | 29.2万 | 120.64万 | 91.44万 |
| 293 | 2013-04-01 | 201.484 | 29.3万 | 129.31万 | 100.01万 |
| 294 | 2013-05-01 | 195.611 | 29.4万 | 125.64万 | 96.24万 |
| 295 | 2013-06-03 | 208.268 | 29.5万 | 133.87万 | 104.37万 |
| 296 | 2013-07-01 | 209.634 | 29.6万 | 134.85万 | 105.25万 |
| 297 | 2013-08-01 | 218.19 | 29.7万 | 140.46万 | 110.76万 |
| 298 | 2013-09-03 | 208.622 | 29.8万 | 134.40万 | 104.60万 |
| 299 | 2013-10-01 | 213.229 | 29.9万 | 137.46万 | 107.56万 |
| 300 | 2013-11-01 | 227.505 | 30.0万 | 146.77万 | 116.77万 |
| 301 | 2013-12-02 | 231.049 | 30.1万 | 149.15万 | 119.05万 |
| 302 | 2014-01-02 | 222.088 | 30.2万 | 143.47万 | 113.27万 |
| 303 | 2014-02-03 | 210.191 | 30.3万 | 135.88万 | 105.58万 |
| 304 | 2014-03-03 | 213.077 | 30.4万 | 137.85万 | 107.45万 |
| 305 | 2014-04-01 | 220.772 | 30.5万 | 142.93万 | 112.43万 |
| 306 | 2014-05-01 | 208.065 | 30.6万 | 134.80万 | 104.20万 |
| 307 | 2014-06-02 | 214.899 | 30.7万 | 139.33万 | 108.63万 |
| 308 | 2014-07-01 | 218.595 | 30.8万 | 141.83万 | 111.03万 |
| 309 | 2014-08-01 | 206.141 | 30.9万 | 133.85万 | 102.95万 |
| 310 | 2014-09-02 | 214.748 | 31.0万 | 139.53万 | 108.53万 |
| 311 | 2014-10-01 | 205.787 | 31.1万 | 133.81万 | 102.71万 |
| 312 | 2014-11-03 | 210.293 | 31.2万 | 136.84万 | 105.64万 |
| 313 | 2014-12-01 | 217.937 | 31.3万 | 141.92万 | 110.62万 |
| 314 | 2015-01-02 | 220.62 | 31.4万 | 143.76万 | 112.36万 |
| 315 | 2015-02-02 | 219.506 | 31.5万 | 143.14万 | 111.64万 |
| 316 | 2015-03-02 | 225.531 | 31.6万 | 147.17万 | 115.57万 |
| 317 | 2015-04-01 | 214.763 | 31.7万 | 140.24万 | 108.54万 |
| 318 | 2015-05-01 | 215.927 | 31.8万 | 141.10万 | 109.30万 |
| 319 | 2015-06-01 | 214.763 | 31.9万 | 140.44万 | 108.54万 |
| 320 | 2015-07-01 | 218.575 | 32.0万 | 143.03万 | 111.03万 |
| 321 | 2015-08-03 | 222.979 | 32.1万 | 146.01万 | 113.91万 |
| 322 | 2015-09-01 | 214.829 | 32.2万 | 140.78万 | 108.58万 |
| 323 | 2015-10-01 | 212.869 | 32.3万 | 139.59万 | 107.29万 |
| 324 | 2015-11-02 | 231.145 | 32.4万 | 151.68万 | 119.28万 |
| 325 | 2015-12-01 | 244.054 | 32.5万 | 160.25万 | 127.75万 |
| 326 | 2016-01-04 | 228.224 | 32.6万 | 149.95万 | 117.35万 |
| 327 | 2016-02-01 | 225.44 | 32.7万 | 148.22万 | 115.52万 |
| 328 | 2016-03-01 | 249.132 | 32.8万 | 163.90万 | 131.10万 |
| 329 | 2016-04-01 | 258.321 | 32.9万 | 170.05万 | 137.15万 |
| 330 | 2016-05-02 | 232.552 | 33.0万 | 153.18万 | 120.18万 |
| 331 | 2016-06-01 | 238.779 | 33.1万 | 157.39万 | 124.29万 |
| 332 | 2016-07-01 | 242.728 | 33.2万 | 160.09万 | 126.89万 |
| 333 | 2016-08-01 | 230.755 | 33.3万 | 152.29万 | 118.99万 |
| 334 | 2016-09-01 | 226.553 | 33.4万 | 149.62万 | 116.22万 |
| 335 | 2016-10-03 | 225.971 | 33.5万 | 149.33万 | 115.83万 |
| 336 | 2016-11-01 | 215.745 | 33.6万 | 142.68万 | 109.08万 |
| 337 | 2016-12-01 | 226.022 | 33.7万 | 149.57万 | 115.87万 |
| 338 | 2017-01-03 | 237.944 | 33.8万 | 157.56万 | 123.76万 |
| 339 | 2017-02-01 | 235.311 | 33.9万 | 155.92万 | 122.02万 |
| 340 | 2017-03-01 | 238.855 | 34.0万 | 158.37万 | 124.37万 |
| 341 | 2017-04-03 | 229.277 | 34.1万 | 152.12万 | 118.02万 |
| 342 | 2017-05-01 | 230.897 | 34.2万 | 153.29万 | 119.09万 |
| 343 | 2017-06-01 | 219.861 | 34.3万 | 146.06万 | 111.76万 |
| 344 | 2017-07-03 | 219.597 | 34.4万 | 145.99万 | 111.59万 |
| 345 | 2017-08-01 | 219.344 | 34.5万 | 145.92万 | 111.42万 |
| 346 | 2017-09-01 | 200.208 | 34.6万 | 133.29万 | 98.69万 |
| 347 | 2017-10-02 | 208.146 | 34.7万 | 138.68万 | 103.98万 |
| 348 | 2017-11-01 | 164.204 | 34.8万 | 109.50万 | 74.70万 |
| 349 | 2017-12-01 | 153.015 | 34.9万 | 102.14万 | 67.24万 |
| 350 | 2018-01-02 | 157.46 | 35.0万 | 105.21万 | 70.21万 |
| 351 | 2018-02-01 | 149.36 | 35.1万 | 99.89万 | 64.79万 |
| 352 | 2018-03-01 | 140.956 | 35.2万 | 94.37万 | 59.17万 |
| 353 | 2018-04-02 | 137.109 | 35.3万 | 91.90万 | 56.60万 |
| 354 | 2018-05-01 | 142.526 | 35.4万 | 95.63万 | 60.23万 |
| 355 | 2018-06-01 | 143.943 | 35.5万 | 96.68万 | 61.18万 |
| 356 | 2018-07-02 | 146.222 | 35.6万 | 98.31万 | 62.71万 |
| 357 | 2018-08-01 | 157.207 | 35.7万 | 105.79万 | 70.09万 |
| 358 | 2018-09-04 | 148.955 | 35.8万 | 100.34万 | 64.54万 |
| 359 | 2018-10-01 | 145.665 | 35.9万 | 98.22万 | 62.32万 |
| 360 | 2018-11-01 | 108.202 | 36.0万 | 73.06万 | 37.06万 |
| 361 | 2018-12-03 | 100.355 | 36.1万 | 67.86万 | 31.76万 |
| 362 | 2019-01-02 | 96.685 | 36.2万 | 65.48万 | 29.28万 |
| 363 | 2019-02-01 | 101.899 | 36.3万 | 69.11万 | 32.81万 |
| 364 | 2019-03-01 | 94.407 | 36.4万 | 64.13万 | 27.73万 |
| 365 | 2019-04-01 | 84.803 | 36.5万 | 57.71万 | 21.21万 |
| 366 | 2019-05-01 | 80.601 | 36.6万 | 54.95万 | 18.35万 |
| 367 | 2019-06-03 | 77.614 | 36.7万 | 53.01万 | 16.31万 |
| 368 | 2019-07-01 | 79.857 | 36.8万 | 54.64万 | 17.84万 |
| 369 | 2019-08-01 | 78.035 | 36.9万 | 53.50万 | 16.60万 |
| 370 | 2019-09-03 | 91.754 | 37.0万 | 63.00万 | 26.00万 |
| 371 | 2019-10-01 | 92.934 | 37.1万 | 63.91万 | 26.81万 |
| 372 | 2019-11-01 | 97.287 | 37.2万 | 67.01万 | 29.81万 |
| 373 | 2019-12-02 | 95.819 | 37.3万 | 66.10万 | 28.80万 |
| 374 | 2020-01-02 | 89.962 | 37.4万 | 62.16万 | 24.76万 |
| 375 | 2020-02-03 | 94.265 | 37.5万 | 65.23万 | 27.73万 |
| 376 | 2020-03-02 | 100.188 | 37.6万 | 69.43万 | 31.83万 |
| 377 | 2020-04-01 | 104.456 | 37.7万 | 72.48万 | 34.78万 |
| 378 | 2020-05-01 | 101.064 | 37.8万 | 70.23万 | 32.43万 |
| 379 | 2020-06-01 | 103.494 | 37.9万 | 72.02万 | 34.12万 |
| 380 | 2020-07-01 | 102.092 | 38.0万 | 71.14万 | 33.14万 |
| 381 | 2020-08-03 | 149.932 | 38.1万 | 104.58万 | 66.48万 |
| 382 | 2020-09-01 | 146.844 | 38.2万 | 102.53万 | 64.33万 |
| 383 | 2020-10-01 | 178.044 | 38.3万 | 124.41万 | 86.11万 |
| 384 | 2020-11-02 | 195.763 | 38.4万 | 136.89万 | 98.49万 |
| 385 | 2020-12-01 | 194.649 | 38.5万 | 136.21万 | 97.71万 |
| 386 | 2021-01-04 | 208.637 | 38.6万 | 146.10万 | 107.50万 |
| 387 | 2021-02-01 | 213.75 | 38.7万 | 149.78万 | 111.08万 |
| 388 | 2021-03-01 | 236.683 | 38.8万 | 165.95万 | 127.15万 |
| 389 | 2021-04-01 | 256.088 | 38.9万 | 179.66万 | 140.76万 |
| 390 | 2021-05-03 | 250.772 | 39.0万 | 176.03万 | 137.03万 |
| 391 | 2021-06-01 | 279.882 | 39.1万 | 196.56万 | 157.46万 |
| 392 | 2021-07-01 | 276.809 | 39.2万 | 194.51万 | 155.31万 |
| 393 | 2021-08-02 | 301.311 | 39.3万 | 211.82万 | 172.52万 |
| 394 | 2021-09-01 | 255.9 | 39.4万 | 180.00万 | 140.60万 |
| 395 | 2021-10-01 | 224.174 | 39.5万 | 157.78万 | 118.28万 |
| 396 | 2021-11-01 | 248.828 | 39.6万 | 175.23万 | 135.63万 |
| 397 | 2021-12-01 | 262.396 | 39.7万 | 184.89万 | 145.19万 |
| 398 | 2022-01-03 | 288.837 | 39.8万 | 203.62万 | 163.82万 |
| 399 | 2022-02-01 | 276.586 | 39.9万 | 195.08万 | 155.18万 |
| 400 | 2022-03-01 | 282.661 | 40.0万 | 199.47万 | 159.47万 |
| 401 | 2022-04-01 | 284.028 | 40.1万 | 200.53万 | 160.43万 |
| 402 | 2022-05-02 | 243.831 | 40.2万 | 172.25万 | 132.05万 |
| 403 | 2022-06-01 | 236.238 | 40.3万 | 166.99万 | 126.69万 |
| 404 | 2022-07-01 | 227.834 | 40.4万 | 161.15万 | 120.75万 |
| 405 | 2022-08-01 | 249.046 | 40.5万 | 176.25万 | 135.75万 |
| 406 | 2022-09-01 | 204.901 | 40.6万 | 145.11万 | 104.51万 |
| 407 | 2022-10-03 | 187.385 | 40.7万 | 132.81万 | 92.11万 |
| 408 | 2022-11-01 | 152.757 | 40.8万 | 108.36万 | 67.56万 |
| 409 | 2022-12-01 | 167.185 | 40.9万 | 118.70万 | 77.80万 |
| 410 | 2023-01-03 | 163.135 | 41.0万 | 115.92万 | 74.92万 |
| 411 | 2023-02-01 | 167.793 | 41.1万 | 119.33万 | 78.23万 |
| 412 | 2023-03-01 | 142.075 | 41.2万 | 101.14万 | 59.94万 |
| 413 | 2023-04-03 | 138.582 | 41.3万 | 98.76万 | 57.46万 |
| 414 | 2023-05-01 | 142.43 | 41.4万 | 101.60万 | 60.20万 |
| 415 | 2023-06-01 | 167.995 | 41.5万 | 119.93万 | 78.43万 |
| 416 | 2023-07-03 | 158.731 | 41.6万 | 113.42万 | 71.82万 |
| 417 | 2023-08-01 | 161.313 | 41.7万 | 115.37万 | 73.67万 |
| 418 | 2023-09-01 | 152.504 | 41.8万 | 109.17万 | 67.37万 |
| 419 | 2023-10-02 | 148.403 | 41.9万 | 106.33万 | 64.43万 |
| 420 | 2023-11-01 | 138.025 | 42.0万 | 98.99万 | 56.99万 |
| 421 | 2023-12-01 | 173.463 | 42.1万 | 124.51万 | 82.41万 |
| 422 | 2024-01-02 | 161.363 | 42.2万 | 115.93万 | 73.73万 |
| 423 | 2024-02-01 | 165.97 | 42.3万 | 119.34万 | 77.04万 |
| 424 | 2024-03-01 | 188.65 | 42.4万 | 135.74万 | 93.34万 |
| 425 | 2024-04-01 | 203.18 | 42.5万 | 146.30万 | 103.80万 |
| 426 | 2024-05-01 | 185.461 | 42.6万 | 133.64万 | 91.04万 |
| 427 | 2024-06-03 | 152.605 | 42.7万 | 110.06万 | 67.36万 |
| 428 | 2024-07-01 | 129.824 | 42.8万 | 93.73万 | 50.93万 |
| 429 | 2024-08-01 | 147.037 | 42.9万 | 106.26万 | 63.36万 |
| 430 | 2024-09-03 | 141.721 | 43.0万 | 102.52万 | 59.52万 |
| 431 | 2024-10-01 | 137.57 | 43.1万 | 99.62万 | 56.52万 |
| 432 | 2024-11-01 | 131.545 | 43.2万 | 95.35万 | 52.15万 |
| 433 | 2024-12-02 | 135.292 | 43.3万 | 98.17万 | 54.87万 |
| 434 | 2025-01-02 | 128.963 | 43.4万 | 93.68万 | 50.28万 |
| 435 | 2025-02-03 | 110.637 | 43.5万 | 80.47万 | 36.97万 |
| 436 | 2025-03-03 | 111.093 | 43.6万 | 80.90万 | 37.30万 |
| 437 | 2025-04-01 | 109.675 | 43.7万 | 79.97万 | 36.27万 |
| 438 | 2025-05-01 | 99.196 | 43.8万 | 72.42万 | 28.62万 |
| 439 | 2025-06-02 | 96.057 | 43.9万 | 70.23万 | 26.33万 |
| 440 | 2025-07-01 | 111.599 | 44.0万 | 81.70万 | 37.70万 |
| 441 | 2025-08-01 | 97.171 | 44.1万 | 71.23万 | 27.13万 |
| 442 | 2025-09-02 | 90.893 | 44.2万 | 66.73万 | 22.53万 |
| 443 | 2025-10-01 | 89.324 | 44.3万 | 65.68万 | 21.38万 |
| 444 | 2025-11-03 | 81.376 | 44.4万 | 59.94万 | 15.54万 |
| 445 | 2025-12-01 | 77.427 | 44.5万 | 57.13万 | 12.63万 |