总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 39.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 40 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 43.2 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-11-01 | 45.95 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1995-12-01 | 45.95 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-01-02 | 46.55 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1996-02-01 | 47.55 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1996-03-01 | 47.55 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1996-04-01 | 47.71 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1996-05-01 | 46.71 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1996-06-03 | 48.71 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1996-07-01 | 50.647 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1996-08-01 | 50.335 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1996-09-03 | 49.71 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1996-10-01 | 51.054 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1996-11-01 | 51.523 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1996-12-02 | 51.835 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1997-01-02 | 52.522 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1997-02-03 | 55.96 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1997-03-03 | 55.648 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1997-04-01 | 62.447 | 2.1万 | 2.70万 | 0.60万 |
| 22 | 1997-05-01 | 60.572 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 1997-06-02 | 62.447 | 2.3万 | 2.90万 | 0.60万 |
| 24 | 1997-07-01 | 60.51 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 1997-08-01 | 61.135 | 2.5万 | 3.04万 | 0.54万 |
| 26 | 1997-09-02 | 61.447 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 1997-10-01 | 68.26 | 2.7万 | 3.61万 | 0.91万 |
| 28 | 1997-11-03 | 71.385 | 2.8万 | 3.87万 | 1.07万 |
| 29 | 1997-12-01 | 72.947 | 2.9万 | 4.06万 | 1.16万 |
| 30 | 1998-01-02 | 77.697 | 3.0万 | 4.42万 | 1.42万 |
| 31 | 1998-02-02 | 75.197 | 3.1万 | 4.38万 | 1.28万 |
| 32 | 1998-03-02 | 78.947 | 3.2万 | 4.70万 | 1.50万 |
| 33 | 1998-04-01 | 82.635 | 3.3万 | 5.02万 | 1.72万 |
| 34 | 1998-05-01 | 83.416 | 3.4万 | 5.17万 | 1.77万 |
| 35 | 1998-06-01 | 81.385 | 3.5万 | 5.14万 | 1.64万 |
| 36 | 1998-07-01 | 79.604 | 3.6万 | 5.13万 | 1.53万 |
| 37 | 1998-08-03 | 77.26 | 3.7万 | 5.08万 | 1.38万 |
| 38 | 1998-09-01 | 66.947 | 3.8万 | 4.50万 | 0.70万 |
| 39 | 1998-10-01 | 64.135 | 3.9万 | 4.41万 | 0.51万 |
| 40 | 1998-11-02 | 67.572 | 4.0万 | 4.75万 | 0.75万 |
| 41 | 1998-12-01 | 66.791 | 4.1万 | 4.79万 | 0.69万 |
| 42 | 1999-01-04 | 71.01 | 4.2万 | 5.19万 | 0.99万 |
| 43 | 1999-02-01 | 71.01 | 4.3万 | 5.29万 | 0.99万 |
| 44 | 1999-03-01 | 69.76 | 4.4万 | 5.30万 | 0.90万 |
| 45 | 1999-04-01 | 67.572 | 4.5万 | 5.23万 | 0.73万 |
| 46 | 1999-05-03 | 68.666 | 4.6万 | 5.42万 | 0.82万 |
| 47 | 1999-06-01 | 68.51 | 4.7万 | 5.51万 | 0.81万 |
| 48 | 1999-07-01 | 72.01 | 4.8万 | 5.89万 | 1.09万 |
| 49 | 1999-08-02 | 77.323 | 4.9万 | 6.42万 | 1.52万 |
| 50 | 1999-09-01 | 76.385 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 1999-10-01 | 70.823 | 5.1万 | 6.08万 | 0.98万 |
| 52 | 1999-11-01 | 73.01 | 5.2万 | 6.36万 | 1.16万 |
| 53 | 1999-12-01 | 73.635 | 5.3万 | 6.52万 | 1.22万 |
| 54 | 2000-01-03 | 66.51 | 5.4万 | 5.99万 | 0.59万 |
| 55 | 2000-02-01 | 62.135 | 5.5万 | 5.69万 | 0.19万 |
| 56 | 2000-03-01 | 59.01 | 5.6万 | 5.51万 | -0.09万 |
| 57 | 2000-04-03 | 59.698 | 5.7万 | 5.67万 | -0.03万 |
| 58 | 2000-05-01 | 59.385 | 5.8万 | 5.74万 | -0.06万 |
| 59 | 2000-06-01 | 59.698 | 5.9万 | 5.87万 | -0.03万 |
| 60 | 2000-07-03 | 58.979 | 6.0万 | 5.90万 | -0.10万 |
| 61 | 2000-08-01 | 58.354 | 6.1万 | 5.94万 | -0.16万 |
| 62 | 2000-09-01 | 64.76 | 6.2万 | 6.69万 | 0.49万 |
| 63 | 2000-10-02 | 62.948 | 6.3万 | 6.60万 | 0.30万 |
| 64 | 2000-11-01 | 63.573 | 6.4万 | 6.77万 | 0.37万 |
| 65 | 2000-12-01 | 66.385 | 6.5万 | 7.17万 | 0.67万 |
| 66 | 2001-01-02 | 65.198 | 6.6万 | 7.14万 | 0.54万 |
| 67 | 2001-02-01 | 67.698 | 6.7万 | 7.51万 | 0.81万 |
| 68 | 2001-03-01 | 70.51 | 6.8万 | 7.93万 | 1.13万 |
| 69 | 2001-04-02 | 72.604 | 6.9万 | 8.26万 | 1.36万 |
| 70 | 2001-05-01 | 72.76 | 7.0万 | 8.38万 | 1.38万 |
| 71 | 2001-06-01 | 87.36 | 7.1万 | 10.16万 | 3.06万 |
| 72 | 2001-07-02 | 85.76 | 7.2万 | 10.07万 | 2.87万 |
| 73 | 2001-08-01 | 102.635 | 7.3万 | 12.16万 | 4.86万 |
| 74 | 2001-09-04 | 99.26 | 7.4万 | 11.86万 | 4.46万 |
| 75 | 2001-10-01 | 93.135 | 7.5万 | 11.23万 | 3.73万 |
| 76 | 2001-11-01 | 95.56 | 7.6万 | 11.62万 | 4.02万 |
| 77 | 2001-12-03 | 96.41 | 7.7万 | 11.82万 | 4.12万 |
| 78 | 2002-01-02 | 106.11 | 7.8万 | 13.11万 | 5.31万 |
| 79 | 2002-02-01 | 107.585 | 7.9万 | 13.39万 | 5.49万 |
| 80 | 2002-03-01 | 108.26 | 8.0万 | 13.58万 | 5.58万 |
| 81 | 2002-04-01 | 108.635 | 8.1万 | 13.72万 | 5.62万 |
| 82 | 2002-05-01 | 114.51 | 8.2万 | 14.57万 | 6.37万 |
| 83 | 2002-06-03 | 119.335 | 8.3万 | 15.28万 | 6.98万 |
| 84 | 2002-07-01 | 130.43 | 8.4万 | 16.80万 | 8.40万 |
| 85 | 2002-08-01 | 149.325 | 8.5万 | 19.33万 | 10.83万 |
| 86 | 2002-09-03 | 146.559 | 8.6万 | 19.08万 | 10.48万 |
| 87 | 2002-10-01 | 141.394 | 8.7万 | 18.50万 | 9.80万 |
| 88 | 2002-11-01 | 142.727 | 8.8万 | 18.78万 | 9.98万 |
| 89 | 2002-12-02 | 140.394 | 8.9万 | 18.57万 | 9.67万 |
| 90 | 2003-01-02 | 135.762 | 9.0万 | 18.06万 | 9.06万 |
| 91 | 2003-02-03 | 135.062 | 9.1万 | 18.07万 | 8.97万 |
| 92 | 2003-03-03 | 137.061 | 9.2万 | 18.43万 | 9.23万 |
| 93 | 2003-04-01 | 138.528 | 9.3万 | 18.73万 | 9.43万 |
| 94 | 2003-05-01 | 145.726 | 9.4万 | 19.80万 | 10.40万 |
| 95 | 2003-06-02 | 154.09 | 9.5万 | 21.04万 | 11.54万 |
| 96 | 2003-07-01 | 155.557 | 9.6万 | 21.34万 | 11.74万 |
| 97 | 2003-08-01 | 146.292 | 9.7万 | 20.17万 | 10.47万 |
| 98 | 2003-09-02 | 153.557 | 9.8万 | 21.27万 | 11.47万 |
| 99 | 2003-10-01 | 161.555 | 9.9万 | 22.48万 | 12.58万 |
| 100 | 2003-11-03 | 167.787 | 10.0万 | 23.45万 | 13.45万 |
| 101 | 2003-12-01 | 181.217 | 10.1万 | 25.42万 | 15.32万 |
| 102 | 2004-01-02 | 182.75 | 10.2万 | 25.74万 | 15.54万 |
| 103 | 2004-02-02 | 183.383 | 10.3万 | 25.93万 | 15.63万 |
| 104 | 2004-03-01 | 184.583 | 10.4万 | 26.20万 | 15.80万 |
| 105 | 2004-04-01 | 188.549 | 10.5万 | 26.86万 | 16.36万 |
| 106 | 2004-05-03 | 187.016 | 10.6万 | 26.74万 | 16.14万 |
| 107 | 2004-06-01 | 175.052 | 10.7万 | 25.13万 | 14.43万 |
| 108 | 2004-07-01 | 186.616 | 10.8万 | 26.89万 | 16.09万 |
| 109 | 2004-08-02 | 185.883 | 10.9万 | 26.88万 | 15.98万 |
| 110 | 2004-09-01 | 195.413 | 11.0万 | 28.36万 | 17.36万 |
| 111 | 2004-10-01 | 204.145 | 11.1万 | 29.73万 | 18.63万 |
| 112 | 2004-11-01 | 215.142 | 11.2万 | 31.43万 | 20.23万 |
| 113 | 2004-12-01 | 243.801 | 11.3万 | 35.72万 | 24.42万 |
| 114 | 2005-01-03 | 226.072 | 11.4万 | 33.22万 | 21.82万 |
| 115 | 2005-02-01 | 229.805 | 11.5万 | 33.87万 | 22.37万 |
| 116 | 2005-03-01 | 236.47 | 11.6万 | 34.95万 | 23.35万 |
| 117 | 2005-04-01 | 220.94 | 11.7万 | 32.76万 | 21.06万 |
| 118 | 2005-05-02 | 212.676 | 11.8万 | 31.63万 | 19.83万 |
| 119 | 2005-06-01 | 207.744 | 11.9万 | 31.00万 | 19.10万 |
| 120 | 2005-07-01 | 215.075 | 12.0万 | 32.19万 | 20.19万 |
| 121 | 2005-08-01 | 232.204 | 12.1万 | 34.86万 | 22.76万 |
| 122 | 2005-09-01 | 224.739 | 12.2万 | 33.83万 | 21.63万 |
| 123 | 2005-10-03 | 220.674 | 12.3万 | 33.32万 | 21.02万 |
| 124 | 2005-11-01 | 225.406 | 12.4万 | 34.14万 | 21.74万 |
| 125 | 2005-12-01 | 243.735 | 12.5万 | 37.01万 | 24.51万 |
| 126 | 2006-01-03 | 222.873 | 12.6万 | 33.95万 | 21.35万 |
| 127 | 2006-02-01 | 227.339 | 12.7万 | 34.73万 | 22.03万 |
| 128 | 2006-03-01 | 236.536 | 12.8万 | 36.23万 | 23.43万 |
| 129 | 2006-04-03 | 238.802 | 12.9万 | 36.68万 | 23.78万 |
| 130 | 2006-05-01 | 227.339 | 13.0万 | 35.02万 | 22.02万 |
| 131 | 2006-06-01 | 229.205 | 13.1万 | 35.40万 | 22.30万 |
| 132 | 2006-07-03 | 229.072 | 13.2万 | 35.48万 | 22.28万 |
| 133 | 2006-08-01 | 219.741 | 13.3万 | 34.14万 | 20.84万 |
| 134 | 2006-09-01 | 225.006 | 13.4万 | 35.06万 | 21.66万 |
| 135 | 2006-10-02 | 220.407 | 13.5万 | 34.44万 | 20.94万 |
| 136 | 2006-11-01 | 220.54 | 13.6万 | 34.56万 | 20.96万 |
| 137 | 2006-12-01 | 219.074 | 13.7万 | 34.43万 | 20.73万 |
| 138 | 2007-01-03 | 218.808 | 13.8万 | 34.49万 | 20.69万 |
| 139 | 2007-02-01 | 219.008 | 13.9万 | 34.62万 | 20.72万 |
| 140 | 2007-03-01 | 211.276 | 14.0万 | 33.50万 | 19.50万 |
| 141 | 2007-04-02 | 211.609 | 14.1万 | 33.65万 | 19.55万 |
| 142 | 2007-05-01 | 221.607 | 14.2万 | 35.34万 | 21.14万 |
| 143 | 2007-06-01 | 221.873 | 14.3万 | 35.48万 | 21.18万 |
| 144 | 2007-07-02 | 226.872 | 14.4万 | 36.38万 | 21.98万 |
| 145 | 2007-08-01 | 211.276 | 14.5万 | 33.98万 | 19.48万 |
| 146 | 2007-09-04 | 228.938 | 14.6万 | 36.92万 | 22.32万 |
| 147 | 2007-10-01 | 227.605 | 14.7万 | 36.81万 | 22.11万 |
| 148 | 2007-11-01 | 205.678 | 14.8万 | 33.36万 | 18.56万 |
| 149 | 2007-12-03 | 201.878 | 14.9万 | 32.85万 | 17.95万 |
| 150 | 2008-01-02 | 201.878 | 15.0万 | 32.95万 | 17.95万 |
| 151 | 2008-02-01 | 215.009 | 15.1万 | 35.19万 | 20.09万 |
| 152 | 2008-03-03 | 196.413 | 15.2万 | 32.24万 | 17.04万 |
| 153 | 2008-04-01 | 217.741 | 15.3万 | 35.85万 | 20.55万 |
| 154 | 2008-05-01 | 191.748 | 15.4万 | 31.67万 | 16.27万 |
| 155 | 2008-06-02 | 153.89 | 15.5万 | 25.51万 | 10.01万 |
| 156 | 2008-07-01 | 109.235 | 15.6万 | 18.21万 | 2.61万 |
| 157 | 2008-08-01 | 135.828 | 15.7万 | 22.74万 | 7.04万 |
| 158 | 2008-09-02 | 141.76 | 15.8万 | 23.84万 | 8.04万 |
| 159 | 2008-10-01 | 153.024 | 15.9万 | 25.83万 | 9.93万 |
| 160 | 2008-11-03 | 121.165 | 16.0万 | 20.55万 | 4.55万 |
| 161 | 2008-12-01 | 110.435 | 16.1万 | 18.83万 | 2.73万 |
| 162 | 2009-01-02 | 114.3 | 16.2万 | 19.59万 | 3.39万 |
| 163 | 2009-02-02 | 92.173 | 16.3万 | 15.90万 | -0.40万 |
| 164 | 2009-03-02 | 69.712 | 16.4万 | 12.13万 | -4.27万 |
| 165 | 2009-04-01 | 74.91 | 16.5万 | 13.13万 | -3.37万 |
| 166 | 2009-05-01 | 66.446 | 16.6万 | 11.75万 | -4.85万 |
| 167 | 2009-06-01 | 81.442 | 16.7万 | 14.50万 | -2.20万 |
| 168 | 2009-07-01 | 72.111 | 16.8万 | 12.94万 | -3.86万 |
| 169 | 2009-08-03 | 67.779 | 16.9万 | 12.26万 | -4.64万 |
| 170 | 2009-09-01 | 68.245 | 17.0万 | 12.44万 | -4.56万 |
| 171 | 2009-10-01 | 70.045 | 17.1万 | 12.87万 | -4.23万 |
| 172 | 2009-11-02 | 69.245 | 17.2万 | 12.82万 | -4.38万 |
| 173 | 2009-12-01 | 71.911 | 17.3万 | 13.42万 | -3.88万 |
| 174 | 2010-01-04 | 79.376 | 17.4万 | 14.91万 | -2.49万 |
| 175 | 2010-02-01 | 71.444 | 17.5万 | 13.52万 | -3.98万 |
| 176 | 2010-03-01 | 78.109 | 17.6万 | 14.88万 | -2.72万 |
| 177 | 2010-04-01 | 75.71 | 17.7万 | 14.53万 | -3.17万 |
| 178 | 2010-05-03 | 70.311 | 17.8万 | 13.59万 | -4.21万 |
| 179 | 2010-06-01 | 60.114 | 17.9万 | 11.72万 | -6.18万 |
| 180 | 2010-07-01 | 45.651 | 18.0万 | 9.00万 | -9.00万 |
| 181 | 2010-08-02 | 43.851 | 18.1万 | 8.74万 | -9.36万 |
| 182 | 2010-09-01 | 38.119 | 18.2万 | 7.70万 | -10.50万 |
| 183 | 2010-10-01 | 43.451 | 18.3万 | 8.88万 | -9.42万 |
| 184 | 2010-11-01 | 45.584 | 18.4万 | 9.41万 | -8.99万 |
| 185 | 2010-12-01 | 45.917 | 18.5万 | 9.58万 | -8.92万 |
| 186 | 2011-01-03 | 45.251 | 18.6万 | 9.54万 | -9.06万 |
| 187 | 2011-02-01 | 43.451 | 18.7万 | 9.26万 | -9.44万 |
| 188 | 2011-03-01 | 39.852 | 18.8万 | 8.60万 | -10.20万 |
| 189 | 2011-04-01 | 40.652 | 18.9万 | 8.87万 | -10.03万 |
| 190 | 2011-05-02 | 41.652 | 19.0万 | 9.19万 | -9.81万 |
| 191 | 2011-06-01 | 40.319 | 19.1万 | 8.99万 | -10.11万 |
| 192 | 2011-07-01 | 39.252 | 19.2万 | 8.86万 | -10.34万 |
| 193 | 2011-08-01 | 41.985 | 19.3万 | 9.57万 | -9.73万 |
| 194 | 2011-09-01 | 41.985 | 19.4万 | 9.67万 | -9.73万 |
| 195 | 2011-10-03 | 41.452 | 19.5万 | 9.65万 | -9.85万 |
| 196 | 2011-11-01 | 41.719 | 19.6万 | 9.81万 | -9.79万 |
| 197 | 2011-12-01 | 41.519 | 19.7万 | 9.86万 | -9.84万 |
| 198 | 2012-01-03 | 41.785 | 19.8万 | 10.03万 | -9.77万 |
| 199 | 2012-02-01 | 41.185 | 19.9万 | 9.98万 | -9.92万 |
| 200 | 2012-03-01 | 41.385 | 20.0万 | 10.13万 | -9.87万 |
| 201 | 2012-04-02 | 45.518 | 20.1万 | 11.24万 | -8.86万 |
| 202 | 2012-05-01 | 43.851 | 20.2万 | 10.93万 | -9.27万 |
| 203 | 2012-06-01 | 42.452 | 20.3万 | 10.68万 | -9.62万 |
| 204 | 2012-07-02 | 41.652 | 20.4万 | 10.58万 | -9.82万 |
| 205 | 2012-08-01 | 42.785 | 20.5万 | 10.97万 | -9.53万 |
| 206 | 2012-09-04 | 42.985 | 20.6万 | 11.12万 | -9.48万 |
| 207 | 2012-10-01 | 42.785 | 20.7万 | 11.17万 | -9.53万 |
| 208 | 2012-11-01 | 41.985 | 20.8万 | 11.06万 | -9.74万 |
| 209 | 2012-12-03 | 41.785 | 20.9万 | 11.11万 | -9.79万 |
| 210 | 2013-01-02 | 41.519 | 21.0万 | 11.14万 | -9.86万 |
| 211 | 2013-02-01 | 47.784 | 21.1万 | 12.92万 | -8.18万 |
| 212 | 2013-03-01 | 57.115 | 21.2万 | 15.54万 | -5.66万 |
| 213 | 2013-04-01 | 54.449 | 21.3万 | 14.92万 | -6.38万 |
| 214 | 2013-05-01 | 61.98 | 21.4万 | 17.08万 | -4.32万 |
| 215 | 2013-06-03 | 69.112 | 21.5万 | 19.14万 | -2.36万 |
| 216 | 2013-07-01 | 69.312 | 21.6万 | 19.30万 | -2.30万 |
| 217 | 2013-08-01 | 74.31 | 21.7万 | 20.79万 | -0.91万 |
| 218 | 2013-09-03 | 71.444 | 21.8万 | 20.09万 | -1.71万 |
| 219 | 2013-10-01 | 71.378 | 21.9万 | 20.17万 | -1.73万 |
| 220 | 2013-11-01 | 62.98 | 22.0万 | 17.90万 | -4.10万 |
| 221 | 2013-12-02 | 62.513 | 22.1万 | 17.86万 | -4.24万 |
| 222 | 2014-01-02 | 64.113 | 22.2万 | 18.42万 | -3.78万 |
| 223 | 2014-02-03 | 64.646 | 22.3万 | 18.67万 | -3.63万 |
| 224 | 2014-03-03 | 65.446 | 22.4万 | 19.01万 | -3.39万 |
| 225 | 2014-04-01 | 63.78 | 22.5万 | 18.62万 | -3.88万 |
| 226 | 2014-05-01 | 64.979 | 22.6万 | 19.07万 | -3.53万 |
| 227 | 2014-06-02 | 64.38 | 22.7万 | 19.00万 | -3.70万 |
| 228 | 2014-07-01 | 66.912 | 22.8万 | 19.84万 | -2.96万 |
| 229 | 2014-08-01 | 64.913 | 22.9万 | 19.35万 | -3.55万 |
| 230 | 2014-09-02 | 64.513 | 23.0万 | 19.33万 | -3.67万 |
| 231 | 2014-10-01 | 64.913 | 23.1万 | 19.55万 | -3.55万 |
| 232 | 2014-11-03 | 64.979 | 23.2万 | 19.67万 | -3.53万 |
| 233 | 2014-12-01 | 64.513 | 23.3万 | 19.63万 | -3.67万 |
| 234 | 2015-01-02 | 67.312 | 23.4万 | 20.58万 | -2.82万 |
| 235 | 2015-02-02 | 69.645 | 23.5万 | 21.39万 | -2.11万 |
| 236 | 2015-03-02 | 68.978 | 23.6万 | 21.29万 | -2.31万 |
| 237 | 2015-04-01 | 72.311 | 23.7万 | 22.42万 | -1.28万 |
| 238 | 2015-05-01 | 72.378 | 23.8万 | 22.54万 | -1.26万 |
| 239 | 2015-06-01 | 74.11 | 23.9万 | 23.18万 | -0.72万 |
| 240 | 2015-07-01 | 77.643 | 24.0万 | 24.38万 | 0.38万 |
| 241 | 2015-08-03 | 76.31 | 24.1万 | 24.07万 | -0.03万 |
| 242 | 2015-09-01 | 73.311 | 24.2万 | 23.22万 | -0.98万 |
| 243 | 2015-10-01 | 74.177 | 24.3万 | 23.59万 | -0.71万 |
| 244 | 2015-11-02 | 78.909 | 24.4万 | 25.20万 | 0.80万 |
| 245 | 2015-12-01 | 84.774 | 24.5万 | 27.17万 | 2.67万 |
| 246 | 2016-01-04 | 82.508 | 24.6万 | 26.55万 | 1.95万 |
| 247 | 2016-02-01 | 79.043 | 24.7万 | 25.53万 | 0.83万 |
| 248 | 2016-03-01 | 79.509 | 24.8万 | 25.78万 | 0.98万 |
| 249 | 2016-04-01 | 80.975 | 24.9万 | 26.36万 | 1.46万 |
| 250 | 2016-05-02 | 80.909 | 25.0万 | 26.44万 | 1.44万 |
| 251 | 2016-06-01 | 81.109 | 25.1万 | 26.60万 | 1.50万 |
| 252 | 2016-07-01 | 79.043 | 25.2万 | 26.02万 | 0.82万 |
| 253 | 2016-08-01 | 83.441 | 25.3万 | 27.57万 | 2.27万 |
| 254 | 2016-09-01 | 87.707 | 25.4万 | 29.08万 | 3.68万 |
| 255 | 2016-10-03 | 89.04 | 25.5万 | 29.62万 | 4.12万 |
| 256 | 2016-11-01 | 85.174 | 25.6万 | 28.44万 | 2.84万 |
| 257 | 2016-12-01 | 94.172 | 25.7万 | 31.54万 | 5.84万 |
| 258 | 2017-01-03 | 105.836 | 25.8万 | 35.55万 | 9.75万 |
| 259 | 2017-02-01 | 105.903 | 25.9万 | 35.67万 | 9.77万 |
| 260 | 2017-03-01 | 107.902 | 26.0万 | 36.44万 | 10.44万 |
| 261 | 2017-04-03 | 107.569 | 26.1万 | 36.43万 | 10.33万 |
| 262 | 2017-05-01 | 111.968 | 26.2万 | 38.02万 | 11.82万 |
| 263 | 2017-06-01 | 112.967 | 26.3万 | 38.46万 | 12.16万 |
| 264 | 2017-07-03 | 114.967 | 26.4万 | 39.24万 | 12.84万 |
| 265 | 2017-08-01 | 114.034 | 26.5万 | 39.02万 | 12.52万 |
| 266 | 2017-09-01 | 109.702 | 26.6万 | 37.64万 | 11.04万 |
| 267 | 2017-10-02 | 123.365 | 26.7万 | 42.43万 | 15.73万 |
| 268 | 2017-11-01 | 123.431 | 26.8万 | 42.55万 | 15.75万 |
| 269 | 2017-12-01 | 122.765 | 26.9万 | 42.42万 | 15.52万 |
| 270 | 2018-01-02 | 125.098 | 27.0万 | 43.33万 | 16.33万 |
| 271 | 2018-02-01 | 129.497 | 27.1万 | 44.95万 | 17.85万 |
| 272 | 2018-03-01 | 126.831 | 27.2万 | 44.12万 | 16.92万 |
| 273 | 2018-04-02 | 124.831 | 27.3万 | 43.53万 | 16.23万 |
| 274 | 2018-05-01 | 128.897 | 27.4万 | 45.05万 | 17.65万 |
| 275 | 2018-06-01 | 134.895 | 27.5万 | 47.24万 | 19.74万 |
| 276 | 2018-07-02 | 133.896 | 27.6万 | 46.99万 | 19.39万 |
| 277 | 2018-08-01 | 136.961 | 27.7万 | 48.17万 | 20.47万 |
| 278 | 2018-09-04 | 136.295 | 27.8万 | 48.03万 | 20.23万 |
| 279 | 2018-10-01 | 134.762 | 27.9万 | 47.59万 | 19.69万 |
| 280 | 2018-11-01 | 129.163 | 28.0万 | 45.72万 | 17.72万 |
| 281 | 2018-12-03 | 130.23 | 28.1万 | 46.19万 | 18.09万 |
| 282 | 2019-01-02 | 122.565 | 28.2万 | 43.58万 | 15.38万 |
| 283 | 2019-02-01 | 127.897 | 28.3万 | 45.57万 | 17.27万 |
| 284 | 2019-03-01 | 129.497 | 28.4万 | 46.24万 | 17.84万 |
| 285 | 2019-04-01 | 117.7 | 28.5万 | 42.13万 | 13.63万 |
| 286 | 2019-05-01 | 122.165 | 28.6万 | 43.83万 | 15.23万 |
| 287 | 2019-06-03 | 115.433 | 28.7万 | 41.51万 | 12.81万 |
| 288 | 2019-07-01 | 118.699 | 28.8万 | 42.79万 | 13.99万 |
| 289 | 2019-08-01 | 118.166 | 28.9万 | 42.69万 | 13.79万 |
| 290 | 2019-09-03 | 110.301 | 29.0万 | 39.95万 | 10.95万 |
| 291 | 2019-10-01 | 113.701 | 29.1万 | 41.28万 | 12.18万 |
| 292 | 2019-11-01 | 115.633 | 29.2万 | 42.09万 | 12.89万 |
| 293 | 2019-12-02 | 115.567 | 29.3万 | 42.16万 | 12.86万 |
| 294 | 2020-01-02 | 123.898 | 29.4万 | 45.30万 | 15.90万 |
| 295 | 2020-02-03 | 116.9 | 29.5万 | 42.84万 | 13.34万 |
| 296 | 2020-03-02 | 107.436 | 29.6万 | 39.47万 | 9.87万 |
| 297 | 2020-04-01 | 75.643 | 29.7万 | 27.89万 | -1.81万 |
| 298 | 2020-05-01 | 86.841 | 29.8万 | 32.12万 | 2.32万 |
| 299 | 2020-06-01 | 86.174 | 29.9万 | 31.97万 | 2.07万 |
| 300 | 2020-07-01 | 84.375 | 30.0万 | 31.41万 | 1.41万 |
| 301 | 2020-08-03 | 87.774 | 30.1万 | 32.77万 | 2.67万 |
| 302 | 2020-09-01 | 88.174 | 30.2万 | 33.02万 | 2.82万 |
| 303 | 2020-10-01 | 85.774 | 30.3万 | 32.22万 | 1.92万 |
| 304 | 2020-11-02 | 94.439 | 30.4万 | 35.58万 | 5.18万 |
| 305 | 2020-12-01 | 100.904 | 30.5万 | 38.11万 | 7.61万 |
| 306 | 2021-01-04 | 101.237 | 30.6万 | 38.34万 | 7.74万 |
| 307 | 2021-02-01 | 102.703 | 30.7万 | 38.99万 | 8.29万 |
| 308 | 2021-03-01 | 115.5 | 30.8万 | 43.95万 | 13.15万 |
| 309 | 2021-04-01 | 122.032 | 30.9万 | 46.54万 | 15.64万 |
| 310 | 2021-05-03 | 125.498 | 31.0万 | 47.96万 | 16.96万 |
| 311 | 2021-06-01 | 128.63 | 31.1万 | 49.26万 | 18.16万 |
| 312 | 2021-07-01 | 118.433 | 31.2万 | 45.45万 | 14.25万 |
| 313 | 2021-08-02 | 111.168 | 31.3万 | 42.77万 | 11.47万 |
| 314 | 2021-09-01 | 114.3 | 31.4万 | 44.07万 | 12.67万 |
| 315 | 2021-10-01 | 123.032 | 31.5万 | 47.54万 | 16.04万 |
| 316 | 2021-11-01 | 126.964 | 31.6万 | 49.16万 | 17.56万 |
| 317 | 2021-12-01 | 117.633 | 31.7万 | 45.64万 | 13.94万 |
| 318 | 2022-01-03 | 119.966 | 31.8万 | 46.65万 | 14.85万 |
| 319 | 2022-02-01 | 126.231 | 31.9万 | 49.18万 | 17.28万 |
| 320 | 2022-03-01 | 127.964 | 32.0万 | 49.96万 | 17.96万 |
| 321 | 2022-04-01 | 133.229 | 32.1万 | 52.12万 | 20.02万 |
| 322 | 2022-05-02 | 131.03 | 32.2万 | 51.36万 | 19.16万 |
| 323 | 2022-06-01 | 138.028 | 32.3万 | 54.20万 | 21.90万 |
| 324 | 2022-07-01 | 128.63 | 32.4万 | 50.61万 | 18.21万 |
| 325 | 2022-08-01 | 131.363 | 32.5万 | 51.78万 | 19.28万 |
| 326 | 2022-09-01 | 126.964 | 32.6万 | 50.15万 | 17.55万 |
| 327 | 2022-10-03 | 124.298 | 32.7万 | 49.20万 | 16.50万 |
| 328 | 2022-11-01 | 146.159 | 32.8万 | 57.95万 | 25.15万 |
| 329 | 2022-12-01 | 153.024 | 32.9万 | 60.77万 | 27.87万 |
| 330 | 2023-01-03 | 144.226 | 33.0万 | 57.38万 | 24.38万 |
| 331 | 2023-02-01 | 149.292 | 33.1万 | 59.49万 | 26.39万 |
| 332 | 2023-03-01 | 146.959 | 33.2万 | 58.66万 | 25.46万 |
| 333 | 2023-04-03 | 131.563 | 33.3万 | 52.62万 | 19.32万 |
| 334 | 2023-05-01 | 118.766 | 33.4万 | 47.60万 | 14.20万 |
| 335 | 2023-06-01 | 117.766 | 33.5万 | 47.30万 | 13.80万 |
| 336 | 2023-07-03 | 124.964 | 33.6万 | 50.29万 | 16.69万 |
| 337 | 2023-08-01 | 146.226 | 33.7万 | 58.94万 | 25.24万 |
| 338 | 2023-09-01 | 137.895 | 33.8万 | 55.69万 | 21.89万 |
| 339 | 2023-10-02 | 127.897 | 33.9万 | 51.75万 | 17.85万 |
| 340 | 2023-11-01 | 128.63 | 34.0万 | 52.15万 | 18.15万 |
| 341 | 2023-12-01 | 137.428 | 34.1万 | 55.81万 | 21.71万 |
| 342 | 2024-01-02 | 140.161 | 34.2万 | 57.02万 | 22.82万 |
| 343 | 2024-02-01 | 128.897 | 34.3万 | 52.54万 | 18.24万 |
| 344 | 2024-03-01 | 127.431 | 34.4万 | 52.04万 | 17.64万 |
| 345 | 2024-04-01 | 128.63 | 34.5万 | 52.63万 | 18.13万 |
| 346 | 2024-05-01 | 130.896 | 34.6万 | 53.66万 | 19.06万 |
| 347 | 2024-06-03 | 132.896 | 34.7万 | 54.58万 | 19.88万 |
| 348 | 2024-07-01 | 137.895 | 34.8万 | 56.73万 | 21.93万 |
| 349 | 2024-08-01 | 146.959 | 34.9万 | 60.56万 | 25.66万 |
| 350 | 2024-09-03 | 152.291 | 35.0万 | 62.86万 | 27.86万 |
| 351 | 2024-10-01 | 139.361 | 35.1万 | 57.62万 | 22.52万 |
| 352 | 2024-11-01 | 148.692 | 35.2万 | 61.58万 | 26.38万 |
| 353 | 2024-12-02 | 163.888 | 35.3万 | 67.97万 | 32.67万 |
| 354 | 2025-01-02 | 156.29 | 35.4万 | 64.92万 | 29.52万 |
| 355 | 2025-02-03 | 164.155 | 35.5万 | 68.29万 | 32.79万 |
| 356 | 2025-03-03 | 161.555 | 35.6万 | 67.31万 | 31.71万 |
| 357 | 2025-04-01 | 150.491 | 35.7万 | 62.80万 | 27.10万 |
| 358 | 2025-05-01 | 146.626 | 35.8万 | 61.28万 | 25.48万 |
| 359 | 2025-06-02 | 149.958 | 35.9万 | 62.78万 | 26.88万 |
| 360 | 2025-07-01 | 162.422 | 36.0万 | 68.09万 | 32.09万 |
| 361 | 2025-08-01 | 151.158 | 36.1万 | 63.47万 | 27.37万 |
| 362 | 2025-09-02 | 163.488 | 36.2万 | 68.75万 | 32.55万 |
| 363 | 2025-10-01 | 156.29 | 36.3万 | 65.82万 | 29.52万 |
| 364 | 2025-11-03 | 161.022 | 36.4万 | 67.92万 | 31.52万 |
| 365 | 2025-12-01 | 167.82 | 36.5万 | 70.88万 | 34.38万 |
| 366 | 2026-01-02 | 170.886 | 36.6万 | 72.28万 | 35.68万 |