总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-02 | 0.23 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-03 | 0.438 | 0.2万 | 0.29万 | 0.09万 |
| 3 | 1997-03-03 | 0.3 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-04-01 | 0.279 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-05-01 | 0.165 | 0.5万 | 0.32万 | -0.18万 |
| 6 | 1997-06-02 | 0.16 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1997-07-01 | 0.17 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1997-08-01 | 0.19 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1997-09-02 | 0.22 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1997-10-01 | 0.2 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1997-11-03 | 0.16 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 1997-12-01 | 0.18 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1998-01-02 | 0.165 | 1.3万 | 1.06万 | -0.24万 |
| 14 | 1998-02-02 | 0.115 | 1.4万 | 0.84万 | -0.56万 |
| 15 | 1998-03-02 | 0.13 | 1.5万 | 1.05万 | -0.45万 |
| 16 | 1998-04-01 | 0.17 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1998-05-01 | 0.155 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1998-06-01 | 0.145 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 1998-07-01 | 0.14 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 1998-08-03 | 0.125 | 2.0万 | 1.44万 | -0.56万 |
| 21 | 1998-09-01 | 0.125 | 2.1万 | 1.54万 | -0.56万 |
| 22 | 1998-10-01 | 0.11 | 2.2万 | 1.45万 | -0.75万 |
| 23 | 1998-11-02 | 0.12 | 2.3万 | 1.69万 | -0.61万 |
| 24 | 1998-12-01 | 0.12 | 2.4万 | 1.79万 | -0.61万 |
| 25 | 1999-01-04 | 0.12 | 2.5万 | 1.89万 | -0.61万 |
| 26 | 1999-02-01 | 0.17 | 2.6万 | 2.77万 | 0.17万 |
| 27 | 1999-03-01 | 0.18 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1999-04-01 | 0.22 | 2.8万 | 3.81万 | 1.01万 |
| 29 | 1999-05-03 | 0.187 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1999-06-01 | 0.17 | 3.0万 | 3.14万 | 0.14万 |
| 31 | 1999-07-01 | 0.17 | 3.1万 | 3.24万 | 0.14万 |
| 32 | 1999-08-02 | 0.19 | 3.2万 | 3.72万 | 0.52万 |
| 33 | 1999-09-01 | 0.17 | 3.3万 | 3.43万 | 0.13万 |
| 34 | 1999-10-01 | 0.16 | 3.4万 | 3.32万 | -0.08万 |
| 35 | 1999-11-01 | 0.17 | 3.5万 | 3.63万 | 0.13万 |
| 36 | 1999-12-01 | 0.17 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 2000-01-03 | 0.18 | 3.7万 | 4.05万 | 0.35万 |
| 38 | 2000-02-01 | 0.15 | 3.8万 | 3.48万 | -0.32万 |
| 39 | 2000-03-01 | 0.15 | 3.9万 | 3.58万 | -0.32万 |
| 40 | 2000-04-03 | 0.18 | 4.0万 | 4.39万 | 0.39万 |
| 41 | 2000-05-01 | 0.15 | 4.1万 | 3.76万 | -0.34万 |
| 42 | 2000-06-01 | 0.115 | 4.2万 | 2.98万 | -1.22万 |
| 43 | 2000-07-03 | 0.11 | 4.3万 | 2.95万 | -1.35万 |
| 44 | 2000-08-01 | 0.1 | 4.4万 | 2.78万 | -1.62万 |
| 45 | 2000-09-01 | 0.1 | 4.5万 | 2.88万 | -1.62万 |
| 46 | 2000-10-02 | 0.09 | 4.6万 | 2.70万 | -1.90万 |
| 47 | 2000-11-01 | 0.081 | 4.7万 | 2.53万 | -2.17万 |
| 48 | 2000-12-01 | 0.08 | 4.8万 | 2.60万 | -2.20万 |
| 49 | 2001-01-02 | 0.09 | 4.9万 | 3.02万 | -1.88万 |
| 50 | 2001-02-01 | 0.13 | 5.0万 | 4.46万 | -0.54万 |
| 51 | 2001-03-01 | 0.12 | 5.1万 | 4.22万 | -0.88万 |
| 52 | 2001-04-02 | 0.105 | 5.2万 | 3.79万 | -1.41万 |
| 53 | 2001-05-01 | 0.08 | 5.3万 | 2.99万 | -2.31万 |
| 54 | 2001-06-01 | 0.08 | 5.4万 | 3.09万 | -2.31万 |
| 55 | 2001-07-02 | 0.075 | 5.5万 | 3.00万 | -2.50万 |
| 56 | 2001-08-01 | 0.145 | 5.6万 | 5.89万 | 0.29万 |
| 57 | 2001-09-04 | 0.13 | 5.7万 | 5.38万 | -0.32万 |
| 58 | 2001-10-01 | 0.095 | 5.8万 | 4.03万 | -1.77万 |
| 59 | 2001-11-01 | 0.12 | 5.9万 | 5.19万 | -0.71万 |
| 60 | 2001-12-03 | 0.11 | 6.0万 | 4.86万 | -1.14万 |
| 61 | 2002-01-02 | 0.09 | 6.1万 | 4.08万 | -2.02万 |
| 62 | 2002-02-01 | 0.11 | 6.2万 | 5.08万 | -1.12万 |
| 63 | 2002-03-01 | 0.12 | 6.3万 | 5.65万 | -0.65万 |
| 64 | 2002-04-01 | 0.08 | 6.4万 | 3.86万 | -2.54万 |
| 65 | 2002-05-01 | 0.13 | 6.5万 | 6.38万 | -0.12万 |
| 66 | 2002-06-03 | 0.18 | 6.6万 | 8.93万 | 2.33万 |
| 67 | 2002-07-01 | 0.115 | 6.7万 | 5.81万 | -0.89万 |
| 68 | 2002-08-01 | 0.105 | 6.8万 | 5.40万 | -1.40万 |
| 69 | 2002-09-03 | 0.1 | 6.9万 | 5.24万 | -1.66万 |
| 70 | 2002-10-01 | 0.17 | 7.0万 | 9.02万 | 2.02万 |
| 71 | 2002-11-01 | 0.165 | 7.1万 | 8.85万 | 1.75万 |
| 72 | 2002-12-02 | 0.12 | 7.2万 | 6.54万 | -0.66万 |
| 73 | 2003-01-02 | 0.13 | 7.3万 | 7.18万 | -0.12万 |
| 74 | 2003-02-03 | 0.28 | 7.4万 | 15.57万 | 8.17万 |
| 75 | 2003-03-03 | 0.2 | 7.5万 | 11.22万 | 3.72万 |
| 76 | 2003-04-01 | 0.23 | 7.6万 | 13.00万 | 5.40万 |
| 77 | 2003-05-01 | 0.2 | 7.7万 | 11.41万 | 3.71万 |
| 78 | 2003-06-02 | 0.21 | 7.8万 | 12.08万 | 4.28万 |
| 79 | 2003-07-01 | 0.21 | 7.9万 | 12.18万 | 4.28万 |
| 80 | 2003-08-01 | 0.225 | 8.0万 | 13.15万 | 5.15万 |
| 81 | 2003-09-02 | 0.23 | 8.1万 | 13.54万 | 5.44万 |
| 82 | 2003-10-01 | 0.25 | 8.2万 | 14.82万 | 6.62万 |
| 83 | 2003-11-03 | 0.29 | 8.3万 | 17.29万 | 8.99万 |
| 84 | 2003-12-01 | 0.43 | 8.4万 | 25.73万 | 17.33万 |
| 85 | 2004-01-02 | 0.47 | 8.5万 | 28.22万 | 19.72万 |
| 86 | 2004-02-02 | 0.84 | 8.6万 | 50.54万 | 41.94万 |
| 87 | 2004-03-01 | 0.98 | 8.7万 | 59.07万 | 50.37万 |
| 88 | 2004-04-01 | 0.99 | 8.8万 | 59.77万 | 50.97万 |
| 89 | 2004-05-03 | 0.85 | 8.9万 | 51.42万 | 42.52万 |
| 90 | 2004-06-01 | 1 | 9.0万 | 60.59万 | 51.59万 |
| 91 | 2004-07-01 | 0.9 | 9.1万 | 54.63万 | 45.53万 |
| 92 | 2004-08-02 | 0.885 | 9.2万 | 53.82万 | 44.62万 |
| 93 | 2004-09-01 | 0.86 | 9.3万 | 52.40万 | 43.10万 |
| 94 | 2004-10-01 | 0.822 | 9.4万 | 50.19万 | 40.79万 |
| 95 | 2004-11-01 | 0.787 | 9.5万 | 48.15万 | 38.65万 |
| 96 | 2004-12-01 | 0.797 | 9.6万 | 48.86万 | 39.26万 |
| 97 | 2005-01-03 | 0.825 | 9.7万 | 50.68万 | 40.98万 |
| 98 | 2005-02-01 | 0.745 | 9.8万 | 45.86万 | 36.06万 |
| 99 | 2005-03-01 | 0.725 | 9.9万 | 44.73万 | 34.83万 |
| 100 | 2005-04-01 | 0.651 | 10.0万 | 40.27万 | 30.27万 |
| 101 | 2005-05-02 | 0.758 | 10.1万 | 46.98万 | 36.88万 |
| 102 | 2005-06-01 | 0.79 | 10.2万 | 49.07万 | 38.87万 |
| 103 | 2005-07-01 | 0.75 | 10.3万 | 46.68万 | 36.38万 |
| 104 | 2005-08-01 | 0.815 | 10.4万 | 50.83万 | 40.43万 |
| 105 | 2005-09-01 | 0.7 | 10.5万 | 43.76万 | 33.26万 |
| 106 | 2005-10-03 | 0.65 | 10.6万 | 40.73万 | 30.13万 |
| 107 | 2005-11-01 | 0.65 | 10.7万 | 40.83万 | 30.13万 |
| 108 | 2005-12-01 | 0.67 | 10.8万 | 42.19万 | 31.39万 |
| 109 | 2006-01-03 | 0.745 | 10.9万 | 47.01万 | 36.11万 |
| 110 | 2006-02-01 | 0.796 | 11.0万 | 50.33万 | 39.33万 |
| 111 | 2006-03-01 | 1.12 | 11.1万 | 70.91万 | 59.81万 |
| 112 | 2006-04-03 | 1.446 | 11.2万 | 91.66万 | 80.46万 |
| 113 | 2006-05-01 | 1.172 | 11.3万 | 74.39万 | 63.09万 |
| 114 | 2006-06-01 | 1.017 | 11.4万 | 64.65万 | 53.25万 |
| 115 | 2006-07-03 | 1.052 | 11.5万 | 66.98万 | 55.48万 |
| 116 | 2006-08-01 | 0.906 | 11.6万 | 57.78万 | 46.18万 |
| 117 | 2006-09-01 | 0.833 | 11.7万 | 53.22万 | 41.52万 |
| 118 | 2006-10-02 | 0.739 | 11.8万 | 47.32万 | 35.52万 |
| 119 | 2006-11-01 | 0.95 | 11.9万 | 60.93万 | 49.03万 |
| 120 | 2006-12-01 | 0.812 | 12.0万 | 52.18万 | 40.18万 |
| 121 | 2007-01-03 | 0.806 | 12.1万 | 51.89万 | 39.79万 |
| 122 | 2007-02-01 | 0.845 | 12.2万 | 54.50万 | 42.30万 |
| 123 | 2007-03-01 | 0.845 | 12.3万 | 54.60万 | 42.30万 |
| 124 | 2007-04-02 | 0.805 | 12.4万 | 52.12万 | 39.72万 |
| 125 | 2007-05-01 | 0.699 | 12.5万 | 45.36万 | 32.86万 |
| 126 | 2007-06-01 | 0.775 | 12.6万 | 50.39万 | 37.79万 |
| 127 | 2007-07-02 | 0.76 | 12.7万 | 49.51万 | 36.81万 |
| 128 | 2007-08-01 | 0.776 | 12.8万 | 50.65万 | 37.85万 |
| 129 | 2007-09-04 | 0.756 | 12.9万 | 49.45万 | 36.55万 |
| 130 | 2007-10-01 | 0.902 | 13.0万 | 59.10万 | 46.10万 |
| 131 | 2007-11-01 | 0.849 | 13.1万 | 55.73万 | 42.63万 |
| 132 | 2007-12-03 | 0.823 | 13.2万 | 54.12万 | 40.92万 |
| 133 | 2008-01-02 | 0.785 | 13.3万 | 51.72万 | 38.42万 |
| 134 | 2008-02-01 | 0.75 | 13.4万 | 49.51万 | 36.11万 |
| 135 | 2008-03-03 | 0.68 | 13.5万 | 44.99万 | 31.49万 |
| 136 | 2008-04-01 | 0.535 | 13.6万 | 35.50万 | 21.90万 |
| 137 | 2008-05-01 | 0.659 | 13.7万 | 43.83万 | 30.13万 |
| 138 | 2008-06-02 | 0.623 | 13.8万 | 41.53万 | 27.73万 |
| 139 | 2008-07-01 | 0.625 | 13.9万 | 41.77万 | 27.87万 |
| 140 | 2008-08-01 | 0.629 | 14.0万 | 42.13万 | 28.13万 |
| 141 | 2008-09-02 | 0.6 | 14.1万 | 40.29万 | 26.19万 |
| 142 | 2008-10-01 | 0.599 | 14.2万 | 40.32万 | 26.12万 |
| 143 | 2008-11-03 | 0.305 | 14.3万 | 20.63万 | 6.33万 |
| 144 | 2008-12-01 | 0.3 | 14.4万 | 20.39万 | 5.99万 |
| 145 | 2009-01-02 | 0.257 | 14.5万 | 17.57万 | 3.07万 |
| 146 | 2009-02-02 | 0.33 | 14.6万 | 22.66万 | 8.06万 |
| 147 | 2009-03-02 | 0.303 | 14.7万 | 20.91万 | 6.21万 |
| 148 | 2009-04-01 | 0.287 | 14.8万 | 19.90万 | 5.10万 |
| 149 | 2009-05-01 | 0.285 | 14.9万 | 19.86万 | 4.96万 |
| 150 | 2009-06-01 | 0.274 | 15.0万 | 19.20万 | 4.20万 |
| 151 | 2009-07-01 | 0.36 | 15.1万 | 25.32万 | 10.22万 |
| 152 | 2009-08-03 | 0.314 | 15.2万 | 22.19万 | 6.99万 |
| 153 | 2009-09-01 | 0.3 | 15.3万 | 21.30万 | 6.00万 |
| 154 | 2009-10-01 | 0.31 | 15.4万 | 22.11万 | 6.71万 |
| 155 | 2009-11-02 | 0.261 | 15.5万 | 18.71万 | 3.21万 |
| 156 | 2009-12-01 | 0.225 | 15.6万 | 16.23万 | 0.63万 |
| 157 | 2010-01-04 | 0.285 | 15.7万 | 20.66万 | 4.96万 |
| 158 | 2010-02-01 | 0.25 | 15.8万 | 18.22万 | 2.42万 |
| 159 | 2010-03-01 | 0.253 | 15.9万 | 18.54万 | 2.64万 |
| 160 | 2010-04-01 | 0.255 | 16.0万 | 18.79万 | 2.79万 |
| 161 | 2010-05-03 | 0.294 | 16.1万 | 21.76万 | 5.66万 |
| 162 | 2010-06-01 | 0.275 | 16.2万 | 20.46万 | 4.26万 |
| 163 | 2010-07-01 | 0.295 | 16.3万 | 22.04万 | 5.74万 |
| 164 | 2010-08-02 | 0.24 | 16.4万 | 18.03万 | 1.63万 |
| 165 | 2010-09-01 | 0.302 | 16.5万 | 22.79万 | 6.29万 |
| 166 | 2010-10-01 | 0.316 | 16.6万 | 23.95万 | 7.35万 |
| 167 | 2010-11-01 | 0.33 | 16.7万 | 25.11万 | 8.41万 |
| 168 | 2010-12-01 | 0.357 | 16.8万 | 27.27万 | 10.47万 |
| 169 | 2011-01-03 | 0.357 | 16.9万 | 27.37万 | 10.47万 |
| 170 | 2011-02-01 | 0.405 | 17.0万 | 31.14万 | 14.14万 |
| 171 | 2011-03-01 | 0.401 | 17.1万 | 30.94万 | 13.84万 |
| 172 | 2011-04-01 | 0.394 | 17.2万 | 30.50万 | 13.30万 |
| 173 | 2011-05-02 | 0.342 | 17.3万 | 26.57万 | 9.27万 |
| 174 | 2011-06-01 | 0.345 | 17.4万 | 26.91万 | 9.51万 |
| 175 | 2011-07-01 | 0.305 | 17.5万 | 23.89万 | 6.39万 |
| 176 | 2011-08-01 | 0.305 | 17.6万 | 23.99万 | 6.39万 |
| 177 | 2011-09-01 | 0.291 | 17.7万 | 22.98万 | 5.28万 |
| 178 | 2011-10-03 | 0.222 | 17.8万 | 17.63万 | -0.17万 |
| 179 | 2011-11-01 | 0.2 | 17.9万 | 15.99万 | -1.91万 |
| 180 | 2011-12-01 | 0.19 | 18.0万 | 15.29万 | -2.71万 |
| 181 | 2012-01-03 | 0.183 | 18.1万 | 14.82万 | -3.28万 |
| 182 | 2012-02-01 | 0.277 | 18.2万 | 22.54万 | 4.34万 |
| 183 | 2012-03-01 | 0.206 | 18.3万 | 16.86万 | -1.44万 |
| 184 | 2012-04-02 | 0.22 | 18.4万 | 18.11万 | -0.29万 |
| 185 | 2012-05-01 | 0.259 | 18.5万 | 21.42万 | 2.92万 |
| 186 | 2012-06-01 | 0.221 | 18.6万 | 18.38万 | -0.22万 |
| 187 | 2012-07-02 | 0.206 | 18.7万 | 17.23万 | -1.47万 |
| 188 | 2012-08-01 | 0.208 | 18.8万 | 17.50万 | -1.30万 |
| 189 | 2012-09-04 | 0.195 | 18.9万 | 16.50万 | -2.40万 |
| 190 | 2012-10-01 | 0.225 | 19.0万 | 19.14万 | 0.14万 |
| 191 | 2012-11-01 | 0.243 | 19.1万 | 20.77万 | 1.67万 |
| 192 | 2012-12-03 | 0.237 | 19.2万 | 20.36万 | 1.16万 |
| 193 | 2013-01-02 | 0.294 | 19.3万 | 25.36万 | 6.06万 |
| 194 | 2013-02-01 | 0.336 | 19.4万 | 29.08万 | 9.68万 |
| 195 | 2013-03-01 | 0.425 | 19.5万 | 36.88万 | 17.38万 |
| 196 | 2013-04-01 | 0.519 | 19.6万 | 45.14万 | 25.54万 |
| 197 | 2013-05-01 | 0.588 | 19.7万 | 51.24万 | 31.54万 |
| 198 | 2013-06-03 | 0.639 | 19.8万 | 55.78万 | 35.98万 |
| 199 | 2013-07-01 | 0.599 | 19.9万 | 52.39万 | 32.49万 |
| 200 | 2013-08-01 | 0.586 | 20.0万 | 51.35万 | 31.35万 |
| 201 | 2013-09-03 | 0.528 | 20.1万 | 46.37万 | 26.27万 |
| 202 | 2013-10-01 | 0.474 | 20.2万 | 41.73万 | 21.53万 |
| 203 | 2013-11-01 | 0.644 | 20.3万 | 56.80万 | 36.50万 |
| 204 | 2013-12-02 | 0.676 | 20.4万 | 59.72万 | 39.32万 |
| 205 | 2014-01-02 | 0.63 | 20.5万 | 55.75万 | 35.25万 |
| 206 | 2014-02-03 | 0.597 | 20.6万 | 52.93万 | 32.33万 |
| 207 | 2014-03-03 | 0.61 | 20.7万 | 54.19万 | 33.49万 |
| 208 | 2014-04-01 | 0.596 | 20.8万 | 53.04万 | 32.24万 |
| 209 | 2014-05-01 | 0.546 | 20.9万 | 48.69万 | 27.79万 |
| 210 | 2014-06-02 | 0.57 | 21.0万 | 50.93万 | 29.93万 |
| 211 | 2014-07-01 | 0.672 | 21.1万 | 60.15万 | 39.05万 |
| 212 | 2014-08-01 | 0.663 | 21.2万 | 59.44万 | 38.24万 |
| 213 | 2014-09-02 | 0.664 | 21.3万 | 59.63万 | 38.33万 |
| 214 | 2014-10-01 | 0.627 | 21.4万 | 56.41万 | 35.01万 |
| 215 | 2014-11-03 | 0.617 | 21.5万 | 55.61万 | 34.11万 |
| 216 | 2014-12-01 | 0.442 | 21.6万 | 39.94万 | 18.34万 |
| 217 | 2015-01-02 | 0.395 | 21.7万 | 35.79万 | 14.09万 |
| 218 | 2015-02-02 | 0.42 | 21.8万 | 38.15万 | 16.35万 |
| 219 | 2015-03-02 | 0.485 | 21.9万 | 44.16万 | 22.26万 |
| 220 | 2015-04-01 | 0.5 | 22.0万 | 45.63万 | 23.63万 |
| 221 | 2015-05-01 | 0.523 | 22.1万 | 47.82万 | 25.72万 |
| 222 | 2015-06-01 | 0.523 | 22.2万 | 47.92万 | 25.72万 |
| 223 | 2015-07-01 | 0.502 | 22.3万 | 46.10万 | 23.80万 |
| 224 | 2015-08-03 | 0.48 | 22.4万 | 44.18万 | 21.78万 |
| 225 | 2015-09-01 | 0.522 | 22.5万 | 48.15万 | 25.65万 |
| 226 | 2015-10-01 | 0.492 | 22.6万 | 45.48万 | 22.88万 |
| 227 | 2015-11-02 | 0.511 | 22.7万 | 47.33万 | 24.63万 |
| 228 | 2015-12-01 | 0.504 | 22.8万 | 46.79万 | 23.99万 |
| 229 | 2016-01-04 | 0.478 | 22.9万 | 44.47万 | 21.57万 |
| 230 | 2016-02-01 | 0.377 | 23.0万 | 35.18万 | 12.18万 |
| 231 | 2016-03-01 | 0.459 | 23.1万 | 42.93万 | 19.83万 |
| 232 | 2016-04-01 | 0.453 | 23.2万 | 42.47万 | 19.27万 |
| 233 | 2016-05-02 | 0.445 | 23.3万 | 41.82万 | 18.52万 |
| 234 | 2016-06-01 | 0.454 | 23.4万 | 42.76万 | 19.36万 |
| 235 | 2016-07-01 | 0.476 | 23.5万 | 44.93万 | 21.43万 |
| 236 | 2016-08-01 | 0.463 | 23.6万 | 43.81万 | 20.21万 |
| 237 | 2016-09-01 | 0.477 | 23.7万 | 45.23万 | 21.53万 |
| 238 | 2016-10-03 | 0.582 | 23.8万 | 55.29万 | 31.49万 |
| 239 | 2016-11-01 | 0.5 | 23.9万 | 47.60万 | 23.70万 |
| 240 | 2016-12-01 | 0.495 | 24.0万 | 47.22万 | 23.22万 |
| 241 | 2017-01-03 | 0.54 | 24.1万 | 51.61万 | 27.51万 |
| 242 | 2017-02-01 | 0.525 | 24.2万 | 50.28万 | 26.08万 |
| 243 | 2017-03-01 | 0.525 | 24.3万 | 50.38万 | 26.08万 |
| 244 | 2017-04-03 | 0.56 | 24.4万 | 53.84万 | 29.44万 |
| 245 | 2017-05-01 | 0.705 | 24.5万 | 67.88万 | 43.38万 |
| 246 | 2017-06-01 | 0.765 | 24.6万 | 73.76万 | 49.16万 |
| 247 | 2017-07-03 | 0.8 | 24.7万 | 77.23万 | 52.53万 |
| 248 | 2017-08-01 | 0.745 | 24.8万 | 72.02万 | 47.22万 |
| 249 | 2017-09-01 | 0.72 | 24.9万 | 69.71万 | 44.81万 |
| 250 | 2017-10-02 | 0.76 | 25.0万 | 73.68万 | 48.68万 |
| 251 | 2017-11-01 | 0.74 | 25.1万 | 71.84万 | 46.74万 |
| 252 | 2017-12-01 | 0.675 | 25.2万 | 65.63万 | 40.43万 |
| 253 | 2018-01-02 | 0.835 | 25.3万 | 81.29万 | 55.99万 |
| 254 | 2018-02-01 | 0.87 | 25.4万 | 84.79万 | 59.39万 |
| 255 | 2018-03-01 | 0.795 | 25.5万 | 77.58万 | 52.08万 |
| 256 | 2018-04-02 | 0.9 | 25.6万 | 87.93万 | 62.33万 |
| 257 | 2018-05-01 | 0.905 | 25.7万 | 88.52万 | 62.82万 |
| 258 | 2018-06-01 | 0.975 | 25.8万 | 95.46万 | 69.66万 |
| 259 | 2018-07-02 | 0.96 | 25.9万 | 94.10万 | 68.20万 |
| 260 | 2018-08-01 | 1.07 | 26.0万 | 104.98万 | 78.98万 |
| 261 | 2018-09-04 | 1.145 | 26.1万 | 112.44万 | 86.34万 |
| 262 | 2018-10-01 | 1.104 | 26.2万 | 108.51万 | 82.31万 |
| 263 | 2018-11-01 | 1.017 | 26.3万 | 100.06万 | 73.76万 |
| 264 | 2018-12-03 | 1.06 | 26.4万 | 104.39万 | 77.99万 |
| 265 | 2019-01-02 | 0.98 | 26.5万 | 96.61万 | 70.11万 |
| 266 | 2019-02-01 | 1.015 | 26.6万 | 100.16万 | 73.56万 |
| 267 | 2019-03-01 | 1.01 | 26.7万 | 99.77万 | 73.07万 |
| 268 | 2019-04-01 | 0.979 | 26.8万 | 96.81万 | 70.01万 |
| 269 | 2019-05-01 | 0.993 | 26.9万 | 98.29万 | 71.39万 |
| 270 | 2019-06-03 | 0.94 | 27.0万 | 93.14万 | 66.14万 |
| 271 | 2019-07-01 | 1.064 | 27.1万 | 105.53万 | 78.43万 |
| 272 | 2019-08-01 | 1.074 | 27.2万 | 106.62万 | 79.42万 |
| 273 | 2019-09-03 | 1.071 | 27.3万 | 106.43万 | 79.13万 |
| 274 | 2019-10-01 | 1.048 | 27.4万 | 104.24万 | 76.84万 |
| 275 | 2019-11-01 | 1.15 | 27.5万 | 114.49万 | 86.99万 |
| 276 | 2019-12-02 | 1.225 | 27.6万 | 122.05万 | 94.45万 |
| 277 | 2020-01-02 | 1.266 | 27.7万 | 126.24万 | 98.54万 |
| 278 | 2020-02-03 | 1.324 | 27.8万 | 132.12万 | 104.32万 |
| 279 | 2020-03-02 | 1.242 | 27.9万 | 124.04万 | 96.14万 |
| 280 | 2020-04-01 | 0.958 | 28.0万 | 95.77万 | 67.77万 |
| 281 | 2020-05-01 | 0.984 | 28.1万 | 98.47万 | 70.37万 |
| 282 | 2020-06-01 | 1.016 | 28.2万 | 101.78万 | 73.58万 |
| 283 | 2020-07-01 | 0.936 | 28.3万 | 93.86万 | 65.56万 |
| 284 | 2020-08-03 | 0.918 | 28.4万 | 92.16万 | 63.76万 |
| 285 | 2020-09-01 | 0.957 | 28.5万 | 96.17万 | 67.67万 |
| 286 | 2020-10-01 | 0.918 | 28.6万 | 92.35万 | 63.75万 |
| 287 | 2020-11-02 | 0.888 | 28.7万 | 89.44万 | 60.74万 |
| 288 | 2020-12-01 | 0.998 | 28.8万 | 100.61万 | 71.81万 |
| 289 | 2021-01-04 | 1.115 | 28.9万 | 112.51万 | 83.61万 |
| 290 | 2021-02-01 | 1.134 | 29.0万 | 114.53万 | 85.53万 |
| 291 | 2021-03-01 | 1.195 | 29.1万 | 120.79万 | 91.69万 |
| 292 | 2021-04-01 | 1.346 | 29.2万 | 136.15万 | 106.95万 |
| 293 | 2021-05-03 | 1.472 | 29.3万 | 148.99万 | 119.69万 |
| 294 | 2021-06-01 | 1.399 | 29.4万 | 141.71万 | 112.31万 |
| 295 | 2021-07-01 | 1.374 | 29.5万 | 139.27万 | 109.77万 |
| 296 | 2021-08-02 | 1.527 | 29.6万 | 154.88万 | 125.28万 |
| 297 | 2021-09-01 | 1.521 | 29.7万 | 154.37万 | 124.67万 |
| 298 | 2021-10-01 | 1.369 | 29.8万 | 139.05万 | 109.25万 |
| 299 | 2021-11-01 | 1.562 | 29.9万 | 158.75万 | 128.85万 |
| 300 | 2021-12-01 | 1.427 | 30.0万 | 145.13万 | 115.13万 |
| 301 | 2022-01-03 | 1.454 | 30.1万 | 147.97万 | 117.87万 |
| 302 | 2022-02-01 | 1.304 | 30.2万 | 132.81万 | 102.61万 |
| 303 | 2022-03-01 | 1.185 | 30.3万 | 120.79万 | 90.49万 |
| 304 | 2022-04-01 | 1.208 | 30.4万 | 123.23万 | 92.83万 |
| 305 | 2022-05-02 | 1.046 | 30.5万 | 106.81万 | 76.31万 |
| 306 | 2022-06-01 | 1.134 | 30.6万 | 115.89万 | 85.29万 |
| 307 | 2022-07-01 | 1.058 | 30.7万 | 108.23万 | 77.53万 |
| 308 | 2022-08-01 | 1.064 | 30.8万 | 108.94万 | 78.14万 |
| 309 | 2022-09-01 | 0.994 | 30.9万 | 101.87万 | 70.97万 |
| 310 | 2022-10-03 | 0.823 | 31.0万 | 84.45万 | 53.45万 |
| 311 | 2022-11-01 | 0.856 | 31.1万 | 87.93万 | 56.83万 |
| 312 | 2022-12-01 | 1.052 | 31.2万 | 108.17万 | 76.97万 |
| 313 | 2023-01-03 | 1.027 | 31.3万 | 105.70万 | 74.40万 |
| 314 | 2023-02-01 | 0.913 | 31.4万 | 94.06万 | 62.66万 |
| 315 | 2023-03-01 | 0.865 | 31.5万 | 89.22万 | 57.72万 |
| 316 | 2023-04-03 | 0.927 | 31.6万 | 95.71万 | 64.11万 |
| 317 | 2023-05-01 | 0.971 | 31.7万 | 100.36万 | 68.66万 |
| 318 | 2023-06-01 | 0.967 | 31.8万 | 100.04万 | 68.24万 |
| 319 | 2023-07-03 | 1.1 | 31.9万 | 113.90万 | 82.00万 |
| 320 | 2023-08-01 | 1.244 | 32.0万 | 128.91万 | 96.91万 |
| 321 | 2023-09-01 | 1.108 | 32.1万 | 114.92万 | 82.82万 |
| 322 | 2023-10-02 | 0.951 | 32.2万 | 98.74万 | 66.54万 |
| 323 | 2023-11-01 | 0.966 | 32.3万 | 100.39万 | 68.09万 |
| 324 | 2023-12-01 | 1.014 | 32.4万 | 105.48万 | 73.08万 |
| 325 | 2024-01-02 | 1.03 | 32.5万 | 107.25万 | 74.75万 |
| 326 | 2024-02-01 | 1.003 | 32.6万 | 104.54万 | 71.94万 |
| 327 | 2024-03-01 | 0.989 | 32.7万 | 103.18万 | 70.48万 |
| 328 | 2024-04-01 | 0.954 | 32.8万 | 99.63万 | 66.83万 |
| 329 | 2024-05-01 | 0.954 | 32.9万 | 99.73万 | 66.83万 |
| 330 | 2024-06-03 | 0.92 | 33.0万 | 96.27万 | 63.27万 |
| 331 | 2024-07-01 | 0.955 | 33.1万 | 100.03万 | 66.93万 |
| 332 | 2024-08-01 | 1.06 | 33.2万 | 111.13万 | 77.93万 |
| 333 | 2024-09-03 | 1.025 | 33.3万 | 107.56万 | 74.26万 |
| 334 | 2024-10-01 | 1.062 | 33.4万 | 111.55万 | 78.15万 |
| 335 | 2024-11-01 | 1.069 | 33.5万 | 112.38万 | 78.88万 |
| 336 | 2024-12-02 | 1.463 | 33.6万 | 153.90万 | 120.30万 |
| 337 | 2025-01-02 | 1.244 | 33.7万 | 130.96万 | 97.26万 |
| 338 | 2025-02-03 | 1.164 | 33.8万 | 122.64万 | 88.84万 |
| 339 | 2025-03-03 | 1.161 | 33.9万 | 122.42万 | 88.52万 |
| 340 | 2025-04-01 | 1.068 | 34.0万 | 112.72万 | 78.72万 |
| 341 | 2025-05-01 | 0.997 | 34.1万 | 105.32万 | 71.22万 |
| 342 | 2025-06-02 | 1.046 | 34.2万 | 110.60万 | 76.40万 |
| 343 | 2025-07-01 | 1.103 | 34.3万 | 116.73万 | 82.43万 |
| 344 | 2025-08-01 | 0.975 | 34.4万 | 103.28万 | 68.88万 |
| 345 | 2025-09-02 | 1.015 | 34.5万 | 107.62万 | 73.12万 |
| 346 | 2025-10-01 | 1.099 | 34.6万 | 116.63万 | 82.03万 |
| 347 | 2025-11-03 | 1.1 | 34.7万 | 116.83万 | 82.13万 |
| 348 | 2025-12-01 | 1.118 | 34.8万 | 118.84万 | 84.04万 |
| 349 | 2026-01-02 | 1.081 | 34.9万 | 115.01万 | 80.11万 |