总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-10-07 | 23.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-11-03 | 22.58 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-12-01 | 24.589 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2004-01-02 | 28.419 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 2004-02-02 | 28.139 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2004-03-01 | 30.519 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 2004-04-01 | 31.261 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2004-05-03 | 26.931 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2004-06-01 | 24.991 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 2004-07-01 | 26.751 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2004-08-02 | 27.321 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 2004-09-01 | 29.721 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 2004-10-01 | 35.797 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 2004-11-01 | 35.597 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 2004-12-01 | 37.907 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 2005-01-03 | 38.307 | 1.6万 | 2.13万 | 0.53万 |
| 17 | 2005-02-01 | 38.807 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 2005-03-01 | 43.327 | 1.8万 | 2.62万 | 0.82万 |
| 19 | 2005-04-01 | 42.391 | 1.9万 | 2.67万 | 0.77万 |
| 20 | 2005-05-02 | 40.841 | 2.0万 | 2.67万 | 0.67万 |
| 21 | 2005-06-01 | 44.981 | 2.1万 | 3.04万 | 0.94万 |
| 22 | 2005-07-01 | 50.187 | 2.2万 | 3.49万 | 1.29万 |
| 23 | 2005-08-01 | 51.157 | 2.3万 | 3.66万 | 1.36万 |
| 24 | 2005-09-01 | 59.027 | 2.4万 | 4.32万 | 1.92万 |
| 25 | 2005-10-03 | 68.547 | 2.5万 | 5.12万 | 2.62万 |
| 26 | 2005-11-01 | 62.387 | 2.6万 | 4.76万 | 2.16万 |
| 27 | 2005-12-01 | 68.027 | 2.7万 | 5.29万 | 2.59万 |
| 28 | 2006-01-03 | 72.82 | 2.8万 | 5.76万 | 2.96万 |
| 29 | 2006-02-01 | 88.22 | 2.9万 | 7.08万 | 4.18万 |
| 30 | 2006-03-01 | 90.37 | 3.0万 | 7.36万 | 4.36万 |
| 31 | 2006-04-03 | 87.33 | 3.1万 | 7.21万 | 4.11万 |
| 32 | 2006-05-01 | 95.835 | 3.2万 | 8.01万 | 4.81万 |
| 33 | 2006-06-01 | 84.605 | 3.3万 | 7.17万 | 3.87万 |
| 34 | 2006-07-03 | 86.945 | 3.4万 | 7.47万 | 4.07万 |
| 35 | 2006-08-01 | 88.345 | 3.5万 | 7.69万 | 4.19万 |
| 36 | 2006-09-01 | 88.205 | 3.6万 | 7.78万 | 4.18万 |
| 37 | 2006-10-02 | 81.345 | 3.7万 | 7.27万 | 3.57万 |
| 38 | 2006-11-01 | 87.385 | 3.8万 | 7.91万 | 4.11万 |
| 39 | 2006-12-01 | 92.515 | 3.9万 | 8.48万 | 4.58万 |
| 40 | 2007-01-03 | 99.754 | 4.0万 | 9.24万 | 5.24万 |
| 41 | 2007-02-01 | 98.374 | 4.1万 | 9.21万 | 5.11万 |
| 42 | 2007-03-01 | 88.824 | 4.2万 | 8.42万 | 4.22万 |
| 43 | 2007-04-02 | 99.234 | 4.3万 | 9.51万 | 5.21万 |
| 44 | 2007-05-01 | 99.184 | 4.4万 | 9.60万 | 5.20万 |
| 45 | 2007-06-01 | 108.294 | 4.5万 | 10.58万 | 6.08万 |
| 46 | 2007-07-02 | 120.064 | 4.6万 | 11.83万 | 7.23万 |
| 47 | 2007-08-01 | 120.364 | 4.7万 | 11.96万 | 7.26万 |
| 48 | 2007-09-04 | 121.58 | 4.8万 | 12.18万 | 7.38万 |
| 49 | 2007-10-01 | 144 | 4.9万 | 14.53万 | 9.63万 |
| 50 | 2007-11-01 | 173.93 | 5.0万 | 17.65万 | 12.65万 |
| 51 | 2007-12-03 | 176.13 | 5.1万 | 17.97万 | 12.87万 |
| 52 | 2008-01-02 | 208.67 | 5.2万 | 21.39万 | 16.19万 |
| 53 | 2008-02-01 | 200.73 | 5.3万 | 20.68万 | 15.38万 |
| 54 | 2008-03-03 | 206.41 | 5.4万 | 21.36万 | 15.96万 |
| 55 | 2008-04-01 | 185.85 | 5.5万 | 19.34万 | 13.84万 |
| 56 | 2008-05-01 | 217.652 | 5.6万 | 22.75万 | 17.15万 |
| 57 | 2008-06-02 | 255.932 | 5.7万 | 26.85万 | 21.15万 |
| 58 | 2008-07-01 | 242.412 | 5.8万 | 25.53万 | 19.73万 |
| 59 | 2008-08-01 | 190.452 | 5.9万 | 20.16万 | 14.26万 |
| 60 | 2008-09-02 | 171.692 | 6.0万 | 18.27万 | 12.27万 |
| 61 | 2008-10-01 | 158.212 | 6.1万 | 16.94万 | 10.84万 |
| 62 | 2008-11-03 | 99.252 | 6.2万 | 10.72万 | 4.52万 |
| 63 | 2008-12-01 | 73.332 | 6.3万 | 8.02万 | 1.72万 |
| 64 | 2009-01-02 | 101.072 | 6.4万 | 11.16万 | 4.76万 |
| 65 | 2009-02-02 | 101.432 | 6.5万 | 11.30万 | 4.80万 |
| 66 | 2009-03-02 | 97.352 | 6.6万 | 10.94万 | 4.34万 |
| 67 | 2009-04-01 | 118.032 | 6.7万 | 13.37万 | 6.67万 |
| 68 | 2009-05-01 | 128.94 | 6.8万 | 14.70万 | 7.90万 |
| 69 | 2009-06-01 | 161.26 | 6.9万 | 18.49万 | 11.59万 |
| 70 | 2009-07-01 | 148.62 | 7.0万 | 17.14万 | 10.14万 |
| 71 | 2009-08-03 | 159.804 | 7.1万 | 18.53万 | 11.43万 |
| 72 | 2009-09-01 | 150.364 | 7.2万 | 17.54万 | 10.34万 |
| 73 | 2009-10-01 | 170.808 | 7.3万 | 20.02万 | 12.72万 |
| 74 | 2009-11-02 | 180.808 | 7.4万 | 21.29万 | 13.89万 |
| 75 | 2009-12-01 | 206.208 | 7.5万 | 24.38万 | 16.88万 |
| 76 | 2010-01-04 | 194.94 | 7.6万 | 23.15万 | 15.55万 |
| 77 | 2010-02-01 | 169.06 | 7.7万 | 20.18万 | 12.48万 |
| 78 | 2010-03-01 | 175.34 | 7.8万 | 21.03万 | 13.23万 |
| 79 | 2010-04-01 | 181.86 | 7.9万 | 21.91万 | 14.01万 |
| 80 | 2010-05-03 | 166.72 | 8.0万 | 20.19万 | 12.19万 |
| 81 | 2010-06-01 | 145.488 | 8.1万 | 17.71万 | 9.61万 |
| 82 | 2010-07-01 | 139.728 | 8.2万 | 17.11万 | 8.91万 |
| 83 | 2010-08-02 | 152.988 | 8.3万 | 18.84万 | 10.54万 |
| 84 | 2010-09-01 | 146.988 | 8.4万 | 18.20万 | 9.80万 |
| 85 | 2010-10-01 | 154.348 | 8.5万 | 19.21万 | 10.71万 |
| 86 | 2010-11-01 | 148.508 | 8.6万 | 18.58万 | 9.98万 |
| 87 | 2010-12-01 | 143.408 | 8.7万 | 18.04万 | 9.34万 |
| 88 | 2011-01-03 | 157.392 | 8.8万 | 19.90万 | 11.10万 |
| 89 | 2011-02-01 | 159.912 | 8.9万 | 20.32万 | 11.42万 |
| 90 | 2011-03-01 | 162.152 | 9.0万 | 20.71万 | 11.71万 |
| 91 | 2011-04-01 | 169.232 | 9.1万 | 21.71万 | 12.61万 |
| 92 | 2011-05-02 | 158.232 | 9.2万 | 20.40万 | 11.20万 |
| 93 | 2011-06-01 | 148.652 | 9.3万 | 19.27万 | 9.97万 |
| 94 | 2011-07-01 | 150.292 | 9.4万 | 19.58万 | 10.18万 |
| 95 | 2011-08-01 | 149.492 | 9.5万 | 19.57万 | 10.07万 |
| 96 | 2011-09-01 | 133.716 | 9.6万 | 17.61万 | 8.01万 |
| 97 | 2011-10-03 | 106.876 | 9.7万 | 14.17万 | 4.47万 |
| 98 | 2011-11-01 | 125.596 | 9.8万 | 16.76万 | 6.96万 |
| 99 | 2011-12-01 | 128.816 | 9.9万 | 17.29万 | 7.39万 |
| 100 | 2012-01-03 | 127.756 | 10.0万 | 17.24万 | 7.24万 |
| 101 | 2012-02-01 | 144.316 | 10.1万 | 19.58万 | 9.48万 |
| 102 | 2012-03-01 | 145.196 | 10.2万 | 19.80万 | 9.60万 |
| 103 | 2012-04-02 | 131.46 | 10.3万 | 18.03万 | 7.73万 |
| 104 | 2012-05-01 | 120.58 | 10.4万 | 16.63万 | 6.23万 |
| 105 | 2012-06-01 | 104.456 | 10.5万 | 14.51万 | 4.01万 |
| 106 | 2012-07-02 | 104.856 | 10.6万 | 14.66万 | 4.06万 |
| 107 | 2012-08-01 | 108.216 | 10.7万 | 15.23万 | 4.53万 |
| 108 | 2012-09-04 | 110.936 | 10.8万 | 15.72万 | 4.92万 |
| 109 | 2012-10-01 | 119.776 | 10.9万 | 17.07万 | 6.17万 |
| 110 | 2012-11-01 | 113.496 | 11.0万 | 16.28万 | 5.28万 |
| 111 | 2012-12-03 | 102.016 | 11.1万 | 14.73万 | 3.63万 |
| 112 | 2013-01-02 | 108.376 | 11.2万 | 15.75万 | 4.55万 |
| 113 | 2013-02-01 | 104.656 | 11.3万 | 15.31万 | 4.01万 |
| 114 | 2013-03-01 | 98.976 | 11.4万 | 14.58万 | 3.18万 |
| 115 | 2013-04-01 | 102.296 | 11.5万 | 15.16万 | 3.66万 |
| 116 | 2013-05-01 | 112.42 | 11.6万 | 16.77万 | 5.17万 |
| 117 | 2013-06-03 | 110.42 | 11.7万 | 16.57万 | 4.87万 |
| 118 | 2013-07-01 | 91.78 | 11.8万 | 13.87万 | 2.07万 |
| 119 | 2013-08-01 | 92.94 | 11.9万 | 14.15万 | 2.25万 |
| 120 | 2013-09-03 | 91.22 | 12.0万 | 13.98万 | 1.98万 |
| 121 | 2013-10-01 | 101.26 | 12.1万 | 15.62万 | 3.52万 |
| 122 | 2013-11-01 | 104.5 | 12.2万 | 16.22万 | 4.02万 |
| 123 | 2013-12-02 | 93.46 | 12.3万 | 14.61万 | 2.31万 |
| 124 | 2014-01-02 | 89.54 | 12.4万 | 14.10万 | 1.70万 |
| 125 | 2014-02-03 | 79.18 | 12.5万 | 12.57万 | 0.07万 |
| 126 | 2014-03-03 | 79.3 | 12.6万 | 12.68万 | 0.08万 |
| 127 | 2014-04-01 | 89.42 | 12.7万 | 14.40万 | 1.70万 |
| 128 | 2014-05-01 | 95.712 | 12.8万 | 15.52万 | 2.72万 |
| 129 | 2014-06-02 | 95.512 | 12.9万 | 15.58万 | 2.68万 |
| 130 | 2014-07-01 | 99.272 | 13.0万 | 16.30万 | 3.30万 |
| 131 | 2014-08-01 | 104.472 | 13.1万 | 17.25万 | 4.15万 |
| 132 | 2014-09-02 | 124.432 | 13.2万 | 20.65万 | 7.45万 |
| 133 | 2014-10-01 | 92.352 | 13.3万 | 15.42万 | 2.12万 |
| 134 | 2014-11-03 | 83.672 | 13.4万 | 14.07万 | 0.67万 |
| 135 | 2014-12-01 | 75.592 | 13.5万 | 12.82万 | -0.68万 |
| 136 | 2015-01-02 | 64.792 | 13.6万 | 11.08万 | -2.52万 |
| 137 | 2015-02-02 | 63.072 | 13.7万 | 10.89万 | -2.81万 |
| 138 | 2015-03-02 | 62.992 | 13.8万 | 10.98万 | -2.82万 |
| 139 | 2015-04-01 | 62.632 | 13.9万 | 11.01万 | -2.89万 |
| 140 | 2015-05-01 | 71.992 | 14.0万 | 12.76万 | -1.24万 |
| 141 | 2015-06-01 | 68.072 | 14.1万 | 12.16万 | -1.94万 |
| 142 | 2015-07-01 | 67.952 | 14.2万 | 12.24万 | -1.96万 |
| 143 | 2015-08-03 | 60.192 | 14.3万 | 10.95万 | -3.35万 |
| 144 | 2015-09-01 | 55.672 | 14.4万 | 10.22万 | -4.18万 |
| 145 | 2015-10-01 | 51.072 | 14.5万 | 9.48万 | -5.02万 |
| 146 | 2015-11-02 | 53.472 | 14.6万 | 10.02万 | -4.58万 |
| 147 | 2015-12-01 | 52.392 | 14.7万 | 9.92万 | -4.78万 |
| 148 | 2016-01-04 | 50.472 | 14.8万 | 9.66万 | -5.14万 |
| 149 | 2016-02-01 | 46.472 | 14.9万 | 8.99万 | -5.91万 |
| 150 | 2016-03-01 | 47.752 | 15.0万 | 9.34万 | -5.66万 |
| 151 | 2016-04-01 | 55.552 | 15.1万 | 10.97万 | -4.13万 |
| 152 | 2016-05-02 | 60.112 | 15.2万 | 11.97万 | -3.23万 |
| 153 | 2016-06-01 | 55.032 | 15.3万 | 11.05万 | -4.25万 |
| 154 | 2016-07-01 | 61.152 | 15.4万 | 12.38万 | -3.02万 |
| 155 | 2016-08-01 | 64.232 | 15.5万 | 13.11万 | -2.39万 |
| 156 | 2016-09-01 | 68.832 | 15.6万 | 14.15万 | -1.45万 |
| 157 | 2016-10-03 | 71.632 | 15.7万 | 14.82万 | -0.88万 |
| 158 | 2016-11-01 | 78.632 | 15.8万 | 16.37万 | 0.57万 |
| 159 | 2016-12-01 | 72.512 | 15.9万 | 15.20万 | -0.70万 |
| 160 | 2017-01-03 | 74.952 | 16.0万 | 15.81万 | -0.19万 |
| 161 | 2017-02-01 | 75.192 | 16.1万 | 15.96万 | -0.14万 |
| 162 | 2017-03-01 | 76.912 | 16.2万 | 16.42万 | 0.22万 |
| 163 | 2017-04-03 | 74.432 | 16.3万 | 15.99万 | -0.31万 |
| 164 | 2017-05-01 | 72.152 | 16.4万 | 15.60万 | -0.80万 |
| 165 | 2017-06-01 | 68.672 | 16.5万 | 14.95万 | -1.55万 |
| 166 | 2017-07-03 | 66.912 | 16.6万 | 14.67万 | -1.93万 |
| 167 | 2017-08-01 | 70.552 | 16.7万 | 15.57万 | -1.13万 |
| 168 | 2017-09-01 | 72.712 | 16.8万 | 16.14万 | -0.66万 |
| 169 | 2017-10-02 | 75.952 | 16.9万 | 16.96万 | 0.06万 |
| 170 | 2017-11-01 | 78.432 | 17.0万 | 17.62万 | 0.62万 |
| 171 | 2017-12-01 | 75.312 | 17.1万 | 17.02万 | -0.08万 |
| 172 | 2018-01-02 | 77.872 | 17.2万 | 17.69万 | 0.49万 |
| 173 | 2018-02-01 | 88.712 | 17.3万 | 20.26万 | 2.96万 |
| 174 | 2018-03-01 | 88.792 | 17.4万 | 20.37万 | 2.97万 |
| 175 | 2018-04-02 | 87.312 | 17.5万 | 20.14万 | 2.64万 |
| 176 | 2018-05-01 | 88.312 | 17.6万 | 20.47万 | 2.87万 |
| 177 | 2018-06-01 | 71.316 | 17.7万 | 16.63万 | -1.07万 |
| 178 | 2018-07-02 | 72.796 | 17.8万 | 17.07万 | -0.73万 |
| 179 | 2018-08-01 | 79.396 | 17.9万 | 18.72万 | 0.82万 |
| 180 | 2018-09-04 | 72.916 | 18.0万 | 17.29万 | -0.71万 |
| 181 | 2018-10-01 | 78.996 | 18.1万 | 18.83万 | 0.73万 |
| 182 | 2018-11-01 | 96.156 | 18.2万 | 23.03万 | 4.83万 |
| 183 | 2018-12-03 | 91.276 | 18.3万 | 21.96万 | 3.66万 |
| 184 | 2019-01-02 | 89.304 | 18.4万 | 21.58万 | 3.18万 |
| 185 | 2019-02-01 | 95.504 | 18.5万 | 23.18万 | 4.68万 |
| 186 | 2019-03-01 | 94.784 | 18.6万 | 23.11万 | 4.51万 |
| 187 | 2019-04-01 | 96.264 | 18.7万 | 23.57万 | 4.87万 |
| 188 | 2019-05-01 | 92.304 | 18.8万 | 22.70万 | 3.90万 |
| 189 | 2019-06-03 | 92.072 | 18.9万 | 22.74万 | 3.84万 |
| 190 | 2019-07-01 | 95.192 | 19.0万 | 23.61万 | 4.61万 |
| 191 | 2019-08-01 | 91.792 | 19.1万 | 22.87万 | 3.77万 |
| 192 | 2019-09-03 | 87.704 | 19.2万 | 21.95万 | 2.75万 |
| 193 | 2019-10-01 | 91.824 | 19.3万 | 23.08万 | 3.78万 |
| 194 | 2019-11-01 | 100.024 | 19.4万 | 25.24万 | 5.84万 |
| 195 | 2019-12-02 | 94.516 | 19.5万 | 23.95万 | 4.45万 |
| 196 | 2020-01-02 | 100.516 | 19.6万 | 25.57万 | 5.97万 |
| 197 | 2020-02-03 | 92.636 | 19.7万 | 23.67万 | 3.97万 |
| 198 | 2020-03-02 | 86.876 | 19.8万 | 22.30万 | 2.50万 |
| 199 | 2020-04-01 | 61.156 | 19.9万 | 15.79万 | -4.11万 |
| 200 | 2020-05-01 | 64.756 | 20.0万 | 16.82万 | -3.18万 |
| 201 | 2020-06-01 | 69.916 | 20.1万 | 18.27万 | -1.83万 |
| 202 | 2020-07-01 | 72.236 | 20.2万 | 18.97万 | -1.23万 |
| 203 | 2020-08-03 | 72.236 | 20.3万 | 19.07万 | -1.23万 |
| 204 | 2020-09-01 | 73.556 | 20.4万 | 19.52万 | -0.88万 |
| 205 | 2020-10-01 | 67.716 | 20.5万 | 18.07万 | -2.43万 |
| 206 | 2020-11-02 | 66.156 | 20.6万 | 17.75万 | -2.85万 |
| 207 | 2020-12-01 | 78.596 | 20.7万 | 21.19万 | 0.49万 |
| 208 | 2021-01-04 | 83.476 | 20.8万 | 22.61万 | 1.81万 |
| 209 | 2021-02-01 | 79.596 | 20.9万 | 21.66万 | 0.76万 |
| 210 | 2021-03-01 | 70.676 | 21.0万 | 19.33万 | -1.67万 |
| 211 | 2021-04-01 | 72.916 | 21.1万 | 20.04万 | -1.06万 |
| 212 | 2021-05-03 | 75.088 | 21.2万 | 20.74万 | -0.46万 |
| 213 | 2021-06-01 | 83.008 | 21.3万 | 23.03万 | 1.73万 |
| 214 | 2021-07-01 | 86.488 | 21.4万 | 24.09万 | 2.69万 |
| 215 | 2021-08-02 | 81.568 | 21.5万 | 22.82万 | 1.32万 |
| 216 | 2021-09-01 | 84.66 | 21.6万 | 23.79万 | 2.19万 |
| 217 | 2021-10-01 | 84.66 | 21.7万 | 23.89万 | 2.19万 |
| 218 | 2021-11-01 | 82.7 | 21.8万 | 23.43万 | 1.63万 |
| 219 | 2021-12-01 | 84.54 | 21.9万 | 24.06万 | 2.16万 |
| 220 | 2022-01-03 | 88.484 | 22.0万 | 25.28万 | 3.28万 |
| 221 | 2022-02-01 | 97.964 | 22.1万 | 28.09万 | 5.99万 |
| 222 | 2022-03-01 | 101.724 | 22.2万 | 29.26万 | 7.06万 |
| 223 | 2022-04-01 | 104.204 | 22.3万 | 30.08万 | 7.78万 |
| 224 | 2022-05-02 | 99.324 | 22.4万 | 28.77万 | 6.37万 |
| 225 | 2022-06-01 | 107.928 | 22.5万 | 31.36万 | 8.86万 |
| 226 | 2022-07-01 | 100.768 | 22.6万 | 29.38万 | 6.78万 |
| 227 | 2022-08-01 | 109.768 | 22.7万 | 32.10万 | 9.40万 |
| 228 | 2022-09-01 | 119.876 | 22.8万 | 35.16万 | 12.36万 |
| 229 | 2022-10-03 | 118.116 | 22.9万 | 34.74万 | 11.84万 |
| 230 | 2022-11-01 | 115.036 | 23.0万 | 33.94万 | 10.94万 |
| 231 | 2022-12-01 | 112.936 | 23.1万 | 33.42万 | 10.32万 |
| 232 | 2023-01-03 | 106.376 | 23.2万 | 31.58万 | 8.38万 |
| 233 | 2023-02-01 | 114.216 | 23.3万 | 34.01万 | 10.71万 |
| 234 | 2023-03-01 | 112.416 | 23.4万 | 33.57万 | 10.17万 |
| 235 | 2023-04-03 | 112.336 | 23.5万 | 33.65万 | 10.15万 |
| 236 | 2023-05-01 | 115.644 | 23.6万 | 34.74万 | 11.14万 |
| 237 | 2023-06-01 | 121.044 | 23.7万 | 36.46万 | 12.76万 |
| 238 | 2023-07-03 | 131.18 | 23.8万 | 39.61万 | 15.81万 |
| 239 | 2023-08-01 | 132.3 | 23.9万 | 40.05万 | 16.15万 |
| 240 | 2023-09-01 | 135.94 | 24.0万 | 41.25万 | 17.25万 |
| 241 | 2023-10-02 | 136.86 | 24.1万 | 41.63万 | 17.53万 |
| 242 | 2023-11-01 | 139.62 | 24.2万 | 42.57万 | 18.37万 |
| 243 | 2023-12-01 | 143.332 | 24.3万 | 43.80万 | 19.50万 |
| 244 | 2024-01-02 | 146.492 | 24.4万 | 44.87万 | 20.47万 |
| 245 | 2024-02-01 | 152.612 | 24.5万 | 46.84万 | 22.34万 |
| 246 | 2024-03-01 | 150.172 | 24.6万 | 46.19万 | 21.59万 |
| 247 | 2024-04-01 | 144.772 | 24.7万 | 44.63万 | 19.93万 |
| 248 | 2024-05-01 | 151.02 | 24.8万 | 46.66万 | 21.86万 |
| 249 | 2024-06-03 | 148.628 | 24.9万 | 46.02万 | 21.12万 |
| 250 | 2024-07-01 | 145.94 | 25.0万 | 45.29万 | 20.29万 |
| 251 | 2024-08-01 | 142.66 | 25.1万 | 44.37万 | 19.27万 |
| 252 | 2024-09-03 | 147.404 | 25.2万 | 45.94万 | 20.74万 |
| 253 | 2024-10-01 | 147.044 | 25.3万 | 45.93万 | 20.63万 |
| 254 | 2024-11-01 | 140.924 | 25.4万 | 44.12万 | 18.72万 |
| 255 | 2024-12-02 | 144.644 | 25.5万 | 45.39万 | 19.89万 |
| 256 | 2025-01-02 | 145.196 | 25.6万 | 45.66万 | 20.06万 |
| 257 | 2025-02-03 | 148.356 | 25.7万 | 46.75万 | 21.05万 |
| 258 | 2025-03-03 | 144.716 | 25.8万 | 45.71万 | 19.91万 |
| 259 | 2025-04-01 | 149.476 | 25.9万 | 47.31万 | 21.41万 |
| 260 | 2025-05-01 | 140.436 | 26.0万 | 44.55万 | 18.55万 |
| 261 | 2025-06-02 | 141.676 | 26.1万 | 45.04万 | 18.94万 |
| 262 | 2025-07-01 | 145.324 | 26.2万 | 46.30万 | 20.10万 |
| 263 | 2025-08-01 | 145.524 | 26.3万 | 46.46万 | 20.16万 |
| 264 | 2025-09-02 | 146.036 | 26.4万 | 46.73万 | 20.33万 |
| 265 | 2025-10-01 | 147.076 | 26.5万 | 47.16万 | 20.66万 |
| 266 | 2025-11-03 | 144.916 | 26.6万 | 46.57万 | 19.97万 |
| 267 | 2025-12-01 | 147.476 | 26.7万 | 47.49万 | 20.79万 |
| 268 | 2026-01-02 | 145.436 | 26.8万 | 46.93万 | 20.13万 |