总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 11.25 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 10.5 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 10.875 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 11.5 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 12 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 11.625 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 11.375 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 12.125 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 12.625 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 12.375 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1989-09-01 | 13 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1989-10-02 | 13.125 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1989-11-01 | 13.5 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1989-12-01 | 13 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1990-01-02 | 13.375 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1990-02-01 | 12.125 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1990-03-01 | 12.125 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1990-04-02 | 11.625 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1990-05-01 | 10.625 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 1990-06-01 | 10 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1990-07-02 | 10.375 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1990-08-01 | 10.125 | 2.5万 | 2.22万 | -0.28万 |
| 26 | 1990-09-04 | 9.375 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1990-10-01 | 8.5 | 2.7万 | 2.05万 | -0.65万 |
| 28 | 1990-11-01 | 8.25 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 1990-12-03 | 7.875 | 2.9万 | 2.10万 | -0.80万 |
| 30 | 1991-01-02 | 8.375 | 3.0万 | 2.33万 | -0.67万 |
| 31 | 1991-02-01 | 9.375 | 3.1万 | 2.71万 | -0.39万 |
| 32 | 1991-03-01 | 9.75 | 3.2万 | 2.91万 | -0.29万 |
| 33 | 1991-04-01 | 11.125 | 3.3万 | 3.43万 | 0.13万 |
| 34 | 1991-05-01 | 12.75 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 1991-06-03 | 14.5 | 3.5万 | 4.68万 | 1.18万 |
| 36 | 1991-07-01 | 13.625 | 3.6万 | 4.50万 | 0.90万 |
| 37 | 1991-08-01 | 13.375 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 1991-09-03 | 14.25 | 3.8万 | 4.91万 | 1.11万 |
| 39 | 1991-10-01 | 14.5 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 1991-11-01 | 16.5 | 4.0万 | 5.90万 | 1.90万 |
| 41 | 1991-12-02 | 15.625 | 4.1万 | 5.69万 | 1.59万 |
| 42 | 1992-01-02 | 18.625 | 4.2万 | 6.88万 | 2.68万 |
| 43 | 1992-02-03 | 21.625 | 4.3万 | 8.08万 | 3.78万 |
| 44 | 1992-03-02 | 22.15 | 4.4万 | 8.38万 | 3.98万 |
| 45 | 1992-04-01 | 26.275 | 4.5万 | 10.04万 | 5.54万 |
| 46 | 1992-05-01 | 27.025 | 4.6万 | 10.43万 | 5.83万 |
| 47 | 1992-06-01 | 28.675 | 4.7万 | 11.17万 | 6.47万 |
| 48 | 1992-07-01 | 18.05 | 4.8万 | 7.13万 | 2.33万 |
| 49 | 1992-08-03 | 20.8 | 4.9万 | 8.31万 | 3.41万 |
| 50 | 1992-09-01 | 18.075 | 5.0万 | 7.32万 | 2.32万 |
| 51 | 1992-10-01 | 18.075 | 5.1万 | 7.42万 | 2.32万 |
| 52 | 1992-11-02 | 18.7 | 5.2万 | 7.78万 | 2.58万 |
| 53 | 1992-12-01 | 21.975 | 5.3万 | 9.24万 | 3.94万 |
| 54 | 1993-01-04 | 22.475 | 5.4万 | 9.55万 | 4.15万 |
| 55 | 1993-02-01 | 24.1 | 5.5万 | 10.35万 | 4.85万 |
| 56 | 1993-03-01 | 22.765 | 5.6万 | 9.87万 | 4.27万 |
| 57 | 1993-04-01 | 19.64 | 5.7万 | 8.62万 | 2.92万 |
| 58 | 1993-05-03 | 18.64 | 5.8万 | 8.28万 | 2.48万 |
| 59 | 1993-06-01 | 19.43 | 5.9万 | 8.73万 | 2.83万 |
| 60 | 1993-07-01 | 19.055 | 6.0万 | 8.66万 | 2.66万 |
| 61 | 1993-08-02 | 21.055 | 6.1万 | 9.67万 | 3.57万 |
| 62 | 1993-09-01 | 23.095 | 6.2万 | 10.71万 | 4.51万 |
| 63 | 1993-10-01 | 24.595 | 6.3万 | 11.50万 | 5.20万 |
| 64 | 1993-11-01 | 26.345 | 6.4万 | 12.42万 | 6.02万 |
| 65 | 1993-12-01 | 25.26 | 6.5万 | 12.01万 | 5.51万 |
| 66 | 1994-01-03 | 27.885 | 6.6万 | 13.36万 | 6.76万 |
| 67 | 1994-02-01 | 29.76 | 6.7万 | 14.36万 | 7.66万 |
| 68 | 1994-03-01 | 33.815 | 6.8万 | 16.41万 | 9.61万 |
| 69 | 1994-04-04 | 33.565 | 6.9万 | 16.39万 | 9.49万 |
| 70 | 1994-05-02 | 34.315 | 7.0万 | 16.86万 | 9.86万 |
| 71 | 1994-06-01 | 36.995 | 7.1万 | 18.27万 | 11.17万 |
| 72 | 1994-07-01 | 35.12 | 7.2万 | 17.45万 | 10.25万 |
| 73 | 1994-08-01 | 30.12 | 7.3万 | 15.06万 | 7.76万 |
| 74 | 1994-09-01 | 31.925 | 7.4万 | 16.07万 | 8.67万 |
| 75 | 1994-10-03 | 28.675 | 7.5万 | 14.53万 | 7.03万 |
| 76 | 1994-11-01 | 29.175 | 7.6万 | 14.88万 | 7.28万 |
| 77 | 1994-12-01 | 31.605 | 7.7万 | 16.22万 | 8.52万 |
| 78 | 1995-01-03 | 24.855 | 7.8万 | 12.86万 | 5.06万 |
| 79 | 1995-02-01 | 22.23 | 7.9万 | 11.60万 | 3.70万 |
| 80 | 1995-03-01 | 25.18 | 8.0万 | 13.24万 | 5.24万 |
| 81 | 1995-04-03 | 23.305 | 8.1万 | 12.35万 | 4.25万 |
| 82 | 1995-05-01 | 23.305 | 8.2万 | 12.45万 | 4.25万 |
| 83 | 1995-06-01 | 22.13 | 8.3万 | 11.93万 | 3.63万 |
| 84 | 1995-07-03 | 22.255 | 8.4万 | 12.09万 | 3.69万 |
| 85 | 1995-08-01 | 22.255 | 8.5万 | 12.19万 | 3.69万 |
| 86 | 1995-09-01 | 22.205 | 8.6万 | 12.27万 | 3.67万 |
| 87 | 1995-10-02 | 21.705 | 8.7万 | 12.09万 | 3.39万 |
| 88 | 1995-11-01 | 20.455 | 8.8万 | 11.49万 | 2.69万 |
| 89 | 1995-12-01 | 23.155 | 8.9万 | 13.11万 | 4.21万 |
| 90 | 1996-01-02 | 22.155 | 9.0万 | 12.64万 | 3.64万 |
| 91 | 1996-02-01 | 20.78 | 9.1万 | 11.96万 | 2.86万 |
| 92 | 1996-03-01 | 21.605 | 9.2万 | 12.53万 | 3.33万 |
| 93 | 1996-04-01 | 22.605 | 9.3万 | 13.21万 | 3.91万 |
| 94 | 1996-05-01 | 23.23 | 9.4万 | 13.68万 | 4.28万 |
| 95 | 1996-06-03 | 22.93 | 9.5万 | 13.60万 | 4.10万 |
| 96 | 1996-07-01 | 21.555 | 9.6万 | 12.89万 | 3.29万 |
| 97 | 1996-08-01 | 20.055 | 9.7万 | 12.09万 | 2.39万 |
| 98 | 1996-09-03 | 22.13 | 9.8万 | 13.44万 | 3.64万 |
| 99 | 1996-10-01 | 22.755 | 9.9万 | 13.92万 | 4.02万 |
| 100 | 1996-11-01 | 23.13 | 10.0万 | 14.25万 | 4.25万 |
| 101 | 1996-12-02 | 23.58 | 10.1万 | 14.63万 | 4.53万 |
| 102 | 1997-01-02 | 30.205 | 10.2万 | 18.84万 | 8.64万 |
| 103 | 1997-02-03 | 31.83 | 10.3万 | 19.95万 | 9.65万 |
| 104 | 1997-03-03 | 29.28 | 10.4万 | 18.45万 | 8.05万 |
| 105 | 1997-04-01 | 32.28 | 10.5万 | 20.44万 | 9.94万 |
| 106 | 1997-05-01 | 30.155 | 10.6万 | 19.20万 | 8.60万 |
| 107 | 1997-06-02 | 29.48 | 10.7万 | 18.87万 | 8.17万 |
| 108 | 1997-07-01 | 33.355 | 10.8万 | 21.45万 | 10.65万 |
| 109 | 1997-08-01 | 36.043 | 10.9万 | 23.28万 | 12.38万 |
| 110 | 1997-09-02 | 39.055 | 11.0万 | 25.32万 | 14.32万 |
| 111 | 1997-10-01 | 40.43 | 11.1万 | 26.31万 | 15.21万 |
| 112 | 1997-11-03 | 41.555 | 11.2万 | 27.15万 | 15.95万 |
| 113 | 1997-12-01 | 40.88 | 11.3万 | 26.80万 | 15.50万 |
| 114 | 1998-01-02 | 38.318 | 11.4万 | 25.22万 | 13.82万 |
| 115 | 1998-02-02 | 34.63 | 11.5万 | 22.90万 | 11.40万 |
| 116 | 1998-03-02 | 39.143 | 11.6万 | 25.98万 | 14.38万 |
| 117 | 1998-04-01 | 38.768 | 11.7万 | 25.83万 | 14.13万 |
| 118 | 1998-05-01 | 42.393 | 11.8万 | 28.35万 | 16.55万 |
| 119 | 1998-06-01 | 41.343 | 11.9万 | 27.74万 | 15.84万 |
| 120 | 1998-07-01 | 41.874 | 12.0万 | 28.20万 | 16.20万 |
| 121 | 1998-08-03 | 36.53 | 12.1万 | 24.70万 | 12.60万 |
| 122 | 1998-09-01 | 34.168 | 12.2万 | 23.20万 | 11.00万 |
| 123 | 1998-10-01 | 36.668 | 12.3万 | 25.00万 | 12.70万 |
| 124 | 1998-11-02 | 35.293 | 12.4万 | 24.17万 | 11.77万 |
| 125 | 1998-12-01 | 35.18 | 12.5万 | 24.19万 | 11.69万 |
| 126 | 1999-01-04 | 35.805 | 12.6万 | 24.72万 | 12.12万 |
| 127 | 1999-02-01 | 33.555 | 12.7万 | 23.26万 | 10.56万 |
| 128 | 1999-03-01 | 30.953 | 12.8万 | 21.56万 | 8.76万 |
| 129 | 1999-04-01 | 32.015 | 12.9万 | 22.40万 | 9.50万 |
| 130 | 1999-05-03 | 34.265 | 13.0万 | 24.07万 | 11.07万 |
| 131 | 1999-06-01 | 34.975 | 13.1万 | 24.67万 | 11.57万 |
| 132 | 1999-07-01 | 35.6 | 13.2万 | 25.21万 | 12.01万 |
| 133 | 1999-08-02 | 32.225 | 13.3万 | 22.92万 | 9.62万 |
| 134 | 1999-09-01 | 29.248 | 13.4万 | 20.91万 | 7.51万 |
| 135 | 1999-10-01 | 28.998 | 13.5万 | 20.83万 | 7.33万 |
| 136 | 1999-11-01 | 28.935 | 13.6万 | 20.88万 | 7.28万 |
| 137 | 1999-12-01 | 28.77 | 13.7万 | 20.86万 | 7.16万 |
| 138 | 2000-01-03 | 27.27 | 13.8万 | 19.88万 | 6.08万 |
| 139 | 2000-02-01 | 26.395 | 13.9万 | 19.34万 | 5.44万 |
| 140 | 2000-03-01 | 24.855 | 14.0万 | 18.31万 | 4.31万 |
| 141 | 2000-04-03 | 25.605 | 14.1万 | 18.96万 | 4.86万 |
| 142 | 2000-05-01 | 24.543 | 14.2万 | 18.28万 | 4.08万 |
| 143 | 2000-06-01 | 23.69 | 14.3万 | 17.74万 | 3.44万 |
| 144 | 2000-07-03 | 25.69 | 14.4万 | 19.34万 | 4.94万 |
| 145 | 2000-08-01 | 27.378 | 14.5万 | 20.71万 | 6.21万 |
| 146 | 2000-09-01 | 30.338 | 14.6万 | 23.05万 | 8.45万 |
| 147 | 2000-10-02 | 26.025 | 14.7万 | 19.87万 | 5.17万 |
| 148 | 2000-11-01 | 25.963 | 14.8万 | 19.92万 | 5.12万 |
| 149 | 2000-12-01 | 24.86 | 14.9万 | 19.18万 | 4.28万 |
| 150 | 2001-01-02 | 23.985 | 15.0万 | 18.60万 | 3.60万 |
| 151 | 2001-02-01 | 27.235 | 15.1万 | 21.22万 | 6.12万 |
| 152 | 2001-03-01 | 28.205 | 15.2万 | 22.08万 | 6.88万 |
| 153 | 2001-04-02 | 26.845 | 15.3万 | 21.11万 | 5.81万 |
| 154 | 2001-05-01 | 28.895 | 15.4万 | 22.83万 | 7.43万 |
| 155 | 2001-06-01 | 30.735 | 15.5万 | 24.38万 | 8.88万 |
| 156 | 2001-07-02 | 30.895 | 15.6万 | 24.61万 | 9.01万 |
| 157 | 2001-08-01 | 31.355 | 15.7万 | 25.07万 | 9.37万 |
| 158 | 2001-09-04 | 31.705 | 15.8万 | 25.45万 | 9.65万 |
| 159 | 2001-10-01 | 31.075 | 15.9万 | 25.05万 | 9.15万 |
| 160 | 2001-11-01 | 32.115 | 16.0万 | 25.99万 | 9.99万 |
| 161 | 2001-12-03 | 33.225 | 16.1万 | 26.98万 | 10.88万 |
| 162 | 2002-01-02 | 32.985 | 16.2万 | 26.89万 | 10.69万 |
| 163 | 2002-02-01 | 34.515 | 16.3万 | 28.24万 | 11.94万 |
| 164 | 2002-03-01 | 34.935 | 16.4万 | 28.68万 | 12.28万 |
| 165 | 2002-04-01 | 34.885 | 16.5万 | 28.74万 | 12.24万 |
| 166 | 2002-05-01 | 38.435 | 16.6万 | 31.76万 | 15.16万 |
| 167 | 2002-06-03 | 36.945 | 16.7万 | 30.63万 | 13.93万 |
| 168 | 2002-07-01 | 37.305 | 16.8万 | 31.03万 | 14.23万 |
| 169 | 2002-08-01 | 32.895 | 16.9万 | 27.46万 | 10.56万 |
| 170 | 2002-09-03 | 30.805 | 17.0万 | 25.82万 | 8.82万 |
| 171 | 2002-10-01 | 31.805 | 17.1万 | 26.76万 | 9.66万 |
| 172 | 2002-11-01 | 34.335 | 17.2万 | 28.98万 | 11.78万 |
| 173 | 2002-12-02 | 36.365 | 17.3万 | 30.80万 | 13.50万 |
| 174 | 2003-01-02 | 36.205 | 17.4万 | 30.76万 | 13.36万 |
| 175 | 2003-02-03 | 34.185 | 17.5万 | 29.15万 | 11.65万 |
| 176 | 2003-03-03 | 33.455 | 17.6万 | 28.62万 | 11.02万 |
| 177 | 2003-04-01 | 35.775 | 17.7万 | 30.71万 | 13.01万 |
| 178 | 2003-05-01 | 46.525 | 17.8万 | 40.04万 | 22.24万 |
| 179 | 2003-06-02 | 51.785 | 17.9万 | 44.66万 | 26.76万 |
| 180 | 2003-07-01 | 52.095 | 18.0万 | 45.03万 | 27.03万 |
| 181 | 2003-08-01 | 60.185 | 18.1万 | 52.12万 | 34.02万 |
| 182 | 2003-09-02 | 69.495 | 18.2万 | 60.28万 | 42.08万 |
| 183 | 2003-10-01 | 76.295 | 18.3万 | 66.28万 | 47.98万 |
| 184 | 2003-11-03 | 80.635 | 18.4万 | 70.15万 | 51.75万 |
| 185 | 2003-12-01 | 79.805 | 18.5万 | 69.53万 | 51.03万 |
| 186 | 2004-01-02 | 79.445 | 18.6万 | 69.32万 | 50.72万 |
| 187 | 2004-02-02 | 88.305 | 18.7万 | 77.15万 | 58.45万 |
| 188 | 2004-03-01 | 102.165 | 18.8万 | 89.36万 | 70.56万 |
| 189 | 2004-04-01 | 104.105 | 18.9万 | 91.15万 | 72.25万 |
| 190 | 2004-05-03 | 89.725 | 19.0万 | 78.66万 | 59.66万 |
| 191 | 2004-06-01 | 85.065 | 19.1万 | 74.68万 | 55.58万 |
| 192 | 2004-07-01 | 95.885 | 19.2万 | 84.28万 | 65.08万 |
| 193 | 2004-08-02 | 89.685 | 19.3万 | 78.93万 | 59.63万 |
| 194 | 2004-09-01 | 92.225 | 19.4万 | 81.26万 | 61.86万 |
| 195 | 2004-10-01 | 91.125 | 19.5万 | 80.39万 | 60.89万 |
| 196 | 2004-11-01 | 86.305 | 19.6万 | 76.24万 | 56.64万 |
| 197 | 2004-12-01 | 94.245 | 19.7万 | 83.35万 | 63.65万 |
| 198 | 2005-01-03 | 92.345 | 19.8万 | 81.77万 | 61.97万 |
| 199 | 2005-02-01 | 86.765 | 19.9万 | 76.93万 | 57.03万 |
| 200 | 2005-03-01 | 85.955 | 20.0万 | 76.31万 | 56.31万 |
| 201 | 2005-04-01 | 85.255 | 20.1万 | 75.79万 | 55.69万 |
| 202 | 2005-05-02 | 86.035 | 20.2万 | 76.59万 | 56.39万 |
| 203 | 2005-06-01 | 85.085 | 20.3万 | 75.84万 | 55.54万 |
| 204 | 2005-07-01 | 100.105 | 20.4万 | 89.33万 | 68.93万 |
| 205 | 2005-08-01 | 107.705 | 20.5万 | 96.21万 | 75.71万 |
| 206 | 2005-09-01 | 104.175 | 20.6万 | 93.16万 | 72.56万 |
| 207 | 2005-10-03 | 102.535 | 20.7万 | 91.79万 | 71.09万 |
| 208 | 2005-11-01 | 113.235 | 20.8万 | 101.47万 | 80.67万 |
| 209 | 2005-12-01 | 123.845 | 20.9万 | 111.08万 | 90.18万 |
| 210 | 2006-01-03 | 122.645 | 21.0万 | 110.10万 | 89.10万 |
| 211 | 2006-02-01 | 104.865 | 21.1万 | 94.24万 | 73.14万 |
| 212 | 2006-03-01 | 105.245 | 21.2万 | 94.68万 | 73.48万 |
| 213 | 2006-04-03 | 112.565 | 21.3万 | 101.37万 | 80.07万 |
| 214 | 2006-05-01 | 101.365 | 21.4万 | 91.38万 | 69.98万 |
| 215 | 2006-06-01 | 94.505 | 21.5万 | 85.30万 | 63.80万 |
| 216 | 2006-07-03 | 93.245 | 21.6万 | 84.26万 | 62.66万 |
| 217 | 2006-08-01 | 83.825 | 21.7万 | 75.85万 | 54.15万 |
| 218 | 2006-09-01 | 96.965 | 21.8万 | 87.84万 | 66.04万 |
| 219 | 2006-10-02 | 101.545 | 21.9万 | 92.08万 | 70.18万 |
| 220 | 2006-11-01 | 117.685 | 22.0万 | 106.82万 | 84.82万 |
| 221 | 2006-12-01 | 115.345 | 22.1万 | 104.80万 | 82.70万 |
| 222 | 2007-01-03 | 114.945 | 22.2万 | 104.53万 | 82.33万 |
| 223 | 2007-02-01 | 110.545 | 22.3万 | 100.63万 | 78.33万 |
| 224 | 2007-03-01 | 112.685 | 22.4万 | 102.68万 | 80.28万 |
| 225 | 2007-04-02 | 112.885 | 22.5万 | 102.96万 | 80.46万 |
| 226 | 2007-05-01 | 106.345 | 22.6万 | 97.10万 | 74.50万 |
| 227 | 2007-06-01 | 106.925 | 22.7万 | 97.73万 | 75.03万 |
| 228 | 2007-07-02 | 105.065 | 22.8万 | 96.13万 | 73.33万 |
| 229 | 2007-08-01 | 96.765 | 22.9万 | 88.63万 | 65.73万 |
| 230 | 2007-09-04 | 88.265 | 23.0万 | 80.95万 | 57.95万 |
| 231 | 2007-10-01 | 90.245 | 23.1万 | 82.86万 | 59.76万 |
| 232 | 2007-11-01 | 65.065 | 23.2万 | 59.84万 | 36.64万 |
| 233 | 2007-12-03 | 63.605 | 23.3万 | 58.60万 | 35.30万 |
| 234 | 2008-01-02 | 66.525 | 23.4万 | 61.39万 | 37.99万 |
| 235 | 2008-02-01 | 62.125 | 23.5万 | 57.43万 | 33.93万 |
| 236 | 2008-03-03 | 57.685 | 23.6万 | 53.43万 | 29.83万 |
| 237 | 2008-04-01 | 65.525 | 23.7万 | 60.79万 | 37.09万 |
| 238 | 2008-05-01 | 72.565 | 23.8万 | 67.42万 | 43.62万 |
| 239 | 2008-06-02 | 68.385 | 23.9万 | 63.63万 | 39.73万 |
| 240 | 2008-07-01 | 56.065 | 24.0万 | 52.27万 | 28.27万 |
| 241 | 2008-08-01 | 59.365 | 24.1万 | 55.45万 | 31.35万 |
| 242 | 2008-09-02 | 64.765 | 24.2万 | 60.59万 | 36.39万 |
| 243 | 2008-10-01 | 66.565 | 24.3万 | 62.37万 | 38.07万 |
| 244 | 2008-11-03 | 43.745 | 24.4万 | 41.09万 | 16.69万 |
| 245 | 2008-12-01 | 28.065 | 24.5万 | 26.46万 | 1.96万 |
| 246 | 2009-01-02 | 35.265 | 24.6万 | 33.35万 | 8.75万 |
| 247 | 2009-02-02 | 30.505 | 24.7万 | 28.95万 | 4.25万 |
| 248 | 2009-03-02 | 25.985 | 24.8万 | 24.76万 | -0.04万 |
| 249 | 2009-04-01 | 29.785 | 24.9万 | 28.48万 | 3.58万 |
| 250 | 2009-05-01 | 37.345 | 25.0万 | 35.81万 | 10.81万 |
| 251 | 2009-06-01 | 37.625 | 25.1万 | 36.18万 | 11.08万 |
| 252 | 2009-07-01 | 41.985 | 25.2万 | 40.47万 | 15.27万 |
| 253 | 2009-08-03 | 45.525 | 25.3万 | 43.98万 | 18.68万 |
| 254 | 2009-09-01 | 44.885 | 25.4万 | 43.46万 | 18.06万 |
| 255 | 2009-10-01 | 55.985 | 25.5万 | 54.31万 | 28.81万 |
| 256 | 2009-11-02 | 57.585 | 25.6万 | 55.97万 | 30.37万 |
| 257 | 2009-12-01 | 61.565 | 25.7万 | 59.93万 | 34.23万 |
| 258 | 2010-01-04 | 61.565 | 25.8万 | 60.03万 | 34.23万 |
| 259 | 2010-02-01 | 54.785 | 25.9万 | 53.52万 | 27.62万 |
| 260 | 2010-03-01 | 58.785 | 26.0万 | 57.53万 | 31.53万 |
| 261 | 2010-04-01 | 59.905 | 26.1万 | 58.73万 | 32.63万 |
| 262 | 2010-05-03 | 64.805 | 26.2万 | 63.63万 | 37.43万 |
| 263 | 2010-06-01 | 56.965 | 26.3万 | 56.03万 | 29.73万 |
| 264 | 2010-07-01 | 59.505 | 26.4万 | 58.63万 | 32.23万 |
| 265 | 2010-08-02 | 64.465 | 26.5万 | 63.62万 | 37.12万 |
| 266 | 2010-09-01 | 61.405 | 26.6万 | 60.70万 | 34.10万 |
| 267 | 2010-10-01 | 66.505 | 26.7万 | 65.84万 | 39.14万 |
| 268 | 2010-11-01 | 64.365 | 26.8万 | 63.82万 | 37.02万 |
| 269 | 2010-12-01 | 71.825 | 26.9万 | 71.32万 | 44.42万 |
| 270 | 2011-01-03 | 71.705 | 27.0万 | 71.30万 | 44.30万 |
| 271 | 2011-02-01 | 68.025 | 27.1万 | 67.74万 | 40.64万 |
| 272 | 2011-03-01 | 66.505 | 27.2万 | 66.33万 | 39.13万 |
| 273 | 2011-04-01 | 87.145 | 27.3万 | 87.01万 | 59.71万 |
| 274 | 2011-05-02 | 85.985 | 27.4万 | 85.95万 | 58.55万 |
| 275 | 2011-06-01 | 93.905 | 27.5万 | 93.97万 | 66.47万 |
| 276 | 2011-07-01 | 87.585 | 27.6万 | 87.74万 | 60.14万 |
| 277 | 2011-08-01 | 96.985 | 27.7万 | 97.26万 | 69.56万 |
| 278 | 2011-09-01 | 96.385 | 27.8万 | 96.76万 | 68.96万 |
| 279 | 2011-10-03 | 85.005 | 27.9万 | 85.43万 | 57.53万 |
| 280 | 2011-11-01 | 97.765 | 28.0万 | 98.36万 | 70.36万 |
| 281 | 2011-12-01 | 93.325 | 28.1万 | 93.99万 | 65.89万 |
| 282 | 2012-01-03 | 106.645 | 28.2万 | 107.51万 | 79.31万 |
| 283 | 2012-02-01 | 122.445 | 28.3万 | 123.54万 | 95.24万 |
| 284 | 2012-03-01 | 122.525 | 28.4万 | 123.72万 | 95.32万 |
| 285 | 2012-04-02 | 119.465 | 28.5万 | 120.73万 | 92.23万 |
| 286 | 2012-05-01 | 113.745 | 28.6万 | 115.05万 | 86.45万 |
| 287 | 2012-06-01 | 107.965 | 28.7万 | 109.30万 | 80.60万 |
| 288 | 2012-07-02 | 108.865 | 28.8万 | 110.31万 | 81.51万 |
| 289 | 2012-08-01 | 105.145 | 28.9万 | 106.64万 | 77.74万 |
| 290 | 2012-09-04 | 129.985 | 29.0万 | 131.94万 | 102.94万 |
| 291 | 2012-10-01 | 132.685 | 29.1万 | 134.78万 | 105.68万 |
| 292 | 2012-11-01 | 135.545 | 29.2万 | 137.78万 | 108.58万 |
| 293 | 2012-12-03 | 131.865 | 29.3万 | 134.14万 | 104.84万 |
| 294 | 2013-01-02 | 111.905 | 29.4万 | 113.94万 | 84.54万 |
| 295 | 2013-02-01 | 120.545 | 29.5万 | 122.83万 | 93.33万 |
| 296 | 2013-03-01 | 118.945 | 29.6万 | 121.30万 | 91.70万 |
| 297 | 2013-04-01 | 125.985 | 29.7万 | 128.58万 | 98.88万 |
| 298 | 2013-05-01 | 138.685 | 29.8万 | 141.64万 | 111.84万 |
| 299 | 2013-06-03 | 152.645 | 29.9万 | 156.00万 | 126.10万 |
| 300 | 2013-07-01 | 148.805 | 30.0万 | 152.18万 | 122.18万 |
| 301 | 2013-08-01 | 159.085 | 30.1万 | 162.79万 | 132.69万 |
| 302 | 2013-09-03 | 148.245 | 30.2万 | 151.80万 | 121.60万 |
| 303 | 2013-10-01 | 158.245 | 30.3万 | 162.14万 | 131.84万 |
| 304 | 2013-11-01 | 162.085 | 30.4万 | 166.17万 | 135.77万 |
| 305 | 2013-12-02 | 169.025 | 30.5万 | 173.39万 | 142.89万 |
| 306 | 2014-01-02 | 183.845 | 30.6万 | 188.69万 | 158.09万 |
| 307 | 2014-02-03 | 168.525 | 30.7万 | 173.06万 | 142.36万 |
| 308 | 2014-03-03 | 179.665 | 30.8万 | 184.60万 | 153.80万 |
| 309 | 2014-04-01 | 176.365 | 30.9万 | 181.31万 | 150.41万 |
| 310 | 2014-05-01 | 156.485 | 31.0万 | 160.98万 | 129.98万 |
| 311 | 2014-06-02 | 152.385 | 31.1万 | 156.86万 | 125.76万 |
| 312 | 2014-07-01 | 159.085 | 31.2万 | 163.86万 | 132.66万 |
| 313 | 2014-08-01 | 142.385 | 31.3万 | 146.75万 | 115.45万 |
| 314 | 2014-09-02 | 147.465 | 31.4万 | 152.09万 | 120.69万 |
| 315 | 2014-10-01 | 143.325 | 31.5万 | 147.92万 | 116.42万 |
| 316 | 2014-11-03 | 148.245 | 31.6万 | 153.10万 | 121.50万 |
| 317 | 2014-12-01 | 154.125 | 31.7万 | 159.27万 | 127.57万 |
| 318 | 2015-01-02 | 132.125 | 31.8万 | 136.64万 | 104.84万 |
| 319 | 2015-02-02 | 137.845 | 31.9万 | 142.65万 | 110.75万 |
| 320 | 2015-03-02 | 135.525 | 32.0万 | 140.35万 | 108.35万 |
| 321 | 2015-04-01 | 172.905 | 32.1万 | 179.16万 | 147.06万 |
| 322 | 2015-05-01 | 181.165 | 32.2万 | 187.82万 | 155.62万 |
| 323 | 2015-06-01 | 176.485 | 32.3万 | 183.07万 | 150.77万 |
| 324 | 2015-07-01 | 197.205 | 32.4万 | 204.66万 | 172.26万 |
| 325 | 2015-08-03 | 185.905 | 32.5万 | 193.03万 | 160.53万 |
| 326 | 2015-09-01 | 188.585 | 32.6万 | 195.92万 | 163.32万 |
| 327 | 2015-10-01 | 173.305 | 32.7万 | 180.14万 | 147.44万 |
| 328 | 2015-11-02 | 173.525 | 32.8万 | 180.47万 | 147.67万 |
| 329 | 2015-12-01 | 161.805 | 32.9万 | 168.38万 | 135.48万 |
| 330 | 2016-01-04 | 150.085 | 33.0万 | 156.29万 | 123.29万 |
| 331 | 2016-02-01 | 163.965 | 33.1万 | 170.84万 | 137.74万 |
| 332 | 2016-03-01 | 174.645 | 33.2万 | 182.07万 | 148.87万 |
| 333 | 2016-04-01 | 159.165 | 33.3万 | 166.03万 | 132.73万 |
| 334 | 2016-05-02 | 158.985 | 33.4万 | 165.94万 | 132.54万 |
| 335 | 2016-06-01 | 155.665 | 33.5万 | 162.58万 | 129.08万 |
| 336 | 2016-07-01 | 141.285 | 33.6万 | 147.66万 | 114.06万 |
| 337 | 2016-08-01 | 142.545 | 33.7万 | 149.07万 | 115.37万 |
| 338 | 2016-09-01 | 172.385 | 33.8万 | 180.38万 | 146.58万 |
| 339 | 2016-10-03 | 161.125 | 33.9万 | 168.70万 | 134.80万 |
| 340 | 2016-11-01 | 153.785 | 34.0万 | 161.11万 | 127.11万 |
| 341 | 2016-12-01 | 169.065 | 34.1万 | 177.22万 | 143.12万 |
| 342 | 2017-01-03 | 148.805 | 34.2万 | 156.09万 | 121.89万 |
| 343 | 2017-02-01 | 137.005 | 34.3万 | 143.81万 | 109.51万 |
| 344 | 2017-03-01 | 142.725 | 34.4万 | 149.91万 | 115.51万 |
| 345 | 2017-04-03 | 139.925 | 34.5万 | 147.07万 | 112.57万 |
| 346 | 2017-05-01 | 142.485 | 34.6万 | 149.86万 | 115.26万 |
| 347 | 2017-06-01 | 140.185 | 34.7万 | 147.54万 | 112.84万 |
| 348 | 2017-07-03 | 155.805 | 34.8万 | 164.08万 | 129.28万 |
| 349 | 2017-08-01 | 156.985 | 34.9万 | 165.43万 | 130.53万 |
| 350 | 2017-09-01 | 155.145 | 35.0万 | 163.59万 | 128.59万 |
| 351 | 2017-10-02 | 159.365 | 35.1万 | 168.14万 | 133.04万 |
| 352 | 2017-11-01 | 158.305 | 35.2万 | 167.12万 | 131.92万 |
| 353 | 2017-12-01 | 162.285 | 35.3万 | 171.42万 | 136.12万 |
| 354 | 2018-01-02 | 184.925 | 35.4万 | 195.43万 | 160.03万 |
| 355 | 2018-02-01 | 189.245 | 35.5万 | 200.10万 | 164.60万 |
| 356 | 2018-03-01 | 191.585 | 35.6万 | 202.67万 | 167.07万 |
| 357 | 2018-04-02 | 176.185 | 35.7万 | 186.48万 | 150.78万 |
| 358 | 2018-05-01 | 183.205 | 35.8万 | 194.01万 | 158.21万 |
| 359 | 2018-06-01 | 201.585 | 35.9万 | 213.58万 | 177.68万 |
| 360 | 2018-07-02 | 198.325 | 36.0万 | 210.22万 | 174.22万 |
| 361 | 2018-08-01 | 213.645 | 36.1万 | 226.56万 | 190.46万 |
| 362 | 2018-09-04 | 218.205 | 36.2万 | 231.50万 | 195.30万 |
| 363 | 2018-10-01 | 211.425 | 36.3万 | 224.40万 | 188.10万 |
| 364 | 2018-11-01 | 215.945 | 36.4万 | 229.30万 | 192.90万 |
| 365 | 2018-12-03 | 198.805 | 36.5万 | 211.20万 | 174.70万 |
| 366 | 2019-01-02 | 178.005 | 36.6万 | 189.20万 | 152.60万 |
| 367 | 2019-02-01 | 187.985 | 36.7万 | 199.91万 | 163.21万 |
| 368 | 2019-03-01 | 193.365 | 36.8万 | 205.73万 | 168.93万 |
| 369 | 2019-04-01 | 185.825 | 36.9万 | 197.81万 | 160.91万 |
| 370 | 2019-05-01 | 197.365 | 37.0万 | 210.20万 | 173.20万 |
| 371 | 2019-06-03 | 174.225 | 37.1万 | 185.65万 | 148.55万 |
| 372 | 2019-07-01 | 181.585 | 37.2万 | 193.59万 | 156.39万 |
| 373 | 2019-08-01 | 173.105 | 37.3万 | 184.65万 | 147.35万 |
| 374 | 2019-09-03 | 171.145 | 37.4万 | 182.66万 | 145.26万 |
| 375 | 2019-10-01 | 176.665 | 37.5万 | 188.65万 | 151.15万 |
| 376 | 2019-11-01 | 176.325 | 37.6万 | 188.39万 | 150.79万 |
| 377 | 2019-12-02 | 180.625 | 37.7万 | 193.08万 | 155.38万 |
| 378 | 2020-01-02 | 188.825 | 37.8万 | 201.95万 | 164.15万 |
| 379 | 2020-02-03 | 176.805 | 37.9万 | 189.20万 | 151.30万 |
| 380 | 2020-03-02 | 157.785 | 38.0万 | 168.94万 | 130.94万 |
| 381 | 2020-04-01 | 103.185 | 38.1万 | 110.58万 | 72.48万 |
| 382 | 2020-05-01 | 119.085 | 38.2万 | 127.72万 | 89.52万 |
| 383 | 2020-06-01 | 123.165 | 38.3万 | 132.20万 | 93.90万 |
| 384 | 2020-07-01 | 121.765 | 38.4万 | 130.79万 | 92.39万 |
| 385 | 2020-08-03 | 123.285 | 38.5万 | 132.53万 | 94.03万 |
| 386 | 2020-09-01 | 139.945 | 38.6万 | 150.54万 | 111.94万 |
| 387 | 2020-10-01 | 121.485 | 38.7万 | 130.78万 | 92.08万 |
| 388 | 2020-11-02 | 119.765 | 38.8万 | 129.03万 | 90.23万 |
| 389 | 2020-12-01 | 152.845 | 38.9万 | 164.77万 | 125.87万 |
| 390 | 2021-01-04 | 163.745 | 39.0万 | 176.62万 | 137.62万 |
| 391 | 2021-02-01 | 167.205 | 39.1万 | 180.45万 | 141.35万 |
| 392 | 2021-03-01 | 196.945 | 39.2万 | 212.64万 | 173.44万 |
| 393 | 2021-04-01 | 209.585 | 39.3万 | 226.39万 | 187.09万 |
| 394 | 2021-05-03 | 224.765 | 39.4万 | 242.89万 | 203.49万 |
| 395 | 2021-06-01 | 232.445 | 39.5万 | 251.29万 | 211.79万 |
| 396 | 2021-07-01 | 236.645 | 39.6万 | 255.93万 | 216.33万 |
| 397 | 2021-08-02 | 211.985 | 39.7万 | 229.36万 | 189.66万 |
| 398 | 2021-09-01 | 225.785 | 39.8万 | 244.39万 | 204.59万 |
| 399 | 2021-10-01 | 224.765 | 39.9万 | 243.39万 | 203.49万 |
| 400 | 2021-11-01 | 234.225 | 40.0万 | 253.73万 | 213.73万 |
| 401 | 2021-12-01 | 232.105 | 40.1万 | 251.53万 | 211.43万 |
| 402 | 2022-01-03 | 240.145 | 40.2万 | 260.35万 | 220.15万 |
| 403 | 2022-02-01 | 210.365 | 40.3万 | 228.16万 | 187.86万 |
| 404 | 2022-03-01 | 212.205 | 40.4万 | 230.26万 | 189.86万 |
| 405 | 2022-04-01 | 221.945 | 40.5万 | 240.92万 | 200.42万 |
| 406 | 2022-05-02 | 222.865 | 40.6万 | 242.02万 | 201.42万 |
| 407 | 2022-06-01 | 226.365 | 40.7万 | 245.92万 | 205.22万 |
| 408 | 2022-07-01 | 217.725 | 40.8万 | 236.64万 | 195.84万 |
| 409 | 2022-08-01 | 237.785 | 40.9万 | 258.54万 | 217.64万 |
| 410 | 2022-09-01 | 248.765 | 41.0万 | 270.58万 | 229.58万 |
| 411 | 2022-10-03 | 217.885 | 41.1万 | 237.09万 | 195.99万 |
| 412 | 2022-11-01 | 250.305 | 41.2万 | 272.47万 | 231.27万 |
| 413 | 2022-12-01 | 272.025 | 41.3万 | 296.21万 | 254.91万 |
| 414 | 2023-01-03 | 229.245 | 41.4万 | 249.73万 | 208.33万 |
| 415 | 2023-02-01 | 282.325 | 41.5万 | 307.65万 | 266.15万 |
| 416 | 2023-03-01 | 279.445 | 41.6万 | 304.61万 | 263.01万 |
| 417 | 2023-04-03 | 258.985 | 41.7万 | 282.41万 | 240.71万 |
| 418 | 2023-05-01 | 257.985 | 41.8万 | 281.42万 | 239.62万 |
| 419 | 2023-06-01 | 239.945 | 41.9万 | 261.84万 | 219.94万 |
| 420 | 2023-07-03 | 255.205 | 42.0万 | 278.59万 | 236.59万 |
| 421 | 2023-08-01 | 260.885 | 42.1万 | 284.89万 | 242.79万 |
| 422 | 2023-09-01 | 252.885 | 42.2万 | 276.26万 | 234.06万 |
| 423 | 2023-10-02 | 242.505 | 42.3万 | 265.02万 | 222.72万 |
| 424 | 2023-11-01 | 217.605 | 42.4万 | 237.91万 | 195.51万 |
| 425 | 2023-12-01 | 237.325 | 42.5万 | 259.57万 | 217.07万 |
| 426 | 2024-01-02 | 250.045 | 42.6万 | 273.58万 | 230.98万 |
| 427 | 2024-02-01 | 245.305 | 42.7万 | 268.49万 | 225.79万 |
| 428 | 2024-03-01 | 255.185 | 42.8万 | 279.41万 | 236.61万 |
| 429 | 2024-04-01 | 267.865 | 42.9万 | 293.39万 | 250.49万 |
| 430 | 2024-05-01 | 267.865 | 43.0万 | 293.49万 | 250.49万 |
| 431 | 2024-06-03 | 271.085 | 43.1万 | 297.12万 | 254.02万 |
| 432 | 2024-07-01 | 250.545 | 43.2万 | 274.70万 | 231.50万 |
| 433 | 2024-08-01 | 254.565 | 43.3万 | 279.21万 | 235.91万 |
| 434 | 2024-09-03 | 228.585 | 43.4万 | 250.82万 | 207.42万 |
| 435 | 2024-10-01 | 221.825 | 43.5万 | 243.50万 | 200.00万 |
| 436 | 2024-11-01 | 201.085 | 43.6万 | 220.83万 | 177.23万 |
| 437 | 2024-12-02 | 221.845 | 43.7万 | 243.73万 | 200.03万 |
| 438 | 2025-01-02 | 212.465 | 43.8万 | 233.53万 | 189.73万 |
| 439 | 2025-02-03 | 207.665 | 43.9万 | 228.35万 | 184.45万 |
| 440 | 2025-03-03 | 177.125 | 44.0万 | 194.87万 | 150.87万 |
| 441 | 2025-04-01 | 175.365 | 44.1万 | 193.03万 | 148.93万 |
| 442 | 2025-05-01 | 154.245 | 44.2万 | 169.88万 | 125.68万 |
| 443 | 2025-06-02 | 163.025 | 44.3万 | 179.65万 | 135.35万 |
| 444 | 2025-07-01 | 142.885 | 44.4万 | 157.56万 | 113.16万 |
| 445 | 2025-08-01 | 133.365 | 44.5万 | 147.16万 | 102.66万 |
| 446 | 2025-09-02 | 144.645 | 44.6万 | 159.71万 | 115.11万 |
| 447 | 2025-10-01 | 140.525 | 44.7万 | 155.26万 | 110.56万 |
| 448 | 2025-11-03 | 134.765 | 44.8万 | 149.00万 | 104.20万 |
| 449 | 2025-12-01 | 139.305 | 44.9万 | 154.12万 | 109.22万 |
| 450 | 2026-01-02 | 132.585 | 45.0万 | 146.78万 | 101.78万 |