总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 8.196 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 8.267 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 8.088 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 8.034 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 8.355 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 8.301 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 8.247 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 8.318 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 8.514 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 8.585 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1989-08-01 | 8.46 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1989-09-01 | 8.656 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1989-10-02 | 8.477 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1989-11-01 | 7.923 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1989-12-01 | 8.119 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1990-01-02 | 7.869 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1990-02-01 | 7.815 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1990-03-01 | 7.636 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1990-04-02 | 7.582 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1990-05-01 | 7.403 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1990-06-01 | 7.849 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1990-07-02 | 7.67 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 1990-08-01 | 7.991 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1990-09-04 | 7.562 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1990-10-01 | 7.008 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 1990-11-01 | 6.704 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 1990-12-03 | 7.15 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 1991-01-02 | 7.096 | 3.0万 | 2.69万 | -0.31万 |
| 31 | 1991-02-01 | 7.542 | 3.1万 | 2.96万 | -0.14万 |
| 32 | 1991-03-01 | 8.363 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1991-04-01 | 8.755 | 3.3万 | 3.64万 | 0.34万 |
| 34 | 1991-05-01 | 9.201 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1991-06-03 | 9.397 | 3.5万 | 4.11万 | 0.61万 |
| 36 | 1991-07-01 | 9.593 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1991-08-01 | 9.914 | 3.7万 | 4.54万 | 0.84万 |
| 38 | 1991-09-03 | 9.985 | 3.8万 | 4.67万 | 0.87万 |
| 39 | 1991-10-01 | 10.806 | 3.9万 | 5.16万 | 1.26万 |
| 40 | 1991-11-01 | 10.877 | 4.0万 | 5.29万 | 1.29万 |
| 41 | 1991-12-02 | 10.948 | 4.1万 | 5.43万 | 1.33万 |
| 42 | 1992-01-02 | 10.394 | 4.2万 | 5.25万 | 1.05万 |
| 43 | 1992-02-03 | 10.84 | 4.3万 | 5.58万 | 1.28万 |
| 44 | 1992-03-02 | 11.286 | 4.4万 | 5.91万 | 1.51万 |
| 45 | 1992-04-01 | 11.357 | 4.5万 | 6.04万 | 1.54万 |
| 46 | 1992-05-01 | 11.553 | 4.6万 | 6.25万 | 1.65万 |
| 47 | 1992-06-01 | 11.749 | 4.7万 | 6.45万 | 1.75万 |
| 48 | 1992-07-01 | 11.695 | 4.8万 | 6.53万 | 1.73万 |
| 49 | 1992-08-03 | 12.641 | 4.9万 | 7.15万 | 2.25万 |
| 50 | 1992-09-01 | 12.337 | 5.0万 | 7.08万 | 2.08万 |
| 51 | 1992-10-01 | 12.408 | 5.1万 | 7.22万 | 2.12万 |
| 52 | 1992-11-02 | 11.979 | 5.2万 | 7.07万 | 1.87万 |
| 53 | 1992-12-01 | 12.675 | 5.3万 | 7.58万 | 2.28万 |
| 54 | 1993-01-04 | 12.881 | 5.4万 | 7.81万 | 2.41万 |
| 55 | 1993-02-01 | 13.702 | 5.5万 | 8.40万 | 2.90万 |
| 56 | 1993-03-01 | 14.023 | 5.6万 | 8.70万 | 3.10万 |
| 57 | 1993-04-01 | 13.594 | 5.7万 | 8.53万 | 2.83万 |
| 58 | 1993-05-03 | 13.54 | 5.8万 | 8.60万 | 2.80万 |
| 59 | 1993-06-01 | 13.861 | 5.9万 | 8.90万 | 3.00万 |
| 60 | 1993-07-01 | 13.932 | 6.0万 | 9.05万 | 3.05万 |
| 61 | 1993-08-02 | 14.128 | 6.1万 | 9.28万 | 3.18万 |
| 62 | 1993-09-01 | 14.199 | 6.2万 | 9.42万 | 3.22万 |
| 63 | 1993-10-01 | 14.145 | 6.3万 | 9.49万 | 3.19万 |
| 64 | 1993-11-01 | 14.216 | 6.4万 | 9.64万 | 3.24万 |
| 65 | 1993-12-01 | 13.412 | 6.5万 | 9.19万 | 2.69万 |
| 66 | 1994-01-03 | 14.252 | 6.6万 | 9.87万 | 3.27万 |
| 67 | 1994-02-01 | 14.448 | 6.7万 | 10.10万 | 3.40万 |
| 68 | 1994-03-01 | 14.519 | 6.8万 | 10.25万 | 3.45万 |
| 69 | 1994-04-04 | 13.84 | 6.9万 | 9.87万 | 2.97万 |
| 70 | 1994-05-02 | 14.411 | 7.0万 | 10.38万 | 3.38万 |
| 71 | 1994-06-01 | 14.482 | 7.1万 | 10.53万 | 3.43万 |
| 72 | 1994-07-01 | 14.428 | 7.2万 | 10.59万 | 3.39万 |
| 73 | 1994-08-01 | 14.374 | 7.3万 | 10.65万 | 3.35万 |
| 74 | 1994-09-01 | 14.82 | 7.4万 | 11.08万 | 3.68万 |
| 75 | 1994-10-03 | 14.766 | 7.5万 | 11.14万 | 3.64万 |
| 76 | 1994-11-01 | 14.712 | 7.6万 | 11.20万 | 3.60万 |
| 77 | 1994-12-01 | 14.408 | 7.7万 | 11.07万 | 3.37万 |
| 78 | 1995-01-03 | 14.104 | 7.8万 | 10.94万 | 3.14万 |
| 79 | 1995-02-01 | 14.425 | 7.9万 | 11.29万 | 3.39万 |
| 80 | 1995-03-01 | 15.121 | 8.0万 | 11.93万 | 3.93万 |
| 81 | 1995-04-03 | 15.067 | 8.1万 | 11.99万 | 3.89万 |
| 82 | 1995-05-01 | 14.888 | 8.2万 | 11.94万 | 3.74万 |
| 83 | 1995-06-01 | 15.334 | 8.3万 | 12.40万 | 4.10万 |
| 84 | 1995-07-03 | 15.655 | 8.4万 | 12.76万 | 4.36万 |
| 85 | 1995-08-01 | 15.851 | 8.5万 | 13.02万 | 4.52万 |
| 86 | 1995-09-01 | 15.797 | 8.6万 | 13.08万 | 4.48万 |
| 87 | 1995-10-02 | 15.868 | 8.7万 | 13.24万 | 4.54万 |
| 88 | 1995-11-01 | 15.939 | 8.8万 | 13.40万 | 4.60万 |
| 89 | 1995-12-01 | 16.385 | 8.9万 | 13.87万 | 4.97万 |
| 90 | 1996-01-02 | 16.206 | 9.0万 | 13.82万 | 4.82万 |
| 91 | 1996-02-01 | 16.402 | 9.1万 | 14.09万 | 4.99万 |
| 92 | 1996-03-01 | 16.598 | 9.2万 | 14.35万 | 5.15万 |
| 93 | 1996-04-01 | 16.419 | 9.3万 | 14.30万 | 5.00万 |
| 94 | 1996-05-01 | 16.24 | 9.4万 | 14.24万 | 4.84万 |
| 95 | 1996-06-03 | 16.311 | 9.5万 | 14.41万 | 4.91万 |
| 96 | 1996-07-01 | 16.507 | 9.6万 | 14.68万 | 5.08万 |
| 97 | 1996-08-01 | 16.578 | 9.7万 | 14.84万 | 5.14万 |
| 98 | 1996-09-03 | 16.774 | 9.8万 | 15.12万 | 5.32万 |
| 99 | 1996-10-01 | 17.22 | 9.9万 | 15.62万 | 5.72万 |
| 100 | 1996-11-01 | 17.041 | 10.0万 | 15.56万 | 5.56万 |
| 101 | 1996-12-02 | 17.362 | 10.1万 | 15.95万 | 5.85万 |
| 102 | 1997-01-02 | 17.368 | 10.2万 | 16.06万 | 5.86万 |
| 103 | 1997-02-03 | 17.439 | 10.3万 | 16.22万 | 5.92万 |
| 104 | 1997-03-03 | 17.76 | 10.4万 | 16.62万 | 6.22万 |
| 105 | 1997-04-01 | 17.456 | 10.5万 | 16.44万 | 5.94万 |
| 106 | 1997-05-01 | 17.402 | 10.6万 | 16.48万 | 5.88万 |
| 107 | 1997-06-02 | 17.598 | 10.7万 | 16.77万 | 6.07万 |
| 108 | 1997-07-01 | 18.169 | 10.8万 | 17.41万 | 6.61万 |
| 109 | 1997-08-01 | 18.177 | 10.9万 | 17.52万 | 6.62万 |
| 110 | 1997-09-02 | 18.248 | 11.0万 | 17.69万 | 6.69万 |
| 111 | 1997-10-01 | 18.444 | 11.1万 | 17.98万 | 6.88万 |
| 112 | 1997-11-03 | 18.453 | 11.2万 | 18.09万 | 6.89万 |
| 113 | 1997-12-01 | 18.774 | 11.3万 | 18.50万 | 7.20万 |
| 114 | 1998-01-02 | 19.54 | 11.4万 | 19.36万 | 7.96万 |
| 115 | 1998-02-02 | 19.799 | 11.5万 | 19.72万 | 8.22万 |
| 116 | 1998-03-02 | 19.495 | 11.6万 | 19.51万 | 7.91万 |
| 117 | 1998-04-01 | 19.566 | 11.7万 | 19.68万 | 7.98万 |
| 118 | 1998-05-01 | 19.262 | 11.8万 | 19.48万 | 7.68万 |
| 119 | 1998-06-01 | 19.208 | 11.9万 | 19.52万 | 7.62万 |
| 120 | 1998-07-01 | 19.529 | 12.0万 | 19.95万 | 7.95万 |
| 121 | 1998-08-03 | 19.225 | 12.1万 | 19.74万 | 7.64万 |
| 122 | 1998-09-01 | 17.796 | 12.2万 | 18.37万 | 6.17万 |
| 123 | 1998-10-01 | 18.742 | 12.3万 | 19.45万 | 7.15万 |
| 124 | 1998-11-02 | 18.938 | 12.4万 | 19.75万 | 7.35万 |
| 125 | 1998-12-01 | 18.821 | 12.5万 | 19.73万 | 7.23万 |
| 126 | 1999-01-04 | 18.907 | 12.6万 | 19.92万 | 7.32万 |
| 127 | 1999-02-01 | 18.666 | 12.7万 | 19.77万 | 7.07万 |
| 128 | 1999-03-01 | 18.424 | 12.8万 | 19.61万 | 6.81万 |
| 129 | 1999-04-01 | 18.495 | 12.9万 | 19.79万 | 6.89万 |
| 130 | 1999-05-03 | 18.066 | 13.0万 | 19.43万 | 6.43万 |
| 131 | 1999-06-01 | 18.075 | 13.1万 | 19.54万 | 6.44万 |
| 132 | 1999-07-01 | 18.396 | 13.2万 | 19.98万 | 6.78万 |
| 133 | 1999-08-02 | 19.154 | 13.3万 | 20.91万 | 7.61万 |
| 134 | 1999-09-01 | 18.85 | 13.4万 | 20.67万 | 7.27万 |
| 135 | 1999-10-01 | 18.359 | 13.5万 | 20.24万 | 6.74万 |
| 136 | 1999-11-01 | 17.992 | 13.6万 | 19.93万 | 6.33万 |
| 137 | 1999-12-01 | 17.376 | 13.7万 | 19.35万 | 5.65万 |
| 138 | 2000-01-03 | 17.072 | 13.8万 | 19.11万 | 5.31万 |
| 139 | 2000-02-01 | 17.393 | 13.9万 | 19.57万 | 5.67万 |
| 140 | 2000-03-01 | 17.276 | 14.0万 | 19.54万 | 5.54万 |
| 141 | 2000-04-03 | 17.472 | 14.1万 | 19.86万 | 5.76万 |
| 142 | 2000-05-01 | 17.731 | 14.2万 | 20.25万 | 6.05万 |
| 143 | 2000-06-01 | 17.677 | 14.3万 | 20.29万 | 5.99万 |
| 144 | 2000-07-03 | 18.185 | 14.4万 | 20.98万 | 6.58万 |
| 145 | 2000-08-01 | 18.631 | 14.5万 | 21.59万 | 7.09万 |
| 146 | 2000-09-01 | 18.577 | 14.6万 | 21.63万 | 7.03万 |
| 147 | 2000-10-02 | 18.398 | 14.7万 | 21.52万 | 6.82万 |
| 148 | 2000-11-01 | 18.032 | 14.8万 | 21.19万 | 6.39万 |
| 149 | 2000-12-01 | 17.853 | 14.9万 | 21.08万 | 6.18万 |
| 150 | 2001-01-02 | 18.049 | 15.0万 | 21.41万 | 6.41万 |
| 151 | 2001-02-01 | 19.26 | 15.1万 | 22.95万 | 7.85万 |
| 152 | 2001-03-01 | 19.391 | 15.2万 | 23.21万 | 8.01万 |
| 153 | 2001-04-02 | 18.296 | 15.3万 | 21.99万 | 6.69万 |
| 154 | 2001-05-01 | 18.431 | 15.4万 | 22.26万 | 6.86万 |
| 155 | 2001-06-01 | 18.706 | 15.5万 | 22.69万 | 7.19万 |
| 156 | 2001-07-02 | 18.901 | 15.6万 | 23.03万 | 7.43万 |
| 157 | 2001-08-01 | 18.776 | 15.7万 | 22.97万 | 7.27万 |
| 158 | 2001-09-04 | 18.971 | 15.8万 | 23.31万 | 7.51万 |
| 159 | 2001-10-01 | 18.656 | 15.9万 | 23.03万 | 7.13万 |
| 160 | 2001-11-01 | 18.381 | 16.0万 | 22.79万 | 6.79万 |
| 161 | 2001-12-03 | 18.936 | 16.1万 | 23.57万 | 7.47万 |
| 162 | 2002-01-02 | 18.831 | 16.2万 | 23.54万 | 7.34万 |
| 163 | 2002-02-01 | 19.166 | 16.3万 | 24.06万 | 7.76万 |
| 164 | 2002-03-01 | 19.191 | 16.4万 | 24.19万 | 7.79万 |
| 165 | 2002-04-01 | 19.156 | 16.5万 | 24.25万 | 7.75万 |
| 166 | 2002-05-01 | 19.351 | 16.6万 | 24.60万 | 8.00万 |
| 167 | 2002-06-03 | 19.098 | 16.7万 | 24.37万 | 7.67万 |
| 168 | 2002-07-01 | 18.615 | 16.8万 | 23.86万 | 7.06万 |
| 169 | 2002-08-01 | 18.292 | 16.9万 | 23.54万 | 6.64万 |
| 170 | 2002-09-03 | 18.549 | 17.0万 | 23.97万 | 6.97万 |
| 171 | 2002-10-01 | 18.286 | 17.1万 | 23.73万 | 6.63万 |
| 172 | 2002-11-01 | 18.313 | 17.2万 | 23.87万 | 6.67万 |
| 173 | 2002-12-02 | 18.8 | 17.3万 | 24.60万 | 7.30万 |
| 174 | 2003-01-02 | 18.797 | 17.4万 | 24.70万 | 7.30万 |
| 175 | 2003-02-03 | 19.264 | 17.5万 | 25.41万 | 7.91万 |
| 176 | 2003-03-03 | 19.281 | 17.6万 | 25.54万 | 7.94万 |
| 177 | 2003-04-01 | 19.408 | 17.7万 | 25.80万 | 8.10万 |
| 178 | 2003-05-01 | 19.795 | 17.8万 | 26.42万 | 8.62万 |
| 179 | 2003-06-02 | 20.102 | 17.9万 | 26.93万 | 9.03万 |
| 180 | 2003-07-01 | 20.229 | 18.0万 | 27.20万 | 9.20万 |
| 181 | 2003-08-01 | 19.866 | 18.1万 | 26.81万 | 8.71万 |
| 182 | 2003-09-02 | 20.013 | 18.2万 | 27.11万 | 8.91万 |
| 183 | 2003-10-01 | 20.32 | 18.3万 | 27.63万 | 9.33万 |
| 184 | 2003-11-03 | 20.187 | 18.4万 | 27.54万 | 9.14万 |
| 185 | 2003-12-01 | 20.214 | 18.5万 | 27.68万 | 9.18万 |
| 186 | 2004-01-02 | 20.771 | 18.6万 | 28.54万 | 9.94万 |
| 187 | 2004-02-02 | 20.888 | 18.7万 | 28.81万 | 10.11万 |
| 188 | 2004-03-01 | 20.915 | 18.8万 | 28.94万 | 10.14万 |
| 189 | 2004-04-01 | 20.992 | 18.9万 | 29.15万 | 10.25万 |
| 190 | 2004-05-03 | 20.469 | 19.0万 | 28.52万 | 9.52万 |
| 191 | 2004-06-01 | 20.436 | 19.1万 | 28.58万 | 9.48万 |
| 192 | 2004-07-01 | 20.423 | 19.2万 | 28.66万 | 9.46万 |
| 193 | 2004-08-02 | 20.65 | 19.3万 | 29.08万 | 9.78万 |
| 194 | 2004-09-01 | 20.977 | 19.4万 | 29.64万 | 10.24万 |
| 195 | 2004-10-01 | 21.134 | 19.5万 | 29.96万 | 10.46万 |
| 196 | 2004-11-01 | 21.271 | 19.6万 | 30.25万 | 10.65万 |
| 197 | 2004-12-01 | 21.388 | 19.7万 | 30.52万 | 10.82万 |
| 198 | 2005-01-03 | 21.515 | 19.8万 | 30.80万 | 11.00万 |
| 199 | 2005-02-01 | 21.302 | 19.9万 | 30.60万 | 10.70万 |
| 200 | 2005-03-01 | 21.479 | 20.0万 | 30.95万 | 10.95万 |
| 201 | 2005-04-01 | 21.086 | 20.1万 | 30.48万 | 10.38万 |
| 202 | 2005-05-02 | 21.013 | 20.2万 | 30.48万 | 10.28万 |
| 203 | 2005-06-01 | 21.33 | 20.3万 | 31.04万 | 10.74万 |
| 204 | 2005-07-01 | 21.697 | 20.4万 | 31.67万 | 11.27万 |
| 205 | 2005-08-01 | 21.584 | 20.5万 | 31.61万 | 11.11万 |
| 206 | 2005-09-01 | 21.691 | 20.6万 | 31.86万 | 11.26万 |
| 207 | 2005-10-03 | 21.615 | 20.7万 | 31.85万 | 11.15万 |
| 208 | 2005-11-01 | 21.489 | 20.8万 | 31.77万 | 10.97万 |
| 209 | 2005-12-01 | 21.593 | 20.9万 | 32.02万 | 11.12万 |
| 210 | 2006-01-03 | 21.547 | 21.0万 | 32.05万 | 11.05万 |
| 211 | 2006-02-01 | 21.761 | 21.1万 | 32.47万 | 11.37万 |
| 212 | 2006-03-01 | 21.945 | 21.2万 | 32.85万 | 11.65万 |
| 213 | 2006-04-03 | 21.969 | 21.3万 | 32.98万 | 11.68万 |
| 214 | 2006-05-01 | 21.873 | 21.4万 | 32.94万 | 11.54万 |
| 215 | 2006-06-01 | 21.917 | 21.5万 | 33.10万 | 11.60万 |
| 216 | 2006-07-03 | 21.821 | 21.6万 | 33.06万 | 11.46万 |
| 217 | 2006-08-01 | 22.035 | 21.7万 | 33.48万 | 11.78万 |
| 218 | 2006-09-01 | 22.219 | 21.8万 | 33.86万 | 12.06万 |
| 219 | 2006-10-02 | 22.425 | 21.9万 | 34.28万 | 12.38万 |
| 220 | 2006-11-01 | 22.711 | 22.0万 | 34.81万 | 12.81万 |
| 221 | 2006-12-01 | 22.907 | 22.1万 | 35.21万 | 13.11万 |
| 222 | 2007-01-03 | 23.043 | 22.2万 | 35.52万 | 13.32万 |
| 223 | 2007-02-01 | 23.269 | 22.3万 | 35.97万 | 13.67万 |
| 224 | 2007-03-01 | 23.305 | 22.4万 | 36.13万 | 13.73万 |
| 225 | 2007-04-02 | 23.491 | 22.5万 | 36.52万 | 14.02万 |
| 226 | 2007-05-01 | 23.757 | 22.6万 | 37.03万 | 14.43万 |
| 227 | 2007-06-01 | 23.593 | 22.7万 | 36.87万 | 14.17万 |
| 228 | 2007-07-02 | 23.709 | 22.8万 | 37.15万 | 14.35万 |
| 229 | 2007-08-01 | 23.235 | 22.9万 | 36.51万 | 13.61万 |
| 230 | 2007-09-04 | 23.141 | 23.0万 | 36.46万 | 13.46万 |
| 231 | 2007-10-01 | 23.377 | 23.1万 | 36.94万 | 13.84万 |
| 232 | 2007-11-01 | 23.163 | 23.2万 | 36.70万 | 13.50万 |
| 233 | 2007-12-03 | 22.899 | 23.3万 | 36.38万 | 13.08万 |
| 234 | 2008-01-02 | 23.065 | 23.4万 | 36.74万 | 13.34万 |
| 235 | 2008-02-01 | 23.101 | 23.5万 | 36.90万 | 13.40万 |
| 236 | 2008-03-03 | 22.927 | 23.6万 | 36.72万 | 13.12万 |
| 237 | 2008-04-01 | 22.823 | 23.7万 | 36.66万 | 12.96万 |
| 238 | 2008-05-01 | 23.229 | 23.8万 | 37.41万 | 13.61万 |
| 239 | 2008-06-02 | 23.405 | 23.9万 | 37.79万 | 13.89万 |
| 240 | 2008-07-01 | 22.981 | 24.0万 | 37.21万 | 13.21万 |
| 241 | 2008-08-01 | 22.727 | 24.1万 | 36.90万 | 12.80万 |
| 242 | 2008-09-02 | 22.733 | 24.2万 | 37.01万 | 12.81万 |
| 243 | 2008-10-01 | 21.469 | 24.3万 | 35.05万 | 10.75万 |
| 244 | 2008-11-03 | 21.555 | 24.4万 | 35.29万 | 10.89万 |
| 245 | 2008-12-01 | 20.391 | 24.5万 | 33.48万 | 8.98万 |
| 246 | 2009-01-02 | 21.15 | 24.6万 | 34.83万 | 10.23万 |
| 247 | 2009-02-02 | 21.359 | 24.7万 | 35.27万 | 10.57万 |
| 248 | 2009-03-02 | 20.818 | 24.8万 | 34.48万 | 9.68万 |
| 249 | 2009-04-01 | 21.062 | 24.9万 | 34.98万 | 10.08万 |
| 250 | 2009-05-01 | 21.656 | 25.0万 | 36.07万 | 11.07万 |
| 251 | 2009-06-01 | 21.93 | 25.1万 | 36.63万 | 11.53万 |
| 252 | 2009-07-01 | 22.214 | 25.2万 | 37.20万 | 12.00万 |
| 253 | 2009-08-03 | 22.578 | 25.3万 | 37.91万 | 12.61万 |
| 254 | 2009-09-01 | 22.782 | 25.4万 | 38.35万 | 12.95万 |
| 255 | 2009-10-01 | 23.066 | 25.5万 | 38.93万 | 13.43万 |
| 256 | 2009-11-02 | 22.74 | 25.6万 | 38.48万 | 12.88万 |
| 257 | 2009-12-01 | 23.114 | 25.7万 | 39.21万 | 13.51万 |
| 258 | 2010-01-04 | 23.448 | 25.8万 | 39.88万 | 14.08万 |
| 259 | 2010-02-01 | 23.752 | 25.9万 | 40.50万 | 14.60万 |
| 260 | 2010-03-01 | 24.166 | 26.0万 | 41.30万 | 15.30万 |
| 261 | 2010-04-01 | 24.34 | 26.1万 | 41.70万 | 15.60万 |
| 262 | 2010-05-03 | 24.774 | 26.2万 | 42.54万 | 16.34万 |
| 263 | 2010-06-01 | 24.108 | 26.3万 | 41.50万 | 15.20万 |
| 264 | 2010-07-01 | 24.082 | 26.4万 | 41.56万 | 15.16万 |
| 265 | 2010-08-02 | 24.836 | 26.5万 | 42.96万 | 16.46万 |
| 266 | 2010-09-01 | 24.73 | 26.6万 | 42.87万 | 16.27万 |
| 267 | 2010-10-01 | 25.204 | 26.7万 | 43.80万 | 17.10万 |
| 268 | 2010-11-01 | 25.168 | 26.8万 | 43.83万 | 17.03万 |
| 269 | 2010-12-01 | 25.212 | 26.9万 | 44.01万 | 17.11万 |
| 270 | 2011-01-03 | 25.146 | 27.0万 | 43.99万 | 16.99万 |
| 271 | 2011-02-01 | 25.22 | 27.1万 | 44.22万 | 17.12万 |
| 272 | 2011-03-01 | 25.254 | 27.2万 | 44.38万 | 17.18万 |
| 273 | 2011-04-01 | 25.388 | 27.3万 | 44.72万 | 17.42万 |
| 274 | 2011-05-02 | 25.822 | 27.4万 | 45.58万 | 18.18万 |
| 275 | 2011-06-01 | 26.206 | 27.5万 | 46.36万 | 18.86万 |
| 276 | 2011-07-01 | 26.15 | 27.6万 | 46.36万 | 18.76万 |
| 277 | 2011-08-01 | 25.384 | 27.7万 | 45.10万 | 17.40万 |
| 278 | 2011-09-01 | 25.148 | 27.8万 | 44.78万 | 16.98万 |
| 279 | 2011-10-03 | 24.402 | 27.9万 | 43.56万 | 15.66万 |
| 280 | 2011-11-01 | 24.966 | 28.0万 | 44.66万 | 16.66万 |
| 281 | 2011-12-01 | 24.76 | 28.1万 | 44.39万 | 16.29万 |
| 282 | 2012-01-03 | 25.114 | 28.2万 | 45.13万 | 16.93万 |
| 283 | 2012-02-01 | 25.348 | 28.3万 | 45.65万 | 17.35万 |
| 284 | 2012-03-01 | 25.692 | 28.4万 | 46.37万 | 17.97万 |
| 285 | 2012-04-02 | 25.886 | 28.5万 | 46.82万 | 18.32万 |
| 286 | 2012-05-01 | 25.76 | 28.6万 | 46.69万 | 18.09万 |
| 287 | 2012-06-01 | 25.324 | 28.7万 | 46.00万 | 17.30万 |
| 288 | 2012-07-02 | 25.668 | 28.8万 | 46.73万 | 17.93万 |
| 289 | 2012-08-01 | 25.738 | 28.9万 | 46.95万 | 18.05万 |
| 290 | 2012-09-04 | 25.728 | 29.0万 | 47.04万 | 18.04万 |
| 291 | 2012-10-01 | 25.918 | 29.1万 | 47.48万 | 18.38万 |
| 292 | 2012-11-01 | 25.878 | 29.2万 | 47.51万 | 18.31万 |
| 293 | 2012-12-03 | 25.568 | 29.3万 | 47.04万 | 17.74万 |
| 294 | 2013-01-02 | 25.608 | 29.4万 | 47.21万 | 17.81万 |
| 295 | 2013-02-01 | 25.788 | 29.5万 | 47.65万 | 18.15万 |
| 296 | 2013-03-01 | 25.618 | 29.6万 | 47.43万 | 17.83万 |
| 297 | 2013-04-01 | 25.638 | 29.7万 | 47.57万 | 17.87万 |
| 298 | 2013-05-01 | 25.688 | 29.8万 | 47.76万 | 17.96万 |
| 299 | 2013-06-03 | 25.508 | 29.9万 | 47.53万 | 17.63万 |
| 300 | 2013-07-01 | 25.398 | 30.0万 | 47.42万 | 17.42万 |
| 301 | 2013-08-01 | 25.428 | 30.1万 | 47.58万 | 17.48万 |
| 302 | 2013-09-03 | 25.178 | 30.2万 | 47.21万 | 17.01万 |
| 303 | 2013-10-01 | 25.328 | 30.3万 | 47.59万 | 17.29万 |
| 304 | 2013-11-01 | 25.788 | 30.4万 | 48.56万 | 18.16万 |
| 305 | 2013-12-02 | 25.848 | 30.5万 | 48.77万 | 18.27万 |
| 306 | 2014-01-02 | 25.748 | 30.6万 | 48.68万 | 18.08万 |
| 307 | 2014-02-03 | 25.658 | 30.7万 | 48.61万 | 17.91万 |
| 308 | 2014-03-03 | 25.928 | 30.8万 | 49.22万 | 18.42万 |
| 309 | 2014-04-01 | 25.878 | 30.9万 | 49.23万 | 18.33万 |
| 310 | 2014-05-01 | 25.998 | 31.0万 | 49.55万 | 18.55万 |
| 311 | 2014-06-02 | 26.211 | 31.1万 | 50.06万 | 18.96万 |
| 312 | 2014-07-01 | 26.314 | 31.2万 | 50.36万 | 19.16万 |
| 313 | 2014-08-01 | 25.967 | 31.3万 | 49.79万 | 18.49万 |
| 314 | 2014-09-02 | 26.228 | 31.4万 | 50.39万 | 18.99万 |
| 315 | 2014-10-01 | 25.899 | 31.5万 | 49.86万 | 18.36万 |
| 316 | 2014-11-03 | 26.15 | 31.6万 | 50.44万 | 18.84万 |
| 317 | 2014-12-01 | 25.961 | 31.7万 | 50.18万 | 18.48万 |
| 318 | 2015-01-02 | 25.862 | 31.8万 | 50.09万 | 18.29万 |
| 319 | 2015-02-02 | 25.943 | 31.9万 | 50.35万 | 18.45万 |
| 320 | 2015-03-02 | 26.064 | 32.0万 | 50.68万 | 18.68万 |
| 321 | 2015-04-01 | 26.015 | 32.1万 | 50.69万 | 18.59万 |
| 322 | 2015-05-01 | 26.136 | 32.2万 | 51.02万 | 18.82万 |
| 323 | 2015-06-01 | 26.127 | 32.3万 | 51.10万 | 18.80万 |
| 324 | 2015-07-01 | 25.748 | 32.4万 | 50.46万 | 18.06万 |
| 325 | 2015-08-03 | 25.619 | 32.5万 | 50.31万 | 17.81万 |
| 326 | 2015-09-01 | 25.27 | 32.6万 | 49.72万 | 17.12万 |
| 327 | 2015-10-01 | 25.121 | 32.7万 | 49.53万 | 16.83万 |
| 328 | 2015-11-02 | 25.602 | 32.8万 | 50.58万 | 17.78万 |
| 329 | 2015-12-01 | 25.603 | 32.9万 | 50.68万 | 17.78万 |
| 330 | 2016-01-04 | 25.394 | 33.0万 | 50.37万 | 17.37万 |
| 331 | 2016-02-01 | 25.075 | 33.1万 | 49.83万 | 16.73万 |
| 332 | 2016-03-01 | 25.226 | 33.2万 | 50.23万 | 17.03万 |
| 333 | 2016-04-01 | 25.517 | 33.3万 | 50.91万 | 17.61万 |
| 334 | 2016-05-02 | 25.718 | 33.4万 | 51.42万 | 18.02万 |
| 335 | 2016-06-01 | 25.969 | 33.5万 | 52.02万 | 18.52万 |
| 336 | 2016-07-01 | 26.05 | 33.6万 | 52.28万 | 18.68万 |
| 337 | 2016-08-01 | 26.301 | 33.7万 | 52.88万 | 19.18万 |
| 338 | 2016-09-01 | 26.392 | 33.8万 | 53.17万 | 19.37万 |
| 339 | 2016-10-03 | 26.393 | 33.9万 | 53.27万 | 19.37万 |
| 340 | 2016-11-01 | 26.294 | 34.0万 | 53.17万 | 19.17万 |
| 341 | 2016-12-01 | 26.395 | 34.1万 | 53.47万 | 19.37万 |
| 342 | 2017-01-03 | 26.676 | 34.2万 | 54.14万 | 19.94万 |
| 343 | 2017-02-01 | 26.967 | 34.3万 | 54.83万 | 20.53万 |
| 344 | 2017-03-01 | 27.248 | 34.4万 | 55.50万 | 21.10万 |
| 345 | 2017-04-03 | 27.329 | 34.5万 | 55.77万 | 21.27万 |
| 346 | 2017-05-01 | 27.38 | 34.6万 | 55.97万 | 21.37万 |
| 347 | 2017-06-01 | 27.451 | 34.7万 | 56.22万 | 21.52万 |
| 348 | 2017-07-03 | 27.462 | 34.8万 | 56.34万 | 21.54万 |
| 349 | 2017-08-01 | 27.673 | 34.9万 | 56.87万 | 21.97万 |
| 350 | 2017-09-01 | 27.591 | 35.0万 | 56.80万 | 21.80万 |
| 351 | 2017-10-02 | 27.719 | 35.1万 | 57.17万 | 22.07万 |
| 352 | 2017-11-01 | 27.917 | 35.2万 | 57.68万 | 22.48万 |
| 353 | 2017-12-01 | 27.925 | 35.3万 | 57.79万 | 22.49万 |
| 354 | 2018-01-02 | 27.923 | 35.4万 | 57.89万 | 22.49万 |
| 355 | 2018-02-01 | 28.091 | 35.5万 | 58.34万 | 22.84万 |
| 356 | 2018-03-01 | 27.869 | 35.6万 | 57.98万 | 22.38万 |
| 357 | 2018-04-02 | 27.937 | 35.7万 | 58.22万 | 22.52万 |
| 358 | 2018-05-01 | 28.065 | 35.8万 | 58.58万 | 22.78万 |
| 359 | 2018-06-01 | 28.353 | 35.9万 | 59.29万 | 23.39万 |
| 360 | 2018-07-02 | 28.461 | 36.0万 | 59.61万 | 23.61万 |
| 361 | 2018-08-01 | 28.429 | 36.1万 | 59.64万 | 23.54万 |
| 362 | 2018-09-04 | 28.494 | 36.2万 | 59.88万 | 23.68万 |
| 363 | 2018-10-01 | 28.524 | 36.3万 | 60.04万 | 23.74万 |
| 364 | 2018-11-01 | 28.494 | 36.4万 | 60.08万 | 23.68万 |
| 365 | 2018-12-03 | 28.524 | 36.5万 | 60.24万 | 23.74万 |
| 366 | 2019-01-02 | 28.458 | 36.6万 | 60.20万 | 23.60万 |
| 367 | 2019-02-01 | 28.553 | 36.7万 | 60.51万 | 23.81万 |
| 368 | 2019-03-01 | 28.588 | 36.8万 | 60.68万 | 23.88万 |
| 369 | 2019-04-01 | 28.558 | 36.9万 | 60.72万 | 23.82万 |
| 370 | 2019-05-01 | 28.268 | 37.0万 | 60.20万 | 23.20万 |
| 371 | 2019-06-03 | 27.768 | 37.1万 | 59.23万 | 22.13万 |
| 372 | 2019-07-01 | 27.758 | 37.2万 | 59.31万 | 22.11万 |
| 373 | 2019-08-01 | 28.018 | 37.3万 | 59.97万 | 22.67万 |
| 374 | 2019-09-03 | 27.786 | 37.4万 | 59.57万 | 22.17万 |
| 375 | 2019-10-01 | 28.094 | 37.5万 | 60.33万 | 22.83万 |
| 376 | 2019-11-01 | 28.282 | 37.6万 | 60.84万 | 23.24万 |
| 377 | 2019-12-02 | 28.23 | 37.7万 | 60.82万 | 23.12万 |
| 378 | 2020-01-02 | 28.792 | 37.8万 | 62.14万 | 24.34万 |
| 379 | 2020-02-03 | 29.324 | 37.9万 | 63.38万 | 25.48万 |
| 380 | 2020-03-02 | 28.946 | 38.0万 | 62.67万 | 24.67万 |
| 381 | 2020-04-01 | 26.248 | 38.1万 | 56.93万 | 18.83万 |
| 382 | 2020-05-01 | 27.45 | 38.2万 | 59.63万 | 21.43万 |
| 383 | 2020-06-01 | 27.787 | 38.3万 | 60.46万 | 22.16万 |
| 384 | 2020-07-01 | 28.064 | 38.4万 | 61.17万 | 22.77万 |
| 385 | 2020-08-03 | 28.226 | 38.5万 | 61.62万 | 23.12万 |
| 386 | 2020-09-01 | 28.618 | 38.6万 | 62.58万 | 23.98万 |
| 387 | 2020-10-01 | 28.87 | 38.7万 | 63.23万 | 24.53万 |
| 388 | 2020-11-02 | 28.092 | 38.8万 | 61.62万 | 22.82万 |
| 389 | 2020-12-01 | 29.064 | 38.9万 | 63.86万 | 24.96万 |
| 390 | 2021-01-04 | 29.446 | 39.0万 | 64.79万 | 25.79万 |
| 391 | 2021-02-01 | 29.494 | 39.1万 | 65.00万 | 25.90万 |
| 392 | 2021-03-01 | 29.482 | 39.2万 | 65.07万 | 25.87万 |
| 393 | 2021-04-01 | 29.82 | 39.3万 | 65.92万 | 26.62万 |
| 394 | 2021-05-03 | 30.688 | 39.4万 | 67.94万 | 28.54万 |
| 395 | 2021-06-01 | 31.036 | 39.5万 | 68.81万 | 29.31万 |
| 396 | 2021-07-01 | 31.044 | 39.6万 | 68.93万 | 29.33万 |
| 397 | 2021-08-02 | 31.187 | 39.7万 | 69.34万 | 29.64万 |
| 398 | 2021-09-01 | 31.36 | 39.8万 | 69.83万 | 30.03万 |
| 399 | 2021-10-01 | 31.124 | 39.9万 | 69.40万 | 29.50万 |
| 400 | 2021-11-01 | 31.058 | 40.0万 | 69.36万 | 29.36万 |
| 401 | 2021-12-01 | 30.829 | 40.1万 | 68.95万 | 28.85万 |
| 402 | 2022-01-03 | 31.15 | 40.2万 | 69.76万 | 29.56万 |
| 403 | 2022-02-01 | 31.024 | 40.3万 | 69.58万 | 29.28万 |
| 404 | 2022-03-01 | 30.715 | 40.4万 | 68.99万 | 28.59万 |
| 405 | 2022-04-01 | 30.567 | 40.5万 | 68.76万 | 28.26万 |
| 406 | 2022-05-02 | 30.15 | 40.6万 | 67.92万 | 27.32万 |
| 407 | 2022-06-01 | 30.444 | 40.7万 | 68.68万 | 27.98万 |
| 408 | 2022-07-01 | 30.232 | 40.8万 | 68.30万 | 27.50万 |
| 409 | 2022-08-01 | 30.742 | 40.9万 | 69.55万 | 28.65万 |
| 410 | 2022-09-01 | 30.12 | 41.0万 | 68.25万 | 27.25万 |
| 411 | 2022-10-03 | 29.907 | 41.1万 | 67.86万 | 26.76万 |
| 412 | 2022-11-01 | 29.63 | 41.2万 | 67.34万 | 26.14万 |
| 413 | 2022-12-01 | 30.162 | 41.3万 | 68.64万 | 27.34万 |
| 414 | 2023-01-03 | 29.917 | 41.4万 | 68.19万 | 26.79万 |
| 415 | 2023-02-01 | 30.316 | 41.5万 | 69.20万 | 27.70万 |
| 416 | 2023-03-01 | 30.068 | 41.6万 | 68.73万 | 27.13万 |
| 417 | 2023-04-03 | 29.831 | 41.7万 | 68.29万 | 26.59万 |
| 418 | 2023-05-01 | 29.734 | 41.8万 | 68.17万 | 26.37万 |
| 419 | 2023-06-01 | 29.68 | 41.9万 | 68.14万 | 26.24万 |
| 420 | 2023-07-03 | 30.1 | 42.0万 | 69.21万 | 27.21万 |
| 421 | 2023-08-01 | 30.154 | 42.1万 | 69.43万 | 27.33万 |
| 422 | 2023-09-01 | 30.413 | 42.2万 | 70.13万 | 27.93万 |
| 423 | 2023-10-02 | 29.82 | 42.3万 | 68.86万 | 26.56万 |
| 424 | 2023-11-01 | 29.712 | 42.4万 | 68.71万 | 26.31万 |
| 425 | 2023-12-01 | 30.294 | 42.5万 | 70.16万 | 27.66万 |
| 426 | 2024-01-02 | 30.337 | 42.6万 | 70.36万 | 27.76万 |
| 427 | 2024-02-01 | 30.48 | 42.7万 | 70.79万 | 28.09万 |
| 428 | 2024-03-01 | 30.902 | 42.8万 | 71.87万 | 29.07万 |
| 429 | 2024-04-01 | 30.958 | 42.9万 | 72.10万 | 29.20万 |
| 430 | 2024-05-01 | 30.626 | 43.0万 | 71.42万 | 28.42万 |
| 431 | 2024-06-03 | 31.124 | 43.1万 | 72.69万 | 29.59万 |
| 432 | 2024-07-01 | 31.299 | 43.2万 | 73.19万 | 29.99万 |
| 433 | 2024-08-01 | 31.152 | 43.3万 | 72.95万 | 29.65万 |
| 434 | 2024-09-03 | 31.397 | 43.4万 | 73.62万 | 30.22万 |
| 435 | 2024-10-01 | 31.62 | 43.5万 | 74.25万 | 30.75万 |
| 436 | 2024-11-01 | 31.545 | 43.6万 | 74.17万 | 30.57万 |
| 437 | 2024-12-02 | 31.736 | 43.7万 | 74.72万 | 31.02万 |
| 438 | 2025-01-02 | 31.494 | 43.8万 | 74.25万 | 30.45万 |
| 439 | 2025-02-03 | 31.759 | 43.9万 | 74.98万 | 31.08万 |
| 440 | 2025-03-03 | 31.968 | 44.0万 | 75.57万 | 31.57万 |
| 441 | 2025-04-01 | 31.795 | 44.1万 | 75.26万 | 31.16万 |
| 442 | 2025-05-01 | 31.556 | 44.2万 | 74.79万 | 30.59万 |
| 443 | 2025-06-02 | 31.633 | 44.3万 | 75.08万 | 30.78万 |
| 444 | 2025-07-01 | 31.764 | 44.4万 | 75.49万 | 31.09万 |
| 445 | 2025-08-01 | 31.72 | 44.5万 | 75.48万 | 30.98万 |
| 446 | 2025-09-02 | 31.952 | 44.6万 | 76.14万 | 31.54万 |
| 447 | 2025-10-01 | 31.842 | 44.7万 | 75.97万 | 31.27万 |
| 448 | 2025-11-03 | 31.853 | 44.8万 | 76.10万 | 31.30万 |
| 449 | 2025-12-01 | 31.891 | 44.9万 | 76.29万 | 31.39万 |
| 450 | 2026-01-02 | 31.853 | 45.0万 | 76.30万 | 31.30万 |