总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 21.37 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 22.495 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-11-01 | 22.12 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-12-01 | 20.502 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-01-02 | 21.252 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-02-01 | 23.252 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-03-01 | 20.752 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1996-04-01 | 21.372 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1996-05-01 | 23.122 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1996-06-03 | 22.992 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1996-07-01 | 23.492 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1996-08-01 | 22.492 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1996-09-03 | 23.742 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1996-10-01 | 22.612 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1996-11-01 | 22.612 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1996-12-02 | 23.669 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1997-01-02 | 22.732 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1997-02-03 | 23.732 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1997-03-03 | 23.732 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1997-04-01 | 23.227 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1997-05-01 | 25.352 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1997-06-02 | 28.972 | 2.3万 | 2.93万 | 0.63万 |
| 24 | 1997-07-01 | 29.972 | 2.4万 | 3.13万 | 0.73万 |
| 25 | 1997-08-01 | 32.972 | 2.5万 | 3.54万 | 1.04万 |
| 26 | 1997-09-02 | 35.972 | 2.6万 | 3.96万 | 1.36万 |
| 27 | 1997-10-01 | 32.092 | 2.7万 | 3.63万 | 0.93万 |
| 28 | 1997-11-03 | 33.092 | 2.8万 | 3.85万 | 1.05万 |
| 29 | 1997-12-01 | 34.092 | 2.9万 | 4.06万 | 1.16万 |
| 30 | 1998-01-02 | 34.212 | 3.0万 | 4.18万 | 1.18万 |
| 31 | 1998-02-02 | 34.962 | 3.1万 | 4.37万 | 1.27万 |
| 32 | 1998-03-02 | 34.712 | 3.2万 | 4.44万 | 1.24万 |
| 33 | 1998-04-01 | 34.832 | 3.3万 | 4.55万 | 1.25万 |
| 34 | 1998-05-01 | 37.707 | 3.4万 | 5.03万 | 1.63万 |
| 35 | 1998-06-01 | 34.832 | 3.5万 | 4.75万 | 1.25万 |
| 36 | 1998-07-01 | 33.327 | 3.6万 | 4.64万 | 1.04万 |
| 37 | 1998-08-03 | 33.452 | 3.7万 | 4.76万 | 1.06万 |
| 38 | 1998-09-01 | 29.072 | 3.8万 | 4.24万 | 0.44万 |
| 39 | 1998-10-01 | 29.572 | 3.9万 | 4.41万 | 0.51万 |
| 40 | 1998-11-02 | 27.26 | 4.0万 | 4.16万 | 0.16万 |
| 41 | 1998-12-01 | 27.192 | 4.1万 | 4.25万 | 0.15万 |
| 42 | 1999-01-04 | 27.692 | 4.2万 | 4.43万 | 0.23万 |
| 43 | 1999-02-01 | 27.817 | 4.3万 | 4.55万 | 0.25万 |
| 44 | 1999-03-01 | 33.692 | 4.4万 | 5.61万 | 1.21万 |
| 45 | 1999-04-01 | 32.952 | 4.5万 | 5.59万 | 1.09万 |
| 46 | 1999-05-03 | 33.327 | 4.6万 | 5.75万 | 1.15万 |
| 47 | 1999-06-01 | 32.577 | 4.7万 | 5.72万 | 1.02万 |
| 48 | 1999-07-01 | 30.274 | 4.8万 | 5.42万 | 0.62万 |
| 49 | 1999-08-02 | 31.025 | 4.9万 | 5.65万 | 0.75万 |
| 50 | 1999-09-01 | 29.618 | 5.0万 | 5.50万 | 0.50万 |
| 51 | 1999-10-01 | 28.722 | 5.1万 | 5.43万 | 0.33万 |
| 52 | 1999-11-01 | 27.972 | 5.2万 | 5.39万 | 0.19万 |
| 53 | 1999-12-01 | 27.035 | 5.3万 | 5.31万 | 0.01万 |
| 54 | 2000-01-03 | 24.747 | 5.4万 | 4.96万 | -0.44万 |
| 55 | 2000-02-01 | 23.669 | 5.5万 | 4.84万 | -0.66万 |
| 56 | 2000-03-01 | 22.497 | 5.6万 | 4.70万 | -0.90万 |
| 57 | 2000-04-03 | 24.522 | 5.7万 | 5.23万 | -0.47万 |
| 58 | 2000-05-01 | 25.272 | 5.8万 | 5.49万 | -0.31万 |
| 59 | 2000-06-01 | 22.235 | 5.9万 | 4.93万 | -0.97万 |
| 60 | 2000-07-03 | 23.172 | 6.0万 | 5.23万 | -0.77万 |
| 61 | 2000-08-01 | 21.766 | 6.1万 | 5.02万 | -1.08万 |
| 62 | 2000-09-01 | 21.86 | 6.2万 | 5.14万 | -1.06万 |
| 63 | 2000-10-02 | 21.353 | 6.3万 | 5.12万 | -1.18万 |
| 64 | 2000-11-01 | 22.291 | 6.4万 | 5.44万 | -0.96万 |
| 65 | 2000-12-01 | 21.916 | 6.5万 | 5.45万 | -1.05万 |
| 66 | 2001-01-02 | 23.003 | 6.6万 | 5.82万 | -0.78万 |
| 67 | 2001-02-01 | 25.066 | 6.7万 | 6.45万 | -0.25万 |
| 68 | 2001-03-01 | 25.347 | 6.8万 | 6.62万 | -0.18万 |
| 69 | 2001-04-02 | 24.747 | 6.9万 | 6.56万 | -0.34万 |
| 70 | 2001-05-01 | 25.047 | 7.0万 | 6.74万 | -0.26万 |
| 71 | 2001-06-01 | 25.497 | 7.1万 | 6.96万 | -0.14万 |
| 72 | 2001-07-02 | 27.222 | 7.2万 | 7.53万 | 0.33万 |
| 73 | 2001-08-01 | 31.647 | 7.3万 | 8.86万 | 1.56万 |
| 74 | 2001-09-04 | 31.047 | 7.4万 | 8.79万 | 1.39万 |
| 75 | 2001-10-01 | 28.797 | 7.5万 | 8.25万 | 0.75万 |
| 76 | 2001-11-01 | 27.597 | 7.6万 | 8.01万 | 0.41万 |
| 77 | 2001-12-03 | 25.047 | 7.7万 | 7.37万 | -0.33万 |
| 78 | 2002-01-02 | 25.617 | 7.8万 | 7.64万 | -0.16万 |
| 79 | 2002-02-01 | 26.472 | 7.9万 | 7.99万 | 0.09万 |
| 80 | 2002-03-01 | 27.372 | 8.0万 | 8.36万 | 0.36万 |
| 81 | 2002-04-01 | 27.972 | 8.1万 | 8.65万 | 0.55万 |
| 82 | 2002-05-01 | 28.572 | 8.2万 | 8.93万 | 0.73万 |
| 83 | 2002-06-03 | 29.247 | 8.3万 | 9.24万 | 0.94万 |
| 84 | 2002-07-01 | 28.872 | 8.4万 | 9.22万 | 0.82万 |
| 85 | 2002-08-01 | 24.372 | 8.5万 | 7.89万 | -0.61万 |
| 86 | 2002-09-03 | 25.212 | 8.6万 | 8.26万 | -0.34万 |
| 87 | 2002-10-01 | 24.462 | 8.7万 | 8.11万 | -0.59万 |
| 88 | 2002-11-01 | 24.897 | 8.8万 | 8.36万 | -0.44万 |
| 89 | 2002-12-02 | 24.882 | 8.9万 | 8.45万 | -0.45万 |
| 90 | 2003-01-02 | 25.257 | 9.0万 | 8.68万 | -0.32万 |
| 91 | 2003-02-03 | 26.127 | 9.1万 | 9.08万 | -0.02万 |
| 92 | 2003-03-03 | 25.677 | 9.2万 | 9.02万 | -0.18万 |
| 93 | 2003-04-01 | 26.397 | 9.3万 | 9.37万 | 0.07万 |
| 94 | 2003-05-01 | 28.647 | 9.4万 | 10.27万 | 0.87万 |
| 95 | 2003-06-02 | 30.222 | 9.5万 | 10.94万 | 1.44万 |
| 96 | 2003-07-01 | 30.252 | 9.6万 | 11.05万 | 1.45万 |
| 97 | 2003-08-01 | 29.847 | 9.7万 | 11.00万 | 1.30万 |
| 98 | 2003-09-02 | 31.182 | 9.8万 | 11.59万 | 1.79万 |
| 99 | 2003-10-01 | 31.497 | 9.9万 | 11.81万 | 1.91万 |
| 100 | 2003-11-03 | 31.047 | 10.0万 | 11.74万 | 1.74万 |
| 101 | 2003-12-01 | 33.012 | 10.1万 | 12.59万 | 2.49万 |
| 102 | 2004-01-02 | 32.922 | 10.2万 | 12.65万 | 2.45万 |
| 103 | 2004-02-02 | 32.697 | 10.3万 | 12.66万 | 2.36万 |
| 104 | 2004-03-01 | 32.847 | 10.4万 | 12.82万 | 2.42万 |
| 105 | 2004-04-01 | 32.547 | 10.5万 | 12.81万 | 2.31万 |
| 106 | 2004-05-03 | 32.622 | 10.6万 | 12.93万 | 2.33万 |
| 107 | 2004-06-01 | 32.697 | 10.7万 | 13.06万 | 2.36万 |
| 108 | 2004-07-01 | 33.747 | 10.8万 | 13.58万 | 2.78万 |
| 109 | 2004-08-02 | 34.302 | 10.9万 | 13.91万 | 3.01万 |
| 110 | 2004-09-01 | 32.382 | 11.0万 | 13.23万 | 2.23万 |
| 111 | 2004-10-01 | 33.147 | 11.1万 | 13.64万 | 2.54万 |
| 112 | 2004-11-01 | 33.072 | 11.2万 | 13.71万 | 2.51万 |
| 113 | 2004-12-01 | 33.492 | 11.3万 | 13.98万 | 2.68万 |
| 114 | 2005-01-03 | 33.897 | 11.4万 | 14.25万 | 2.85万 |
| 115 | 2005-02-01 | 35.202 | 11.5万 | 14.90万 | 3.40万 |
| 116 | 2005-03-01 | 36.509 | 11.6万 | 15.56万 | 3.96万 |
| 117 | 2005-04-01 | 32.084 | 11.7万 | 13.77万 | 2.07万 |
| 118 | 2005-05-02 | 31.604 | 11.8万 | 13.66万 | 1.86万 |
| 119 | 2005-06-01 | 31.784 | 11.9万 | 13.84万 | 1.94万 |
| 120 | 2005-07-01 | 33.989 | 12.0万 | 14.90万 | 2.90万 |
| 121 | 2005-08-01 | 35.669 | 12.1万 | 15.74万 | 3.64万 |
| 122 | 2005-09-01 | 36.314 | 12.2万 | 16.12万 | 3.92万 |
| 123 | 2005-10-03 | 37.423 | 12.3万 | 16.72万 | 4.42万 |
| 124 | 2005-11-01 | 35.443 | 12.4万 | 15.93万 | 3.53万 |
| 125 | 2005-12-01 | 39.224 | 12.5万 | 17.73万 | 5.23万 |
| 126 | 2006-01-03 | 40.243 | 12.6万 | 18.29万 | 5.69万 |
| 127 | 2006-02-01 | 39.974 | 12.7万 | 18.27万 | 5.57万 |
| 128 | 2006-03-01 | 42.973 | 12.8万 | 19.74万 | 6.94万 |
| 129 | 2006-04-03 | 46.274 | 12.9万 | 21.36万 | 8.46万 |
| 130 | 2006-05-01 | 49.423 | 13.0万 | 22.91万 | 9.91万 |
| 131 | 2006-06-01 | 48.525 | 13.1万 | 22.59万 | 9.49万 |
| 132 | 2006-07-03 | 43.65 | 13.2万 | 20.42万 | 7.22万 |
| 133 | 2006-08-01 | 46.5 | 13.3万 | 21.86万 | 8.56万 |
| 134 | 2006-09-01 | 47.49 | 13.4万 | 22.42万 | 9.02万 |
| 135 | 2006-10-02 | 46.89 | 13.5万 | 22.24万 | 8.74万 |
| 136 | 2006-11-01 | 50.19 | 13.6万 | 23.91万 | 10.31万 |
| 137 | 2006-12-01 | 48.285 | 13.7万 | 23.10万 | 9.40万 |
| 138 | 2007-01-03 | 48.96 | 13.8万 | 23.52万 | 9.72万 |
| 139 | 2007-02-01 | 48.435 | 13.9万 | 23.37万 | 9.47万 |
| 140 | 2007-03-01 | 46.86 | 14.0万 | 22.71万 | 8.71万 |
| 141 | 2007-04-02 | 47.97 | 14.1万 | 23.35万 | 9.25万 |
| 142 | 2007-05-01 | 50.16 | 14.2万 | 24.51万 | 10.31万 |
| 143 | 2007-06-01 | 51.15 | 14.3万 | 25.10万 | 10.80万 |
| 144 | 2007-07-02 | 51.09 | 14.4万 | 25.17万 | 10.77万 |
| 145 | 2007-08-01 | 47.4 | 14.5万 | 23.45万 | 8.95万 |
| 146 | 2007-09-04 | 46.545 | 14.6万 | 23.13万 | 8.53万 |
| 147 | 2007-10-01 | 46.523 | 14.7万 | 23.22万 | 8.52万 |
| 148 | 2007-11-01 | 45.915 | 14.8万 | 23.01万 | 8.21万 |
| 149 | 2007-12-03 | 44.295 | 14.9万 | 22.30万 | 7.40万 |
| 150 | 2008-01-02 | 41.257 | 15.0万 | 20.87万 | 5.87万 |
| 151 | 2008-02-01 | 37.815 | 15.1万 | 19.23万 | 4.13万 |
| 152 | 2008-03-03 | 39.975 | 15.2万 | 20.43万 | 5.23万 |
| 153 | 2008-04-01 | 36.96 | 15.3万 | 18.99万 | 3.69万 |
| 154 | 2008-05-01 | 38.648 | 15.4万 | 19.95万 | 4.55万 |
| 155 | 2008-06-02 | 39.143 | 15.5万 | 20.31万 | 4.81万 |
| 156 | 2008-07-01 | 29.58 | 15.6万 | 15.45万 | -0.15万 |
| 157 | 2008-08-01 | 35.655 | 15.7万 | 18.72万 | 3.02万 |
| 158 | 2008-09-02 | 34.125 | 15.8万 | 18.02万 | 2.22万 |
| 159 | 2008-10-01 | 33.63 | 15.9万 | 17.86万 | 1.96万 |
| 160 | 2008-11-03 | 30.975 | 16.0万 | 16.55万 | 0.55万 |
| 161 | 2008-12-01 | 30.03 | 16.1万 | 16.14万 | 0.04万 |
| 162 | 2009-01-02 | 29.175 | 16.2万 | 15.78万 | -0.42万 |
| 163 | 2009-02-02 | 25.688 | 16.3万 | 14.00万 | -2.30万 |
| 164 | 2009-03-02 | 20.783 | 16.4万 | 11.42万 | -4.98万 |
| 165 | 2009-04-01 | 20.333 | 16.5万 | 11.28万 | -5.22万 |
| 166 | 2009-05-01 | 23.82 | 16.6万 | 13.31万 | -3.29万 |
| 167 | 2009-06-01 | 23.528 | 16.7万 | 13.25万 | -3.45万 |
| 168 | 2009-07-01 | 22.515 | 16.8万 | 12.78万 | -4.02万 |
| 169 | 2009-08-03 | 22.74 | 16.9万 | 13.00万 | -3.90万 |
| 170 | 2009-09-01 | 24.45 | 17.0万 | 14.08万 | -2.92万 |
| 171 | 2009-10-01 | 23.685 | 17.1万 | 13.74万 | -3.36万 |
| 172 | 2009-11-02 | 22.673 | 17.2万 | 13.25万 | -3.95万 |
| 173 | 2009-12-01 | 20.04 | 17.3万 | 11.81万 | -5.49万 |
| 174 | 2010-01-04 | 20.58 | 17.4万 | 12.23万 | -5.17万 |
| 175 | 2010-02-01 | 20.805 | 17.5万 | 12.47万 | -5.03万 |
| 176 | 2010-03-01 | 21.255 | 17.6万 | 12.84万 | -4.76万 |
| 177 | 2010-04-01 | 22.538 | 17.7万 | 13.71万 | -3.99万 |
| 178 | 2010-05-03 | 24.563 | 17.8万 | 15.04万 | -2.76万 |
| 179 | 2010-06-01 | 22.695 | 17.9万 | 14.00万 | -3.90万 |
| 180 | 2010-07-01 | 20.378 | 18.0万 | 12.67万 | -5.33万 |
| 181 | 2010-08-02 | 20.828 | 18.1万 | 13.05万 | -5.05万 |
| 182 | 2010-09-01 | 20.985 | 18.2万 | 13.25万 | -4.95万 |
| 183 | 2010-10-01 | 20.13 | 18.3万 | 12.81万 | -5.49万 |
| 184 | 2010-11-01 | 20.828 | 18.4万 | 13.35万 | -5.05万 |
| 185 | 2010-12-01 | 20.535 | 18.5万 | 13.26万 | -5.24万 |
| 186 | 2011-01-03 | 21.165 | 18.6万 | 13.77万 | -4.83万 |
| 187 | 2011-02-01 | 22.785 | 18.7万 | 14.93万 | -3.77万 |
| 188 | 2011-03-01 | 24.63 | 18.8万 | 16.23万 | -2.57万 |
| 189 | 2011-04-01 | 24.315 | 18.9万 | 16.13万 | -2.77万 |
| 190 | 2011-05-02 | 23.933 | 19.0万 | 15.97万 | -3.03万 |
| 191 | 2011-06-01 | 23.393 | 19.1万 | 15.71万 | -3.39万 |
| 192 | 2011-07-01 | 23.505 | 19.2万 | 15.89万 | -3.31万 |
| 193 | 2011-08-01 | 22.965 | 19.3万 | 15.62万 | -3.68万 |
| 194 | 2011-09-01 | 19.41 | 19.4万 | 13.30万 | -6.10万 |
| 195 | 2011-10-03 | 20.108 | 19.5万 | 13.88万 | -5.62万 |
| 196 | 2011-11-01 | 22.358 | 19.6万 | 15.54万 | -4.06万 |
| 197 | 2011-12-01 | 21.75 | 19.7万 | 15.21万 | -4.49万 |
| 198 | 2012-01-03 | 22.065 | 19.8万 | 15.53万 | -4.27万 |
| 199 | 2012-02-01 | 23.325 | 19.9万 | 16.52万 | -3.38万 |
| 200 | 2012-03-01 | 27.443 | 20.0万 | 19.54万 | -0.46万 |
| 201 | 2012-04-02 | 27.78 | 20.1万 | 19.88万 | -0.22万 |
| 202 | 2012-05-01 | 28.748 | 20.2万 | 20.67万 | 0.47万 |
| 203 | 2012-06-01 | 27.173 | 20.3万 | 19.64万 | -0.66万 |
| 204 | 2012-07-02 | 27.983 | 20.4万 | 20.32万 | -0.08万 |
| 205 | 2012-08-01 | 29.535 | 20.5万 | 21.55万 | 1.05万 |
| 206 | 2012-09-04 | 30.863 | 20.6万 | 22.62万 | 2.02万 |
| 207 | 2012-10-01 | 32.325 | 20.7万 | 23.79万 | 3.09万 |
| 208 | 2012-11-01 | 32.438 | 20.8万 | 23.97万 | 3.17万 |
| 209 | 2012-12-03 | 31.875 | 20.9万 | 23.66万 | 2.76万 |
| 210 | 2013-01-02 | 31.02 | 21.0万 | 23.12万 | 2.12万 |
| 211 | 2013-02-01 | 33.495 | 21.1万 | 25.07万 | 3.97万 |
| 212 | 2013-03-01 | 34.688 | 21.2万 | 26.06万 | 4.86万 |
| 213 | 2013-04-01 | 35.205 | 21.3万 | 26.55万 | 5.25万 |
| 214 | 2013-05-01 | 36.488 | 21.4万 | 27.62万 | 6.22万 |
| 215 | 2013-06-03 | 37.5 | 21.5万 | 28.48万 | 6.98万 |
| 216 | 2013-07-01 | 39.255 | 21.6万 | 29.92万 | 8.32万 |
| 217 | 2013-08-01 | 40.718 | 21.7万 | 31.13万 | 9.43万 |
| 218 | 2013-09-03 | 39.84 | 21.8万 | 30.56万 | 8.76万 |
| 219 | 2013-10-01 | 38.31 | 21.9万 | 29.49万 | 7.59万 |
| 220 | 2013-11-01 | 39.323 | 22.0万 | 30.37万 | 8.37万 |
| 221 | 2013-12-02 | 41.798 | 22.1万 | 32.38万 | 10.28万 |
| 222 | 2014-01-02 | 42.473 | 22.2万 | 33.00万 | 10.80万 |
| 223 | 2014-02-03 | 44.655 | 22.3万 | 34.80万 | 12.50万 |
| 224 | 2014-03-03 | 45.105 | 22.4万 | 35.25万 | 12.85万 |
| 225 | 2014-04-01 | 45.06 | 22.5万 | 35.31万 | 12.81万 |
| 226 | 2014-05-01 | 48.413 | 22.6万 | 38.04万 | 15.44万 |
| 227 | 2014-06-02 | 48.66 | 22.7万 | 38.33万 | 15.63万 |
| 228 | 2014-07-01 | 46.5 | 22.8万 | 36.73万 | 13.93万 |
| 229 | 2014-08-01 | 47.333 | 22.9万 | 37.49万 | 14.59万 |
| 230 | 2014-09-02 | 48.323 | 23.0万 | 38.37万 | 15.37万 |
| 231 | 2014-10-01 | 50.123 | 23.1万 | 39.90万 | 16.80万 |
| 232 | 2014-11-03 | 50.01 | 23.2万 | 39.91万 | 16.71万 |
| 233 | 2014-12-01 | 51.383 | 23.3万 | 41.11万 | 17.81万 |
| 234 | 2015-01-02 | 50.933 | 23.4万 | 40.85万 | 17.45万 |
| 235 | 2015-02-02 | 51.518 | 23.5万 | 41.42万 | 17.92万 |
| 236 | 2015-03-02 | 51.967 | 23.6万 | 41.88万 | 18.28万 |
| 237 | 2015-04-01 | 52.71 | 23.7万 | 42.58万 | 18.88万 |
| 238 | 2015-05-01 | 51.877 | 23.8万 | 42.01万 | 18.21万 |
| 239 | 2015-06-01 | 52.057 | 23.9万 | 42.25万 | 18.35万 |
| 240 | 2015-07-01 | 52.08 | 24.0万 | 42.37万 | 18.37万 |
| 241 | 2015-08-03 | 51.877 | 24.1万 | 42.30万 | 18.20万 |
| 242 | 2015-09-01 | 53.88 | 24.2万 | 44.04万 | 19.84万 |
| 243 | 2015-10-01 | 50.37 | 24.3万 | 41.27万 | 16.97万 |
| 244 | 2015-11-02 | 53.902 | 24.4万 | 44.26万 | 19.86万 |
| 245 | 2015-12-01 | 54.15 | 24.5万 | 44.57万 | 20.07万 |
| 246 | 2016-01-04 | 54.217 | 24.6万 | 44.72万 | 20.12万 |
| 247 | 2016-02-01 | 53.612 | 24.7万 | 44.32万 | 19.62万 |
| 248 | 2016-03-01 | 53.115 | 24.8万 | 44.01万 | 19.21万 |
| 249 | 2016-04-01 | 53.25 | 24.9万 | 44.22万 | 19.32万 |
| 250 | 2016-05-02 | 54.487 | 25.0万 | 45.35万 | 20.35万 |
| 251 | 2016-06-01 | 55.342 | 25.1万 | 46.16万 | 21.06万 |
| 252 | 2016-07-06 | 55.566 | 25.2万 | 46.45万 | 21.25万 |
| 253 | 2016-08-01 | 57.525 | 25.3万 | 48.19万 | 22.89万 |
| 254 | 2016-09-01 | 59.28 | 25.4万 | 49.76万 | 24.36万 |
| 255 | 2016-10-03 | 58.004 | 25.5万 | 48.79万 | 23.29万 |
| 256 | 2016-11-01 | 58.89 | 25.6万 | 49.63万 | 24.03万 |
| 257 | 2016-12-01 | 63.757 | 25.7万 | 53.83万 | 28.13万 |
| 258 | 2017-01-03 | 72.443 | 25.8万 | 61.27万 | 35.47万 |
| 259 | 2017-02-01 | 69.743 | 25.9万 | 59.08万 | 33.18万 |
| 260 | 2017-03-01 | 74.175 | 26.0万 | 62.94万 | 36.94万 |
| 261 | 2017-04-03 | 79.125 | 26.1万 | 67.24万 | 41.14万 |
| 262 | 2017-05-01 | 77.753 | 26.2万 | 66.17万 | 39.97万 |
| 263 | 2017-06-01 | 73.298 | 26.3万 | 62.48万 | 36.18万 |
| 264 | 2017-07-03 | 83.827 | 26.4万 | 71.56万 | 45.16万 |
| 265 | 2017-08-01 | 83.872 | 26.5万 | 71.69万 | 45.19万 |
| 266 | 2017-09-01 | 80.992 | 26.6万 | 69.33万 | 42.73万 |
| 267 | 2017-10-02 | 97.035 | 26.7万 | 83.17万 | 56.47万 |
| 268 | 2017-11-01 | 89.137 | 26.8万 | 76.50万 | 49.70万 |
| 269 | 2017-12-01 | 83.265 | 26.9万 | 71.56万 | 44.66万 |
| 270 | 2018-01-02 | 81.982 | 27.0万 | 70.55万 | 43.55万 |
| 271 | 2018-02-01 | 84.57 | 27.1万 | 72.88万 | 45.78万 |
| 272 | 2018-03-01 | 74.67 | 27.2万 | 64.45万 | 37.25万 |
| 273 | 2018-04-02 | 79.553 | 27.3万 | 68.77万 | 41.47万 |
| 274 | 2018-05-01 | 83.04 | 27.4万 | 71.88万 | 44.48万 |
| 275 | 2018-06-01 | 85.357 | 27.5万 | 73.98万 | 46.48万 |
| 276 | 2018-07-02 | 86.37 | 27.6万 | 74.96万 | 47.36万 |
| 277 | 2018-08-01 | 83.67 | 27.7万 | 72.72万 | 45.02万 |
| 278 | 2018-09-04 | 82.185 | 27.8万 | 71.53万 | 43.73万 |
| 279 | 2018-10-01 | 78.698 | 27.9万 | 68.59万 | 40.69万 |
| 280 | 2018-11-01 | 77.618 | 28.0万 | 67.75万 | 39.75万 |
| 281 | 2018-12-03 | 78.405 | 28.1万 | 68.54万 | 40.44万 |
| 282 | 2019-01-02 | 71.385 | 28.2万 | 62.50万 | 34.30万 |
| 283 | 2019-02-01 | 73.433 | 28.3万 | 64.40万 | 36.10万 |
| 284 | 2019-03-01 | 78.09 | 28.4万 | 68.58万 | 40.18万 |
| 285 | 2019-04-01 | 74.513 | 28.5万 | 65.54万 | 37.04万 |
| 286 | 2019-05-01 | 76.898 | 28.6万 | 67.74万 | 39.14万 |
| 287 | 2019-06-03 | 78.023 | 28.7万 | 68.83万 | 40.13万 |
| 288 | 2019-07-01 | 80.048 | 28.8万 | 70.71万 | 41.91万 |
| 289 | 2019-08-01 | 77.348 | 28.9万 | 68.43万 | 39.53万 |
| 290 | 2019-09-03 | 76.583 | 29.0万 | 67.85万 | 38.85万 |
| 291 | 2019-10-01 | 82.297 | 29.1万 | 73.01万 | 43.91万 |
| 292 | 2019-11-01 | 82.59 | 29.2万 | 73.37万 | 44.17万 |
| 293 | 2019-12-02 | 86.415 | 29.3万 | 76.87万 | 47.57万 |
| 294 | 2020-01-02 | 88.777 | 29.4万 | 79.07万 | 49.67万 |
| 295 | 2020-02-03 | 78 | 29.5万 | 69.57万 | 40.07万 |
| 296 | 2020-03-02 | 75.075 | 29.6万 | 67.07万 | 37.47万 |
| 297 | 2020-04-01 | 54.352 | 29.7万 | 48.65万 | 18.95万 |
| 298 | 2020-05-01 | 54.082 | 29.8万 | 48.51万 | 18.71万 |
| 299 | 2020-06-01 | 55.905 | 29.9万 | 50.25万 | 20.35万 |
| 300 | 2020-07-01 | 55.252 | 30.0万 | 49.76万 | 19.76万 |
| 301 | 2020-08-03 | 54.555 | 30.1万 | 49.23万 | 19.13万 |
| 302 | 2020-09-01 | 55.027 | 30.2万 | 49.76万 | 19.56万 |
| 303 | 2020-10-01 | 52.89 | 30.3万 | 47.93万 | 17.63万 |
| 304 | 2020-11-02 | 58.267 | 30.4万 | 52.90万 | 22.50万 |
| 305 | 2020-12-01 | 74.828 | 30.5万 | 68.03万 | 37.53万 |
| 306 | 2021-01-04 | 66.143 | 30.6万 | 60.24万 | 29.64万 |
| 307 | 2021-02-01 | 64.365 | 30.7万 | 58.72万 | 28.02万 |
| 308 | 2021-03-01 | 71.385 | 30.8万 | 65.22万 | 34.42万 |
| 309 | 2021-04-01 | 71.273 | 30.9万 | 65.22万 | 34.32万 |
| 310 | 2021-05-03 | 71.745 | 31.0万 | 65.75万 | 34.75万 |
| 311 | 2021-06-01 | 74.67 | 31.1万 | 68.53万 | 37.43万 |
| 312 | 2021-07-01 | 76.448 | 31.2万 | 70.26万 | 39.06万 |
| 313 | 2021-08-02 | 81.082 | 31.3万 | 74.62万 | 43.32万 |
| 314 | 2021-09-01 | 81.195 | 31.4万 | 74.83万 | 43.43万 |
| 315 | 2021-10-01 | 82.252 | 31.5万 | 75.90万 | 44.40万 |
| 316 | 2021-11-01 | 82.23 | 31.6万 | 75.98万 | 44.38万 |
| 317 | 2021-12-01 | 82.23 | 31.7万 | 76.08万 | 44.38万 |
| 318 | 2022-01-03 | 81.015 | 31.8万 | 75.06万 | 43.26万 |
| 319 | 2022-02-01 | 82.927 | 31.9万 | 76.93万 | 45.03万 |
| 320 | 2022-03-01 | 82.545 | 32.0万 | 76.67万 | 44.67万 |
| 321 | 2022-04-01 | 83.692 | 32.1万 | 77.84万 | 45.74万 |
| 322 | 2022-05-02 | 80.655 | 32.2万 | 75.11万 | 42.91万 |
| 323 | 2022-06-01 | 78.72 | 32.3万 | 73.41万 | 41.11万 |
| 324 | 2022-07-01 | 81.757 | 32.4万 | 76.34万 | 43.94万 |
| 325 | 2022-08-01 | 80.722 | 32.5万 | 75.48万 | 42.98万 |
| 326 | 2022-09-01 | 78.743 | 32.6万 | 73.73万 | 41.13万 |
| 327 | 2022-10-03 | 77.303 | 32.7万 | 72.48万 | 39.78万 |
| 328 | 2022-11-01 | 83.964 | 32.8万 | 78.82万 | 46.02万 |
| 329 | 2022-12-01 | 88.237 | 32.9万 | 82.94万 | 50.04万 |
| 330 | 2023-01-03 | 93.705 | 33.0万 | 88.18万 | 55.18万 |
| 331 | 2023-02-01 | 95.685 | 33.1万 | 90.14万 | 57.04万 |
| 332 | 2023-03-01 | 96.63 | 33.2万 | 91.13万 | 57.93万 |
| 333 | 2023-04-03 | 92.22 | 33.3万 | 87.07万 | 53.77万 |
| 334 | 2023-05-01 | 80.902 | 33.4万 | 76.48万 | 43.08万 |
| 335 | 2023-06-01 | 61.26 | 33.5万 | 58.01万 | 24.51万 |
| 336 | 2023-07-03 | 64.32 | 33.6万 | 61.01万 | 27.41万 |
| 337 | 2023-08-01 | 70.598 | 33.7万 | 67.07万 | 33.37万 |
| 338 | 2023-09-01 | 71.228 | 33.8万 | 67.77万 | 33.97万 |
| 339 | 2023-10-02 | 72.015 | 33.9万 | 68.62万 | 34.72万 |
| 340 | 2023-11-01 | 73.815 | 34.0万 | 70.43万 | 36.43万 |
| 341 | 2023-12-01 | 84.3 | 34.1万 | 80.53万 | 46.43万 |
| 342 | 2024-01-02 | 91.815 | 34.2万 | 87.81万 | 53.61万 |
| 343 | 2024-02-01 | 85.83 | 34.3万 | 82.19万 | 47.89万 |
| 344 | 2024-03-01 | 83.535 | 34.4万 | 80.09万 | 45.69万 |
| 345 | 2024-04-01 | 86.595 | 34.5万 | 83.13万 | 48.63万 |
| 346 | 2024-05-01 | 93.03 | 34.6万 | 89.40万 | 54.80万 |
| 347 | 2024-06-03 | 92.557 | 34.7万 | 89.05万 | 54.35万 |
| 348 | 2024-07-01 | 88.305 | 34.8万 | 85.06万 | 50.26万 |
| 349 | 2024-08-01 | 93.593 | 34.9万 | 90.25万 | 55.35万 |
| 350 | 2024-09-03 | 89.588 | 35.0万 | 86.49万 | 51.49万 |
| 351 | 2024-10-01 | 80.385 | 35.1万 | 77.70万 | 42.60万 |
| 352 | 2024-11-01 | 82.297 | 35.2万 | 79.65万 | 44.45万 |
| 353 | 2024-12-02 | 96.697 | 35.3万 | 93.69万 | 58.39万 |
| 354 | 2025-01-02 | 94.785 | 35.4万 | 91.94万 | 56.54万 |
| 355 | 2025-02-03 | 88.192 | 35.5万 | 85.64万 | 50.14万 |
| 356 | 2025-03-03 | 84.885 | 35.6万 | 82.53万 | 46.93万 |
| 357 | 2025-04-01 | 86.01 | 35.7万 | 83.72万 | 48.02万 |
| 358 | 2025-05-01 | 86.865 | 35.8万 | 84.66万 | 48.86万 |
| 359 | 2025-06-02 | 87.652 | 35.9万 | 85.52万 | 49.62万 |
| 360 | 2025-07-01 | 90.78 | 36.0万 | 88.68万 | 52.68万 |
| 361 | 2025-08-01 | 88.057 | 36.1万 | 86.12万 | 50.02万 |
| 362 | 2025-09-02 | 96.045 | 36.2万 | 94.03万 | 57.83万 |
| 363 | 2025-10-01 | 93.097 | 36.3万 | 91.24万 | 54.94万 |
| 364 | 2025-11-03 | 91.478 | 36.4万 | 89.76万 | 53.36万 |
| 365 | 2025-12-01 | 98.587 | 36.5万 | 96.83万 | 60.33万 |
| 366 | 2026-01-02 | 105.72 | 36.6万 | 103.94万 | 67.34万 |