总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.125 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 30.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 30.385 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 31.01 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 34.885 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 33.02 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 32.145 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 35.52 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1989-06-01 | 38.53 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 35.405 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 37.405 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1989-09-01 | 38.54 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1989-10-02 | 35.415 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1989-11-01 | 35.665 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1989-12-01 | 35.59 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1990-01-02 | 39.59 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1990-02-01 | 36.715 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1990-03-01 | 40.015 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1990-04-02 | 42.39 | 2.1万 | 2.57万 | 0.47万 |
| 22 | 1990-05-01 | 40.39 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1990-06-01 | 44.69 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1990-07-02 | 42.94 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1990-08-01 | 43.315 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 1990-09-04 | 35.24 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 1990-10-01 | 32.99 | 2.7万 | 2.50万 | -0.20万 |
| 28 | 1990-11-01 | 25.74 | 2.8万 | 2.05万 | -0.75万 |
| 29 | 1990-12-03 | 30.945 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 1991-01-02 | 31.445 | 3.0万 | 2.71万 | -0.29万 |
| 31 | 1991-02-01 | 34.695 | 3.1万 | 3.09万 | -0.01万 |
| 32 | 1991-03-01 | 34.525 | 3.2万 | 3.17万 | -0.03万 |
| 33 | 1991-04-01 | 33.15 | 3.3万 | 3.15万 | -0.15万 |
| 34 | 1991-05-01 | 37.9 | 3.4万 | 3.70万 | 0.30万 |
| 35 | 1991-06-03 | 45.23 | 3.5万 | 4.51万 | 1.01万 |
| 36 | 1991-07-01 | 45.355 | 3.6万 | 4.63万 | 1.03万 |
| 37 | 1991-08-01 | 42.605 | 3.7万 | 4.44万 | 0.74万 |
| 38 | 1991-09-03 | 41.06 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 1991-10-01 | 41.81 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 1991-11-01 | 40.56 | 4.0万 | 4.53万 | 0.53万 |
| 41 | 1991-12-02 | 38.66 | 4.1万 | 4.41万 | 0.31万 |
| 42 | 1992-01-02 | 41.285 | 4.2万 | 4.81万 | 0.61万 |
| 43 | 1992-02-03 | 43.41 | 4.3万 | 5.16万 | 0.86万 |
| 44 | 1992-03-02 | 49.51 | 4.4万 | 5.99万 | 1.59万 |
| 45 | 1992-04-01 | 49.885 | 4.5万 | 6.13万 | 1.63万 |
| 46 | 1992-05-01 | 51.76 | 4.6万 | 6.46万 | 1.86万 |
| 47 | 1992-06-01 | 49.235 | 4.7万 | 6.25万 | 1.55万 |
| 48 | 1992-07-01 | 48.36 | 4.8万 | 6.24万 | 1.44万 |
| 49 | 1992-08-03 | 47.985 | 4.9万 | 6.29万 | 1.39万 |
| 50 | 1992-09-01 | 48.335 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 1992-10-01 | 50.46 | 5.1万 | 6.82万 | 1.72万 |
| 52 | 1992-11-02 | 51.96 | 5.2万 | 7.12万 | 1.92万 |
| 53 | 1992-12-01 | 52.085 | 5.3万 | 7.24万 | 1.94万 |
| 54 | 1993-01-04 | 50.71 | 5.4万 | 7.15万 | 1.75万 |
| 55 | 1993-02-01 | 51.96 | 5.5万 | 7.42万 | 1.92万 |
| 56 | 1993-03-01 | 54.96 | 5.6万 | 7.95万 | 2.35万 |
| 57 | 1993-04-01 | 54.085 | 5.7万 | 7.92万 | 2.22万 |
| 58 | 1993-05-03 | 54.96 | 5.8万 | 8.15万 | 2.35万 |
| 59 | 1993-06-01 | 52.71 | 5.9万 | 7.92万 | 2.02万 |
| 60 | 1993-07-01 | 50.46 | 6.0万 | 7.68万 | 1.68万 |
| 61 | 1993-08-02 | 48.46 | 6.1万 | 7.48万 | 1.38万 |
| 62 | 1993-09-01 | 48.96 | 6.2万 | 7.65万 | 1.45万 |
| 63 | 1993-10-01 | 48.085 | 6.3万 | 7.62万 | 1.32万 |
| 64 | 1993-11-01 | 50.96 | 6.4万 | 8.17万 | 1.77万 |
| 65 | 1993-12-01 | 53.85 | 6.5万 | 8.74万 | 2.24万 |
| 66 | 1994-01-03 | 54.1 | 6.6万 | 8.88万 | 2.28万 |
| 67 | 1994-02-01 | 54.6 | 6.7万 | 9.06万 | 2.36万 |
| 68 | 1994-03-01 | 53.74 | 6.8万 | 9.02万 | 2.22万 |
| 69 | 1994-04-04 | 48.49 | 6.9万 | 8.24万 | 1.34万 |
| 70 | 1994-05-02 | 48.115 | 7.0万 | 8.27万 | 1.27万 |
| 71 | 1994-06-01 | 47.63 | 7.1万 | 8.29万 | 1.19万 |
| 72 | 1994-07-01 | 46.505 | 7.2万 | 8.19万 | 0.99万 |
| 73 | 1994-08-01 | 49.005 | 7.3万 | 8.73万 | 1.43万 |
| 74 | 1994-09-01 | 51.645 | 7.4万 | 9.30万 | 1.90万 |
| 75 | 1994-10-03 | 48.77 | 7.5万 | 8.89万 | 1.39万 |
| 76 | 1994-11-01 | 45.77 | 7.6万 | 8.44万 | 0.84万 |
| 77 | 1994-12-01 | 44.92 | 7.7万 | 8.38万 | 0.68万 |
| 78 | 1995-01-03 | 46.295 | 7.8万 | 8.74万 | 0.94万 |
| 79 | 1995-02-01 | 47.795 | 7.9万 | 9.12万 | 1.22万 |
| 80 | 1995-03-01 | 52.07 | 8.0万 | 10.04万 | 2.04万 |
| 81 | 1995-04-03 | 50.695 | 8.1万 | 9.87万 | 1.77万 |
| 82 | 1995-05-01 | 51.195 | 8.2万 | 10.07万 | 1.87万 |
| 83 | 1995-06-01 | 52.22 | 8.3万 | 10.37万 | 2.07万 |
| 84 | 1995-07-03 | 50.97 | 8.4万 | 10.22万 | 1.82万 |
| 85 | 1995-08-01 | 51.47 | 8.5万 | 10.42万 | 1.92万 |
| 86 | 1995-09-01 | 49.452 | 8.6万 | 10.11万 | 1.51万 |
| 87 | 1995-10-02 | 50.452 | 8.7万 | 10.42万 | 1.72万 |
| 88 | 1995-11-01 | 51.827 | 8.8万 | 10.80万 | 2.00万 |
| 89 | 1995-12-01 | 50.702 | 8.9万 | 10.67万 | 1.77万 |
| 90 | 1996-01-02 | 50.452 | 9.0万 | 10.72万 | 1.72万 |
| 91 | 1996-02-01 | 51.577 | 9.1万 | 11.06万 | 1.96万 |
| 92 | 1996-03-01 | 51.867 | 9.2万 | 11.22万 | 2.02万 |
| 93 | 1996-04-01 | 53.492 | 9.3万 | 11.67万 | 2.37万 |
| 94 | 1996-05-01 | 53.117 | 9.4万 | 11.69万 | 2.29万 |
| 95 | 1996-06-03 | 52.032 | 9.5万 | 11.55万 | 2.05万 |
| 96 | 1996-07-01 | 50.532 | 9.6万 | 11.32万 | 1.72万 |
| 97 | 1996-08-01 | 48.407 | 9.7万 | 10.94万 | 1.24万 |
| 98 | 1996-09-03 | 48.657 | 9.8万 | 11.10万 | 1.30万 |
| 99 | 1996-10-01 | 50.282 | 9.9万 | 11.57万 | 1.67万 |
| 100 | 1996-11-01 | 54.282 | 10.0万 | 12.59万 | 2.59万 |
| 101 | 1996-12-02 | 56.657 | 10.1万 | 13.24万 | 3.14万 |
| 102 | 1997-01-02 | 54.907 | 10.2万 | 12.93万 | 2.73万 |
| 103 | 1997-02-03 | 55.157 | 10.3万 | 13.09万 | 2.79万 |
| 104 | 1997-03-03 | 55.832 | 10.4万 | 13.35万 | 2.95万 |
| 105 | 1997-04-01 | 52.957 | 10.5万 | 12.76万 | 2.26万 |
| 106 | 1997-05-01 | 53.082 | 10.6万 | 12.89万 | 2.29万 |
| 107 | 1997-06-02 | 56.132 | 10.7万 | 13.73万 | 3.03万 |
| 108 | 1997-07-01 | 58.319 | 10.8万 | 14.37万 | 3.57万 |
| 109 | 1997-08-01 | 59.882 | 10.9万 | 14.85万 | 3.95万 |
| 110 | 1997-09-02 | 61.119 | 11.0万 | 15.26万 | 4.26万 |
| 111 | 1997-10-01 | 63.744 | 11.1万 | 16.01万 | 4.91万 |
| 112 | 1997-11-03 | 64.994 | 11.2万 | 16.43万 | 5.23万 |
| 113 | 1997-12-01 | 62.242 | 11.3万 | 15.83万 | 4.53万 |
| 114 | 1998-01-02 | 57.617 | 11.4万 | 14.76万 | 3.36万 |
| 115 | 1998-02-02 | 59.617 | 11.5万 | 15.37万 | 3.87万 |
| 116 | 1998-03-02 | 58.489 | 11.6万 | 15.18万 | 3.58万 |
| 117 | 1998-04-01 | 57.364 | 11.7万 | 14.98万 | 3.28万 |
| 118 | 1998-05-01 | 61.427 | 11.8万 | 16.15万 | 4.35万 |
| 119 | 1998-06-01 | 58.174 | 11.9万 | 15.39万 | 3.49万 |
| 120 | 1998-07-01 | 56.612 | 12.0万 | 15.08万 | 3.08万 |
| 121 | 1998-08-03 | 52.237 | 12.1万 | 14.01万 | 1.91万 |
| 122 | 1998-09-01 | 48.172 | 12.2万 | 13.02万 | 0.82万 |
| 123 | 1998-10-01 | 49.172 | 12.3万 | 13.39万 | 1.09万 |
| 124 | 1998-11-02 | 51.422 | 12.4万 | 14.11万 | 1.71万 |
| 125 | 1998-12-01 | 53.544 | 12.5万 | 14.79万 | 2.29万 |
| 126 | 1999-01-04 | 52.607 | 12.6万 | 14.63万 | 2.03万 |
| 127 | 1999-02-01 | 49.794 | 12.7万 | 13.95万 | 1.25万 |
| 128 | 1999-03-01 | 50.917 | 12.8万 | 14.36万 | 1.56万 |
| 129 | 1999-04-01 | 50.229 | 12.9万 | 14.27万 | 1.37万 |
| 130 | 1999-05-03 | 58.167 | 13.0万 | 16.62万 | 3.62万 |
| 131 | 1999-06-01 | 57.164 | 13.1万 | 16.43万 | 3.33万 |
| 132 | 1999-07-01 | 59.914 | 13.2万 | 17.33万 | 4.13万 |
| 133 | 1999-08-02 | 57.289 | 13.3万 | 16.67万 | 3.37万 |
| 134 | 1999-09-01 | 56.099 | 13.4万 | 16.42万 | 3.02万 |
| 135 | 1999-10-01 | 56.599 | 13.5万 | 16.67万 | 3.17万 |
| 136 | 1999-11-01 | 59.412 | 13.6万 | 17.59万 | 3.99万 |
| 137 | 1999-12-01 | 57.347 | 13.7万 | 17.08万 | 3.38万 |
| 138 | 2000-01-03 | 60.034 | 13.8万 | 17.98万 | 4.18万 |
| 139 | 2000-02-01 | 57.597 | 13.9万 | 17.35万 | 3.45万 |
| 140 | 2000-03-01 | 55.094 | 14.0万 | 16.70万 | 2.70万 |
| 141 | 2000-04-03 | 60.407 | 14.1万 | 18.41万 | 4.31万 |
| 142 | 2000-05-01 | 57.719 | 14.2万 | 17.69万 | 3.49万 |
| 143 | 2000-06-01 | 55.654 | 14.3万 | 17.16万 | 2.86万 |
| 144 | 2000-07-03 | 52.592 | 14.4万 | 16.31万 | 1.91万 |
| 145 | 2000-08-01 | 53.154 | 14.5万 | 16.59万 | 2.09万 |
| 146 | 2000-09-01 | 52.027 | 14.6万 | 16.34万 | 1.74万 |
| 147 | 2000-10-02 | 49.214 | 14.7万 | 15.55万 | 0.85万 |
| 148 | 2000-11-01 | 51.214 | 14.8万 | 16.29万 | 1.49万 |
| 149 | 2000-12-01 | 51.149 | 14.9万 | 16.36万 | 1.46万 |
| 150 | 2001-01-02 | 51.712 | 15.0万 | 16.64万 | 1.64万 |
| 151 | 2001-02-01 | 51.872 | 15.1万 | 16.80万 | 1.70万 |
| 152 | 2001-03-01 | 51.507 | 15.2万 | 16.78万 | 1.58万 |
| 153 | 2001-04-02 | 51.107 | 15.3万 | 16.75万 | 1.45万 |
| 154 | 2001-05-01 | 54.457 | 15.4万 | 17.95万 | 2.55万 |
| 155 | 2001-06-01 | 54.592 | 15.5万 | 18.09万 | 2.59万 |
| 156 | 2001-07-02 | 53.812 | 15.6万 | 17.93万 | 2.33万 |
| 157 | 2001-08-01 | 53.972 | 15.7万 | 18.08万 | 2.38万 |
| 158 | 2001-09-04 | 52.932 | 15.8万 | 17.84万 | 2.04万 |
| 159 | 2001-10-01 | 45.632 | 15.9万 | 15.48万 | -0.42万 |
| 160 | 2001-11-01 | 45.682 | 16.0万 | 15.59万 | -0.41万 |
| 161 | 2001-12-03 | 48.132 | 16.1万 | 16.53万 | 0.43万 |
| 162 | 2002-01-02 | 49.162 | 16.2万 | 16.98万 | 0.78万 |
| 163 | 2002-02-01 | 49.642 | 16.3万 | 17.25万 | 0.95万 |
| 164 | 2002-03-01 | 50.182 | 16.4万 | 17.54万 | 1.14万 |
| 165 | 2002-04-01 | 53.612 | 16.5万 | 18.84万 | 2.34万 |
| 166 | 2002-05-01 | 54.392 | 16.6万 | 19.21万 | 2.61万 |
| 167 | 2002-06-03 | 53.965 | 16.7万 | 19.16万 | 2.46万 |
| 168 | 2002-07-01 | 54.105 | 16.8万 | 19.31万 | 2.51万 |
| 169 | 2002-08-01 | 52.235 | 16.9万 | 18.74万 | 1.84万 |
| 170 | 2002-09-03 | 51.155 | 17.0万 | 18.45万 | 1.45万 |
| 171 | 2002-10-01 | 50.445 | 17.1万 | 18.30万 | 1.20万 |
| 172 | 2002-11-01 | 46.705 | 17.2万 | 17.04万 | -0.16万 |
| 173 | 2002-12-02 | 46.035 | 17.3万 | 16.90万 | -0.40万 |
| 174 | 2003-01-02 | 45.715 | 17.4万 | 16.88万 | -0.52万 |
| 175 | 2003-02-03 | 41.405 | 17.5万 | 15.39万 | -2.11万 |
| 176 | 2003-03-03 | 41.605 | 17.6万 | 15.56万 | -2.04万 |
| 177 | 2003-04-01 | 40.865 | 17.7万 | 15.39万 | -2.31万 |
| 178 | 2003-05-01 | 44.315 | 17.8万 | 16.78万 | -1.02万 |
| 179 | 2003-06-02 | 46.255 | 17.9万 | 17.62万 | -0.28万 |
| 180 | 2003-07-01 | 46.915 | 18.0万 | 17.97万 | -0.03万 |
| 181 | 2003-08-01 | 47.585 | 18.1万 | 18.33万 | 0.23万 |
| 182 | 2003-09-02 | 51.405 | 18.2万 | 19.90万 | 1.70万 |
| 183 | 2003-10-01 | 51.065 | 18.3万 | 19.87万 | 1.57万 |
| 184 | 2003-11-03 | 53.145 | 18.4万 | 20.78万 | 2.38万 |
| 185 | 2003-12-01 | 54.355 | 18.5万 | 21.35万 | 2.85万 |
| 186 | 2004-01-02 | 56.795 | 18.6万 | 22.41万 | 3.81万 |
| 187 | 2004-02-02 | 58.425 | 18.7万 | 23.15万 | 4.45万 |
| 188 | 2004-03-01 | 65.015 | 18.8万 | 25.86万 | 7.06万 |
| 189 | 2004-04-01 | 62.075 | 18.9万 | 24.79万 | 5.89万 |
| 190 | 2004-05-03 | 59.715 | 19.0万 | 23.95万 | 4.95万 |
| 191 | 2004-06-01 | 59.735 | 19.1万 | 24.06万 | 4.96万 |
| 192 | 2004-07-01 | 63.425 | 19.2万 | 25.64万 | 6.44万 |
| 193 | 2004-08-02 | 61.495 | 19.3万 | 24.96万 | 5.66万 |
| 194 | 2004-09-01 | 64.815 | 19.4万 | 26.41万 | 7.01万 |
| 195 | 2004-10-01 | 69.305 | 19.5万 | 28.34万 | 8.84万 |
| 196 | 2004-11-01 | 70.165 | 19.6万 | 28.79万 | 9.19万 |
| 197 | 2004-12-01 | 76.315 | 19.7万 | 31.42万 | 11.72万 |
| 198 | 2005-01-03 | 74.425 | 19.8万 | 30.74万 | 10.94万 |
| 199 | 2005-02-01 | 71.075 | 19.9万 | 29.45万 | 9.55万 |
| 200 | 2005-03-01 | 71.715 | 20.0万 | 29.82万 | 9.82万 |
| 201 | 2005-04-01 | 71.685 | 20.1万 | 29.91万 | 9.81万 |
| 202 | 2005-05-02 | 71.575 | 20.2万 | 29.96万 | 9.76万 |
| 203 | 2005-06-01 | 76.725 | 20.3万 | 32.22万 | 11.92万 |
| 204 | 2005-07-01 | 77.255 | 20.4万 | 32.54万 | 12.14万 |
| 205 | 2005-08-01 | 82.625 | 20.5万 | 34.90万 | 14.40万 |
| 206 | 2005-09-01 | 78.415 | 20.6万 | 33.22万 | 12.62万 |
| 207 | 2005-10-03 | 77.335 | 20.7万 | 32.87万 | 12.17万 |
| 208 | 2005-11-01 | 69.425 | 20.8万 | 29.60万 | 8.80万 |
| 209 | 2005-12-01 | 74.385 | 20.9万 | 31.82万 | 10.92万 |
| 210 | 2006-01-03 | 76.675 | 21.0万 | 32.90万 | 11.90万 |
| 211 | 2006-02-01 | 75.945 | 21.1万 | 32.69万 | 11.59万 |
| 212 | 2006-03-01 | 78.095 | 21.2万 | 33.71万 | 12.51万 |
| 213 | 2006-04-03 | 82.465 | 21.3万 | 35.70万 | 14.40万 |
| 214 | 2006-05-01 | 79.625 | 21.4万 | 34.57万 | 13.17万 |
| 215 | 2006-06-01 | 79.955 | 21.5万 | 34.81万 | 13.31万 |
| 216 | 2006-07-03 | 79.365 | 21.6万 | 34.65万 | 13.05万 |
| 217 | 2006-08-01 | 75.295 | 21.7万 | 32.98万 | 11.28万 |
| 218 | 2006-09-01 | 80.145 | 21.8万 | 35.20万 | 13.40万 |
| 219 | 2006-10-02 | 78.665 | 21.9万 | 34.65万 | 12.75万 |
| 220 | 2006-11-01 | 81.045 | 22.0万 | 35.80万 | 13.80万 |
| 221 | 2006-12-01 | 83.325 | 22.1万 | 36.91万 | 14.81万 |
| 222 | 2007-01-03 | 86.635 | 22.2万 | 38.47万 | 16.27万 |
| 223 | 2007-02-01 | 89.685 | 22.3万 | 39.93万 | 17.63万 |
| 224 | 2007-03-01 | 87.465 | 22.4万 | 39.04万 | 16.64万 |
| 225 | 2007-04-02 | 88.825 | 22.5万 | 39.75万 | 17.25万 |
| 226 | 2007-05-01 | 86.585 | 22.6万 | 38.84万 | 16.24万 |
| 227 | 2007-06-01 | 87.295 | 22.7万 | 39.26万 | 16.56万 |
| 228 | 2007-07-02 | 87.235 | 22.8万 | 39.33万 | 16.53万 |
| 229 | 2007-08-01 | 88.375 | 22.9万 | 39.95万 | 17.05万 |
| 230 | 2007-09-04 | 88.705 | 23.0万 | 40.20万 | 17.20万 |
| 231 | 2007-10-01 | 88.755 | 23.1万 | 40.32万 | 17.22万 |
| 232 | 2007-11-01 | 89.075 | 23.2万 | 40.57万 | 17.37万 |
| 233 | 2007-12-03 | 89.335 | 23.3万 | 40.78万 | 17.48万 |
| 234 | 2008-01-02 | 88.365 | 23.4万 | 40.44万 | 17.04万 |
| 235 | 2008-02-01 | 88.145 | 23.5万 | 40.44万 | 16.94万 |
| 236 | 2008-03-03 | 86.495 | 23.6万 | 39.78万 | 16.18万 |
| 237 | 2008-04-01 | 87.595 | 23.7万 | 40.39万 | 16.69万 |
| 238 | 2008-05-01 | 90.375 | 23.8万 | 41.77万 | 17.97万 |
| 239 | 2008-06-02 | 93.215 | 23.9万 | 43.18万 | 19.28万 |
| 240 | 2008-07-01 | 91.235 | 24.0万 | 42.37万 | 18.37万 |
| 241 | 2008-08-01 | 92.725 | 24.1万 | 43.16万 | 19.06万 |
| 242 | 2008-09-02 | 93.015 | 24.2万 | 43.39万 | 19.19万 |
| 243 | 2008-10-01 | 92.315 | 24.3万 | 43.17万 | 18.87万 |
| 244 | 2008-11-03 | 78.325 | 24.4万 | 36.73万 | 12.33万 |
| 245 | 2008-12-01 | 66.575 | 24.5万 | 31.32万 | 6.82万 |
| 246 | 2009-01-02 | 71.785 | 24.6万 | 33.87万 | 9.27万 |
| 247 | 2009-02-02 | 72.665 | 24.7万 | 34.38万 | 9.68万 |
| 248 | 2009-03-02 | 67.615 | 24.8万 | 32.09万 | 7.29万 |
| 249 | 2009-04-01 | 69.455 | 24.9万 | 33.07万 | 8.17万 |
| 250 | 2009-05-01 | 75.565 | 25.0万 | 36.07万 | 11.07万 |
| 251 | 2009-06-01 | 74.285 | 25.1万 | 35.56万 | 10.46万 |
| 252 | 2009-07-01 | 71.565 | 25.2万 | 34.36万 | 9.16万 |
| 253 | 2009-08-03 | 77.965 | 25.3万 | 37.53万 | 12.23万 |
| 254 | 2009-09-01 | 75.345 | 25.4万 | 36.37万 | 10.97万 |
| 255 | 2009-10-01 | 74.905 | 25.5万 | 36.26万 | 10.76万 |
| 256 | 2009-11-02 | 75.895 | 25.6万 | 36.84万 | 11.24万 |
| 257 | 2009-12-01 | 77.365 | 25.7万 | 37.65万 | 11.95万 |
| 258 | 2010-01-04 | 80.485 | 25.8万 | 39.27万 | 13.47万 |
| 259 | 2010-02-01 | 79.765 | 25.9万 | 39.02万 | 13.12万 |
| 260 | 2010-03-01 | 81.935 | 26.0万 | 40.18万 | 14.18万 |
| 261 | 2010-04-01 | 84.405 | 26.1万 | 41.49万 | 15.39万 |
| 262 | 2010-05-03 | 87.795 | 26.2万 | 43.26万 | 17.06万 |
| 263 | 2010-06-01 | 82.615 | 26.3万 | 40.81万 | 14.51万 |
| 264 | 2010-07-01 | 84.135 | 26.4万 | 41.66万 | 15.26万 |
| 265 | 2010-08-02 | 87.305 | 26.5万 | 43.33万 | 16.83万 |
| 266 | 2010-09-01 | 83.235 | 26.6万 | 41.41万 | 14.81万 |
| 267 | 2010-10-01 | 83.925 | 26.7万 | 41.85万 | 15.15万 |
| 268 | 2010-11-01 | 83.655 | 26.8万 | 41.82万 | 15.02万 |
| 269 | 2010-12-01 | 82.415 | 26.9万 | 41.30万 | 14.40万 |
| 270 | 2011-01-03 | 83.365 | 27.0万 | 41.87万 | 14.87万 |
| 271 | 2011-02-01 | 88.135 | 27.1万 | 44.37万 | 17.27万 |
| 272 | 2011-03-01 | 87.765 | 27.2万 | 44.28万 | 17.08万 |
| 273 | 2011-04-01 | 91.445 | 27.3万 | 46.24万 | 18.94万 |
| 274 | 2011-05-02 | 88.945 | 27.4万 | 45.08万 | 17.68万 |
| 275 | 2011-06-01 | 85.605 | 27.5万 | 43.48万 | 15.98万 |
| 276 | 2011-07-01 | 87.535 | 27.6万 | 44.56万 | 16.96万 |
| 277 | 2011-08-01 | 84.145 | 27.7万 | 42.94万 | 15.24万 |
| 278 | 2011-09-01 | 84.145 | 27.8万 | 43.04万 | 15.24万 |
| 279 | 2011-10-03 | 81.715 | 27.9万 | 41.89万 | 13.99万 |
| 280 | 2011-11-01 | 82.785 | 28.0万 | 42.54万 | 14.54万 |
| 281 | 2011-12-01 | 83.405 | 28.1万 | 42.96万 | 14.86万 |
| 282 | 2012-01-03 | 83.685 | 28.2万 | 43.21万 | 15.01万 |
| 283 | 2012-02-01 | 82.645 | 28.3万 | 42.77万 | 14.47万 |
| 284 | 2012-03-01 | 83.145 | 28.4万 | 43.13万 | 14.73万 |
| 285 | 2012-04-02 | 83.995 | 28.5万 | 43.67万 | 15.17万 |
| 286 | 2012-05-01 | 83.615 | 28.6万 | 43.57万 | 14.97万 |
| 287 | 2012-06-01 | 81.015 | 28.7万 | 42.32万 | 13.62万 |
| 288 | 2012-07-02 | 85.355 | 28.8万 | 44.68万 | 15.88万 |
| 289 | 2012-08-01 | 87.155 | 28.9万 | 45.73万 | 16.83万 |
| 290 | 2012-09-04 | 89.365 | 29.0万 | 46.98万 | 17.98万 |
| 291 | 2012-10-01 | 90.425 | 29.1万 | 47.64万 | 18.54万 |
| 292 | 2012-11-01 | 91.895 | 29.2万 | 48.52万 | 19.32万 |
| 293 | 2012-12-03 | 92.165 | 29.3万 | 48.76万 | 19.46万 |
| 294 | 2013-01-02 | 93.365 | 29.4万 | 49.49万 | 20.09万 |
| 295 | 2013-02-01 | 97.235 | 29.5万 | 51.65万 | 22.15万 |
| 296 | 2013-03-01 | 97.705 | 29.6万 | 52.00万 | 22.40万 |
| 297 | 2013-04-01 | 99.255 | 29.7万 | 52.92万 | 23.22万 |
| 298 | 2013-05-01 | 100.155 | 29.8万 | 53.50万 | 23.70万 |
| 299 | 2013-06-03 | 99.135 | 29.9万 | 53.06万 | 23.16万 |
| 300 | 2013-07-01 | 94.475 | 30.0万 | 50.66万 | 20.66万 |
| 301 | 2013-08-01 | 98.275 | 30.1万 | 52.80万 | 22.70万 |
| 302 | 2013-09-03 | 92.085 | 30.2万 | 49.57万 | 19.37万 |
| 303 | 2013-10-01 | 94.735 | 30.3万 | 51.10万 | 20.80万 |
| 304 | 2013-11-01 | 95.635 | 30.4万 | 51.69万 | 21.29万 |
| 305 | 2013-12-02 | 94.305 | 30.5万 | 51.07万 | 20.57万 |
| 306 | 2014-01-02 | 96.175 | 30.6万 | 52.18万 | 21.58万 |
| 307 | 2014-02-03 | 93.115 | 30.7万 | 50.62万 | 19.92万 |
| 308 | 2014-03-03 | 94.085 | 30.8万 | 51.25万 | 20.45万 |
| 309 | 2014-04-01 | 94.125 | 30.9万 | 51.37万 | 20.47万 |
| 310 | 2014-05-01 | 93.285 | 31.0万 | 51.01万 | 20.01万 |
| 311 | 2014-06-02 | 95.135 | 31.1万 | 52.12万 | 21.02万 |
| 312 | 2014-07-01 | 97.345 | 31.2万 | 53.43万 | 22.23万 |
| 313 | 2014-08-01 | 96.665 | 31.3万 | 53.16万 | 21.86万 |
| 314 | 2014-09-02 | 98.375 | 31.4万 | 54.20万 | 22.80万 |
| 315 | 2014-10-01 | 96.055 | 31.5万 | 53.02万 | 21.52万 |
| 316 | 2014-11-03 | 99.865 | 31.6万 | 55.22万 | 23.62万 |
| 317 | 2014-12-01 | 97.115 | 31.7万 | 53.80万 | 22.10万 |
| 318 | 2015-01-02 | 98.33 | 31.8万 | 54.58万 | 22.78万 |
| 319 | 2015-02-02 | 96.1 | 31.9万 | 53.44万 | 21.54万 |
| 320 | 2015-03-02 | 96.3 | 32.0万 | 53.65万 | 21.65万 |
| 321 | 2015-04-01 | 96.295 | 32.1万 | 53.75万 | 21.65万 |
| 322 | 2015-05-01 | 93.575 | 32.2万 | 52.33万 | 20.13万 |
| 323 | 2015-06-01 | 92.765 | 32.3万 | 51.98万 | 19.68万 |
| 324 | 2015-07-01 | 92.43 | 32.4万 | 51.89万 | 19.49万 |
| 325 | 2015-08-03 | 91.99 | 32.5万 | 51.74万 | 19.24万 |
| 326 | 2015-09-01 | 89.74 | 32.6万 | 50.58万 | 17.98万 |
| 327 | 2015-10-01 | 85.575 | 32.7万 | 48.33万 | 15.63万 |
| 328 | 2015-11-02 | 89.925 | 32.8万 | 50.89万 | 18.09万 |
| 329 | 2015-12-01 | 91.025 | 32.9万 | 51.61万 | 18.71万 |
| 330 | 2016-01-04 | 87.06 | 33.0万 | 49.46万 | 16.46万 |
| 331 | 2016-02-01 | 86.07 | 33.1万 | 49.00万 | 15.90万 |
| 332 | 2016-03-01 | 84.34 | 33.2万 | 48.11万 | 14.91万 |
| 333 | 2016-04-01 | 90.085 | 33.3万 | 51.49万 | 18.19万 |
| 334 | 2016-05-02 | 92.935 | 33.4万 | 53.22万 | 19.82万 |
| 335 | 2016-06-01 | 92.455 | 33.5万 | 53.04万 | 19.54万 |
| 336 | 2016-07-01 | 92.79 | 33.6万 | 53.34万 | 19.74万 |
| 337 | 2016-08-01 | 96.92 | 33.7万 | 55.81万 | 22.11万 |
| 338 | 2016-09-01 | 97.1 | 33.8万 | 56.01万 | 22.21万 |
| 339 | 2016-10-03 | 97.385 | 33.9万 | 56.28万 | 22.38万 |
| 340 | 2016-11-01 | 96.395 | 34.0万 | 55.81万 | 21.81万 |
| 341 | 2016-12-01 | 99.345 | 34.1万 | 57.61万 | 23.51万 |
| 342 | 2017-01-03 | 101.12 | 34.2万 | 58.74万 | 24.54万 |
| 343 | 2017-02-01 | 100.62 | 34.3万 | 58.55万 | 24.25万 |
| 344 | 2017-03-01 | 104.07 | 34.4万 | 60.66万 | 26.26万 |
| 345 | 2017-04-03 | 105.545 | 34.5万 | 61.62万 | 27.12万 |
| 346 | 2017-05-01 | 105.495 | 34.6万 | 61.69万 | 27.09万 |
| 347 | 2017-06-01 | 105.995 | 34.7万 | 62.08万 | 27.38万 |
| 348 | 2017-07-03 | 105.87 | 34.8万 | 62.11万 | 27.31万 |
| 349 | 2017-08-01 | 108.72 | 34.9万 | 63.88万 | 28.98万 |
| 350 | 2017-09-01 | 106.97 | 35.0万 | 62.95万 | 27.95万 |
| 351 | 2017-10-02 | 112.045 | 35.1万 | 66.04万 | 30.94万 |
| 352 | 2017-11-01 | 112.795 | 35.2万 | 66.58万 | 31.38万 |
| 353 | 2017-12-01 | 111.995 | 35.3万 | 66.21万 | 30.91万 |
| 354 | 2018-01-02 | 111.295 | 35.4万 | 65.90万 | 30.50万 |
| 355 | 2018-02-01 | 113.495 | 35.5万 | 67.30万 | 31.80万 |
| 356 | 2018-03-01 | 110.945 | 35.6万 | 65.89万 | 30.29万 |
| 357 | 2018-04-02 | 113.095 | 35.7万 | 67.26万 | 31.56万 |
| 358 | 2018-05-01 | 112.895 | 35.8万 | 67.24万 | 31.44万 |
| 359 | 2018-06-01 | 112.245 | 35.9万 | 66.96万 | 31.06万 |
| 360 | 2018-07-02 | 111.195 | 36.0万 | 66.43万 | 30.43万 |
| 361 | 2018-08-01 | 108.145 | 36.1万 | 64.71万 | 28.61万 |
| 362 | 2018-09-04 | 108.495 | 36.2万 | 65.02万 | 28.82万 |
| 363 | 2018-10-01 | 105.545 | 36.3万 | 63.35万 | 27.05万 |
| 364 | 2018-11-01 | 102.575 | 36.4万 | 61.67万 | 25.27万 |
| 365 | 2018-12-03 | 102.095 | 36.5万 | 61.48万 | 24.98万 |
| 366 | 2019-01-02 | 96.595 | 36.6万 | 58.27万 | 21.67万 |
| 367 | 2019-02-01 | 103.235 | 36.7万 | 62.37万 | 25.67万 |
| 368 | 2019-03-01 | 102.045 | 36.8万 | 61.75万 | 24.95万 |
| 369 | 2019-04-01 | 104.055 | 36.9万 | 63.07万 | 26.17万 |
| 370 | 2019-05-01 | 105.655 | 37.0万 | 64.14万 | 27.14万 |
| 371 | 2019-06-03 | 99.755 | 37.1万 | 60.66万 | 23.56万 |
| 372 | 2019-07-01 | 106.155 | 37.2万 | 64.65万 | 27.45万 |
| 373 | 2019-08-01 | 103.215 | 37.3万 | 62.96万 | 25.66万 |
| 374 | 2019-09-03 | 104.805 | 37.4万 | 64.03万 | 26.63万 |
| 375 | 2019-10-01 | 107.765 | 37.5万 | 65.94万 | 28.44万 |
| 376 | 2019-11-01 | 110.035 | 37.6万 | 67.43万 | 29.83万 |
| 377 | 2019-12-02 | 109.595 | 37.7万 | 67.26万 | 29.56万 |
| 378 | 2020-01-02 | 109.485 | 37.8万 | 67.29万 | 29.49万 |
| 379 | 2020-02-03 | 109.985 | 37.9万 | 67.70万 | 29.80万 |
| 380 | 2020-03-02 | 105.235 | 38.0万 | 64.87万 | 26.87万 |
| 381 | 2020-04-01 | 95.565 | 38.1万 | 59.01万 | 20.91万 |
| 382 | 2020-05-01 | 100.495 | 38.2万 | 62.16万 | 23.96万 |
| 383 | 2020-06-01 | 102.765 | 38.3万 | 63.66万 | 25.36万 |
| 384 | 2020-07-01 | 106.275 | 38.4万 | 65.93万 | 27.53万 |
| 385 | 2020-08-03 | 111.665 | 38.5万 | 69.38万 | 30.88万 |
| 386 | 2020-09-01 | 115.095 | 38.6万 | 71.61万 | 33.01万 |
| 387 | 2020-10-01 | 111.93 | 38.7万 | 69.74万 | 31.04万 |
| 388 | 2020-11-02 | 110.795 | 38.8万 | 69.13万 | 30.33万 |
| 389 | 2020-12-01 | 115.395 | 38.9万 | 72.10万 | 33.20万 |
| 390 | 2021-01-04 | 118.825 | 39.0万 | 74.35万 | 35.35万 |
| 391 | 2021-02-01 | 118.585 | 39.1万 | 74.30万 | 35.20万 |
| 392 | 2021-03-01 | 121.915 | 39.2万 | 76.48万 | 37.28万 |
| 393 | 2021-04-01 | 123.995 | 39.3万 | 77.89万 | 38.59万 |
| 394 | 2021-05-03 | 129.425 | 39.4万 | 81.40万 | 42.00万 |
| 395 | 2021-06-01 | 130.875 | 39.5万 | 82.41万 | 42.91万 |
| 396 | 2021-07-01 | 123.265 | 39.6万 | 77.72万 | 38.12万 |
| 397 | 2021-08-02 | 121.355 | 39.7万 | 76.61万 | 36.91万 |
| 398 | 2021-09-01 | 122.685 | 39.8万 | 77.55万 | 37.75万 |
| 399 | 2021-10-01 | 121.785 | 39.9万 | 77.08万 | 37.18万 |
| 400 | 2021-11-01 | 124.165 | 40.0万 | 78.69万 | 38.69万 |
| 401 | 2021-12-01 | 124.595 | 40.1万 | 79.06万 | 38.96万 |
| 402 | 2022-01-03 | 133.095 | 40.2万 | 84.56万 | 44.36万 |
| 403 | 2022-02-01 | 126.905 | 40.3万 | 80.73万 | 40.43万 |
| 404 | 2022-03-01 | 128.675 | 40.4万 | 81.95万 | 41.55万 |
| 405 | 2022-04-01 | 128.565 | 40.5万 | 81.98万 | 41.48万 |
| 406 | 2022-05-02 | 129.555 | 40.6万 | 82.71万 | 42.11万 |
| 407 | 2022-06-01 | 127.065 | 40.7万 | 81.22万 | 40.52万 |
| 408 | 2022-07-01 | 120.705 | 40.8万 | 77.26万 | 36.46万 |
| 409 | 2022-08-01 | 125.285 | 40.9万 | 80.29万 | 39.39万 |
| 410 | 2022-09-01 | 122.585 | 41.0万 | 78.66万 | 37.66万 |
| 411 | 2022-10-03 | 118.205 | 41.1万 | 75.95万 | 34.85万 |
| 412 | 2022-11-01 | 120.665 | 41.2万 | 77.63万 | 36.43万 |
| 413 | 2022-12-01 | 123.565 | 41.3万 | 79.59万 | 38.29万 |
| 414 | 2023-01-03 | 121.335 | 41.4万 | 78.26万 | 36.86万 |
| 415 | 2023-02-01 | 126.655 | 41.5万 | 81.79万 | 40.29万 |
| 416 | 2023-03-01 | 123.965 | 41.6万 | 80.15万 | 38.55万 |
| 417 | 2023-04-03 | 126.555 | 41.7万 | 81.93万 | 40.23万 |
| 418 | 2023-05-01 | 123.165 | 41.8万 | 79.83万 | 38.03万 |
| 419 | 2023-06-01 | 124.265 | 41.9万 | 80.64万 | 38.74万 |
| 420 | 2023-07-03 | 131.145 | 42.0万 | 85.21万 | 43.21万 |
| 421 | 2023-08-01 | 130.795 | 42.1万 | 85.08万 | 42.98万 |
| 422 | 2023-09-01 | 125.625 | 42.2万 | 81.82万 | 39.62万 |
| 423 | 2023-10-02 | 124.185 | 42.3万 | 80.98万 | 38.68万 |
| 424 | 2023-11-01 | 120.895 | 42.4万 | 78.94万 | 36.54万 |
| 425 | 2023-12-01 | 124.855 | 42.5万 | 81.62万 | 39.12万 |
| 426 | 2024-01-02 | 128.835 | 42.6万 | 84.32万 | 41.72万 |
| 427 | 2024-02-01 | 124.985 | 42.7万 | 81.90万 | 39.20万 |
| 428 | 2024-03-01 | 125.025 | 42.8万 | 82.03万 | 39.23万 |
| 429 | 2024-04-01 | 126.365 | 42.9万 | 83.01万 | 40.11万 |
| 430 | 2024-05-01 | 120.445 | 43.0万 | 79.22万 | 36.22万 |
| 431 | 2024-06-03 | 122.645 | 43.1万 | 80.77万 | 37.67万 |
| 432 | 2024-07-01 | 117.915 | 43.2万 | 77.75万 | 34.55万 |
| 433 | 2024-08-01 | 123.315 | 43.3万 | 81.41万 | 38.11万 |
| 434 | 2024-09-03 | 123.455 | 43.4万 | 81.61万 | 38.21万 |
| 435 | 2024-10-01 | 125.475 | 43.5万 | 83.04万 | 39.54万 |
| 436 | 2024-11-01 | 122.395 | 43.6万 | 81.10万 | 37.50万 |
| 437 | 2024-12-02 | 124.745 | 43.7万 | 82.76万 | 39.06万 |
| 438 | 2025-01-02 | 120.125 | 43.8万 | 79.79万 | 35.99万 |
| 439 | 2025-02-03 | 125.535 | 43.9万 | 83.49万 | 39.59万 |
| 440 | 2025-03-03 | 128.375 | 44.0万 | 85.48万 | 41.48万 |
| 441 | 2025-04-01 | 126.305 | 44.1万 | 84.20万 | 40.10万 |
| 442 | 2025-05-01 | 119.655 | 44.2万 | 79.87万 | 35.67万 |
| 443 | 2025-06-02 | 119.885 | 44.3万 | 80.12万 | 35.82万 |
| 444 | 2025-07-01 | 121.555 | 44.4万 | 81.33万 | 36.93万 |
| 445 | 2025-08-01 | 123.255 | 44.5万 | 82.57万 | 38.07万 |
| 446 | 2025-09-02 | 122.685 | 44.6万 | 82.29万 | 37.69万 |
| 447 | 2025-10-01 | 124.165 | 44.7万 | 83.38万 | 38.68万 |
| 448 | 2025-11-03 | 121.445 | 44.8万 | 81.66万 | 36.86万 |
| 449 | 2025-12-01 | 121.465 | 44.9万 | 81.77万 | 36.87万 |
| 450 | 2026-01-02 | 122.105 | 45.0万 | 82.30万 | 37.30万 |