总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 73 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 74.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 79.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 83.451 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 82.701 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 85.201 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 93.251 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 88.751 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 94.126 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 99.926 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1989-06-01 | 105.551 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 110.801 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 1989-08-01 | 123.101 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1989-09-01 | 131.476 | 1.4万 | 2.00万 | 0.60万 |
| 15 | 1989-10-02 | 124.601 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1989-11-01 | 131.502 | 1.6万 | 2.21万 | 0.61万 |
| 17 | 1989-12-01 | 135.752 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1990-01-02 | 145.002 | 1.8万 | 2.64万 | 0.84万 |
| 19 | 1990-02-01 | 134.152 | 1.9万 | 2.54万 | 0.64万 |
| 20 | 1990-03-01 | 131.652 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 1990-04-02 | 140.152 | 2.1万 | 2.86万 | 0.76万 |
| 22 | 1990-05-01 | 149.052 | 2.2万 | 3.15万 | 0.95万 |
| 23 | 1990-06-01 | 171.552 | 2.3万 | 3.72万 | 1.42万 |
| 24 | 1990-07-02 | 182.302 | 2.4万 | 4.05万 | 1.65万 |
| 25 | 1990-08-01 | 177.702 | 2.5万 | 4.05万 | 1.55万 |
| 26 | 1990-09-04 | 161.952 | 2.6万 | 3.79万 | 1.19万 |
| 27 | 1990-10-01 | 160.702 | 2.7万 | 3.86万 | 1.16万 |
| 28 | 1990-11-01 | 165.702 | 2.8万 | 4.08万 | 1.28万 |
| 29 | 1990-12-03 | 173.952 | 2.9万 | 4.39万 | 1.49万 |
| 30 | 1991-01-02 | 178.702 | 3.0万 | 4.61万 | 1.61万 |
| 31 | 1991-02-01 | 167.952 | 3.1万 | 4.43万 | 1.33万 |
| 32 | 1991-03-01 | 172.702 | 3.2万 | 4.66万 | 1.46万 |
| 33 | 1991-04-01 | 177.952 | 3.3万 | 4.90万 | 1.60万 |
| 34 | 1991-05-01 | 176.952 | 3.4万 | 4.97万 | 1.57万 |
| 35 | 1991-06-03 | 177.452 | 3.5万 | 5.08万 | 1.58万 |
| 36 | 1991-07-01 | 168.702 | 3.6万 | 4.93万 | 1.33万 |
| 37 | 1991-08-01 | 171.952 | 3.7万 | 5.13万 | 1.43万 |
| 38 | 1991-09-03 | 175.952 | 3.8万 | 5.35万 | 1.55万 |
| 39 | 1991-10-01 | 180.452 | 3.9万 | 5.58万 | 1.68万 |
| 40 | 1991-11-01 | 178.452 | 4.0万 | 5.62万 | 1.62万 |
| 41 | 1991-12-02 | 176.452 | 4.1万 | 5.66万 | 1.56万 |
| 42 | 1992-01-02 | 197.702 | 4.2万 | 6.44万 | 2.24万 |
| 43 | 1992-02-03 | 214.452 | 4.3万 | 7.09万 | 2.79万 |
| 44 | 1992-03-02 | 215.702 | 4.4万 | 7.23万 | 2.83万 |
| 45 | 1992-04-01 | 217.452 | 4.5万 | 7.39万 | 2.89万 |
| 46 | 1992-05-01 | 218.302 | 4.6万 | 7.51万 | 2.91万 |
| 47 | 1992-06-01 | 222.302 | 4.7万 | 7.75万 | 3.05万 |
| 48 | 1992-07-01 | 199.302 | 4.8万 | 7.05万 | 2.25万 |
| 49 | 1992-08-03 | 217.902 | 4.9万 | 7.81万 | 2.91万 |
| 50 | 1992-09-01 | 201.902 | 5.0万 | 7.33万 | 2.33万 |
| 51 | 1992-10-01 | 212.402 | 5.1万 | 7.82万 | 2.72万 |
| 52 | 1992-11-02 | 228.002 | 5.2万 | 8.49万 | 3.29万 |
| 53 | 1992-12-01 | 231.002 | 5.3万 | 8.70万 | 3.40万 |
| 54 | 1993-01-04 | 229.002 | 5.4万 | 8.73万 | 3.33万 |
| 55 | 1993-02-01 | 218.102 | 5.5万 | 8.41万 | 2.91万 |
| 56 | 1993-03-01 | 228.102 | 5.6万 | 8.90万 | 3.30万 |
| 57 | 1993-04-01 | 216.602 | 5.7万 | 8.55万 | 2.85万 |
| 58 | 1993-05-03 | 214.202 | 5.8万 | 8.55万 | 2.75万 |
| 59 | 1993-06-01 | 215.702 | 5.9万 | 8.71万 | 2.81万 |
| 60 | 1993-07-01 | 225.202 | 6.0万 | 9.20万 | 3.20万 |
| 61 | 1993-08-02 | 213.942 | 6.1万 | 8.84万 | 2.74万 |
| 62 | 1993-09-01 | 215.442 | 6.2万 | 9.00万 | 2.80万 |
| 63 | 1993-10-01 | 208.442 | 6.3万 | 8.81万 | 2.51万 |
| 64 | 1993-11-01 | 235.682 | 6.4万 | 10.06万 | 3.66万 |
| 65 | 1993-12-01 | 247.182 | 6.5万 | 10.65万 | 4.15万 |
| 66 | 1994-01-03 | 250.682 | 6.6万 | 10.90万 | 4.30万 |
| 67 | 1994-02-01 | 254.422 | 6.7万 | 11.16万 | 4.46万 |
| 68 | 1994-03-01 | 249.922 | 6.8万 | 11.06万 | 4.26万 |
| 69 | 1994-04-04 | 231.922 | 6.9万 | 10.37万 | 3.47万 |
| 70 | 1994-05-02 | 249.162 | 7.0万 | 11.24万 | 4.24万 |
| 71 | 1994-06-01 | 244.662 | 7.1万 | 11.14万 | 4.04万 |
| 72 | 1994-07-01 | 239.662 | 7.2万 | 11.01万 | 3.81万 |
| 73 | 1994-08-01 | 246.562 | 7.3万 | 11.43万 | 4.13万 |
| 74 | 1994-09-01 | 267.062 | 7.4万 | 12.48万 | 5.08万 |
| 75 | 1994-10-03 | 262.062 | 7.5万 | 12.34万 | 4.84万 |
| 76 | 1994-11-01 | 278.962 | 7.6万 | 13.24万 | 5.64万 |
| 77 | 1994-12-01 | 271.462 | 7.7万 | 12.98万 | 5.28万 |
| 78 | 1995-01-03 | 275.462 | 7.8万 | 13.27万 | 5.47万 |
| 79 | 1995-02-01 | 282.862 | 7.9万 | 13.73万 | 5.83万 |
| 80 | 1995-03-01 | 289.862 | 8.0万 | 14.17万 | 6.17万 |
| 81 | 1995-04-03 | 291.362 | 8.1万 | 14.34万 | 6.24万 |
| 82 | 1995-05-01 | 306.262 | 8.2万 | 15.18万 | 6.98万 |
| 83 | 1995-06-01 | 312.762 | 8.3万 | 15.60万 | 7.30万 |
| 84 | 1995-07-03 | 317.262 | 8.4万 | 15.92万 | 7.52万 |
| 85 | 1995-08-01 | 305.362 | 8.5万 | 15.43万 | 6.93万 |
| 86 | 1995-09-01 | 307.862 | 8.6万 | 15.65万 | 7.05万 |
| 87 | 1995-10-02 | 339.362 | 8.7万 | 17.35万 | 8.65万 |
| 88 | 1995-11-01 | 361.462 | 8.8万 | 18.58万 | 9.78万 |
| 89 | 1995-12-01 | 370.962 | 8.9万 | 19.17万 | 10.27万 |
| 90 | 1996-01-02 | 364.462 | 9.0万 | 18.94万 | 9.94万 |
| 91 | 1996-02-01 | 369.062 | 9.1万 | 19.27万 | 10.17万 |
| 92 | 1996-03-01 | 372.062 | 9.2万 | 19.53万 | 10.33万 |
| 93 | 1996-04-01 | 379.062 | 9.3万 | 20.00万 | 10.70万 |
| 94 | 1996-05-01 | 374.162 | 9.4万 | 19.84万 | 10.44万 |
| 95 | 1996-06-03 | 386.162 | 9.5万 | 20.58万 | 11.08万 |
| 96 | 1996-07-01 | 397.662 | 9.6万 | 21.29万 | 11.69万 |
| 97 | 1996-08-01 | 395.462 | 9.7万 | 21.27万 | 11.57万 |
| 98 | 1996-09-03 | 392.962 | 9.8万 | 21.24万 | 11.44万 |
| 99 | 1996-10-01 | 427.962 | 9.9万 | 23.23万 | 13.33万 |
| 100 | 1996-11-01 | 434.762 | 10.0万 | 23.70万 | 13.70万 |
| 101 | 1996-12-02 | 473.262 | 10.1万 | 25.90万 | 15.80万 |
| 102 | 1997-01-02 | 465.262 | 10.2万 | 25.56万 | 15.36万 |
| 103 | 1997-02-03 | 504.562 | 10.3万 | 27.82万 | 17.52万 |
| 104 | 1997-03-03 | 522.062 | 10.4万 | 28.88万 | 18.48万 |
| 105 | 1997-04-01 | 509.562 | 10.5万 | 28.29万 | 17.79万 |
| 106 | 1997-05-01 | 544.862 | 10.6万 | 30.35万 | 19.75万 |
| 107 | 1997-06-02 | 576.862 | 10.7万 | 32.23万 | 21.53万 |
| 108 | 1997-07-01 | 600.862 | 10.8万 | 33.67万 | 22.87万 |
| 109 | 1997-08-01 | 649.882 | 10.9万 | 36.52万 | 25.62万 |
| 110 | 1997-09-02 | 596.382 | 11.0万 | 33.61万 | 22.61万 |
| 111 | 1997-10-01 | 609.882 | 11.1万 | 34.48万 | 23.38万 |
| 112 | 1997-11-03 | 613.906 | 11.2万 | 34.80万 | 23.60万 |
| 113 | 1997-12-01 | 669.906 | 11.3万 | 38.08万 | 26.78万 |
| 114 | 1998-01-02 | 693.906 | 11.4万 | 39.54万 | 28.14万 |
| 115 | 1998-02-02 | 684.43 | 11.5万 | 39.10万 | 27.60万 |
| 116 | 1998-03-02 | 708.43 | 11.6万 | 40.57万 | 28.97万 |
| 117 | 1998-04-01 | 748.93 | 11.7万 | 42.99万 | 31.29万 |
| 118 | 1998-05-01 | 717.954 | 11.8万 | 41.31万 | 29.51万 |
| 119 | 1998-06-01 | 734.454 | 11.9万 | 42.36万 | 30.46万 |
| 120 | 1998-07-01 | 788.954 | 12.0万 | 45.61万 | 33.61万 |
| 121 | 1998-08-03 | 662.734 | 12.1万 | 38.41万 | 26.31万 |
| 122 | 1998-09-01 | 692.734 | 12.2万 | 40.25万 | 28.05万 |
| 123 | 1998-10-01 | 621.734 | 12.3万 | 36.22万 | 23.92万 |
| 124 | 1998-11-02 | 773.514 | 12.4万 | 45.17万 | 32.77万 |
| 125 | 1998-12-01 | 758.514 | 12.5万 | 44.39万 | 31.89万 |
| 126 | 1999-01-04 | 775.014 | 12.6万 | 45.46万 | 32.86万 |
| 127 | 1999-02-01 | 782.294 | 12.7万 | 45.98万 | 33.28万 |
| 128 | 1999-03-01 | 765.294 | 12.8万 | 45.08万 | 32.28万 |
| 129 | 1999-04-01 | 844.794 | 12.9万 | 49.87万 | 36.97万 |
| 130 | 1999-05-03 | 813.574 | 13.0万 | 48.13万 | 35.13万 |
| 131 | 1999-06-01 | 824.574 | 13.1万 | 48.88万 | 35.78万 |
| 132 | 1999-07-01 | 748.074 | 13.2万 | 44.44万 | 31.24万 |
| 133 | 1999-08-02 | 783.134 | 13.3万 | 46.62万 | 33.32万 |
| 134 | 1999-09-01 | 858.134 | 13.4万 | 51.19万 | 37.79万 |
| 135 | 1999-10-01 | 809.634 | 13.5万 | 48.40万 | 34.90万 |
| 136 | 1999-11-01 | 928.694 | 13.6万 | 55.61万 | 42.01万 |
| 137 | 1999-12-01 | 962.694 | 13.7万 | 57.75万 | 44.05万 |
| 138 | 2000-01-03 | 922.194 | 13.8万 | 55.42万 | 41.62万 |
| 139 | 2000-02-01 | 863.254 | 13.9万 | 51.98万 | 38.08万 |
| 140 | 2000-03-01 | 773.254 | 14.0万 | 46.66万 | 32.66万 |
| 141 | 2000-04-03 | 543.254 | 14.1万 | 32.88万 | 18.78万 |
| 142 | 2000-05-01 | 547.439 | 14.2万 | 33.23万 | 19.03万 |
| 143 | 2000-06-01 | 594.814 | 14.3万 | 36.21万 | 21.91万 |
| 144 | 2000-07-03 | 516.814 | 14.4万 | 31.56万 | 17.16万 |
| 145 | 2000-08-01 | 542.614 | 14.5万 | 33.24万 | 18.74万 |
| 146 | 2000-09-01 | 563.614 | 14.6万 | 34.62万 | 20.02万 |
| 147 | 2000-10-02 | 617.114 | 14.7万 | 38.01万 | 23.31万 |
| 148 | 2000-11-01 | 627.414 | 14.8万 | 38.74万 | 23.94万 |
| 149 | 2000-12-01 | 666.914 | 14.9万 | 41.28万 | 26.38万 |
| 150 | 2001-01-02 | 703.414 | 15.0万 | 43.64万 | 28.64万 |
| 151 | 2001-02-01 | 669.814 | 15.1万 | 41.66万 | 26.56万 |
| 152 | 2001-03-01 | 627.414 | 15.2万 | 39.12万 | 23.92万 |
| 153 | 2001-04-02 | 571.014 | 15.3万 | 35.70万 | 20.40万 |
| 154 | 2001-05-01 | 594.454 | 15.4万 | 37.27万 | 21.87万 |
| 155 | 2001-06-01 | 589.094 | 15.5万 | 37.03万 | 21.53万 |
| 156 | 2001-07-02 | 596.774 | 15.6万 | 37.62万 | 22.02万 |
| 157 | 2001-08-01 | 656.054 | 15.7万 | 41.45万 | 25.75万 |
| 158 | 2001-09-04 | 688.214 | 15.8万 | 43.59万 | 27.79万 |
| 159 | 2001-10-01 | 663.174 | 15.9万 | 42.10万 | 26.20万 |
| 160 | 2001-11-01 | 694.934 | 16.0万 | 44.22万 | 28.22万 |
| 161 | 2001-12-03 | 697.494 | 16.1万 | 44.48万 | 28.38万 |
| 162 | 2002-01-02 | 727.094 | 16.2万 | 46.47万 | 30.27万 |
| 163 | 2002-02-01 | 750.694 | 16.3万 | 48.07万 | 31.77万 |
| 164 | 2002-03-01 | 790.534 | 16.4万 | 50.73万 | 34.33万 |
| 165 | 2002-04-01 | 810.054 | 16.5万 | 52.08万 | 35.58万 |
| 166 | 2002-05-01 | 827.574 | 16.6万 | 53.30万 | 36.70万 |
| 167 | 2002-06-03 | 809.974 | 16.7万 | 52.27万 | 35.57万 |
| 168 | 2002-07-01 | 818.934 | 16.8万 | 52.95万 | 36.15万 |
| 169 | 2002-08-01 | 804.934 | 16.9万 | 52.14万 | 35.24万 |
| 170 | 2002-09-03 | 794.294 | 17.0万 | 51.55万 | 34.55万 |
| 171 | 2002-10-01 | 831.334 | 17.1万 | 54.06万 | 36.96万 |
| 172 | 2002-11-01 | 809.174 | 17.2万 | 52.72万 | 35.52万 |
| 173 | 2002-12-02 | 767.654 | 17.3万 | 50.11万 | 32.81万 |
| 174 | 2003-01-02 | 807.734 | 17.4万 | 52.83万 | 35.43万 |
| 175 | 2003-02-03 | 794.294 | 17.5万 | 52.05万 | 34.55万 |
| 176 | 2003-03-03 | 755.094 | 17.6万 | 49.58万 | 31.98万 |
| 177 | 2003-04-01 | 824.694 | 17.7万 | 54.25万 | 36.55万 |
| 178 | 2003-05-01 | 830.774 | 17.8万 | 54.75万 | 36.95万 |
| 179 | 2003-06-02 | 842.374 | 17.9万 | 55.62万 | 37.72万 |
| 180 | 2003-07-01 | 831.494 | 18.0万 | 55.00万 | 37.00万 |
| 181 | 2003-08-01 | 809.054 | 18.1万 | 53.61万 | 35.51万 |
| 182 | 2003-09-02 | 820.094 | 18.2万 | 54.45万 | 36.25万 |
| 183 | 2003-10-01 | 867.294 | 18.3万 | 57.68万 | 39.38万 |
| 184 | 2003-11-03 | 899.094 | 18.4万 | 59.89万 | 41.49万 |
| 185 | 2003-12-01 | 895.414 | 18.5万 | 59.75万 | 41.25万 |
| 186 | 2004-01-02 | 911.014 | 18.6万 | 60.89万 | 42.29万 |
| 187 | 2004-02-02 | 936.174 | 18.7万 | 62.67万 | 43.97万 |
| 188 | 2004-03-01 | 953.614 | 18.8万 | 63.94万 | 45.14万 |
| 189 | 2004-04-01 | 970.574 | 18.9万 | 65.18万 | 46.28万 |
| 190 | 2004-05-03 | 981.054 | 19.0万 | 65.98万 | 46.98万 |
| 191 | 2004-06-01 | 995.534 | 19.1万 | 67.05万 | 47.95万 |
| 192 | 2004-07-01 | 994.734 | 19.2万 | 67.10万 | 47.90万 |
| 193 | 2004-08-02 | 984.174 | 19.3万 | 66.49万 | 47.19万 |
| 194 | 2004-09-01 | 1029.934 | 19.4万 | 69.68万 | 50.28万 |
| 195 | 2004-10-01 | 1005.294 | 19.5万 | 68.11万 | 48.61万 |
| 196 | 2004-11-01 | 950.734 | 19.6万 | 64.51万 | 44.91万 |
| 197 | 2004-12-01 | 1009.294 | 19.7万 | 68.59万 | 48.89万 |
| 198 | 2005-01-03 | 1017.774 | 19.8万 | 69.26万 | 49.46万 |
| 199 | 2005-02-01 | 984.654 | 19.9万 | 67.11万 | 47.21万 |
| 200 | 2005-03-01 | 994.894 | 20.0万 | 67.91万 | 47.91万 |
| 201 | 2005-04-01 | 980.494 | 20.1万 | 67.03万 | 46.93万 |
| 202 | 2005-05-02 | 1020.014 | 20.2万 | 69.83万 | 49.63万 |
| 203 | 2005-06-01 | 1041.134 | 20.3万 | 71.37万 | 51.07万 |
| 204 | 2005-07-01 | 989.614 | 20.4万 | 67.94万 | 47.54万 |
| 205 | 2005-08-01 | 1032.814 | 20.5万 | 71.01万 | 50.51万 |
| 206 | 2005-09-01 | 1039.854 | 20.6万 | 71.59万 | 50.99万 |
| 207 | 2005-10-03 | 1096.655 | 20.7万 | 75.60万 | 54.90万 |
| 208 | 2005-11-01 | 1036.174 | 20.8万 | 71.53万 | 50.73万 |
| 209 | 2005-12-01 | 1074.415 | 20.9万 | 74.27万 | 53.37万 |
| 210 | 2006-01-03 | 1092.655 | 21.0万 | 75.63万 | 54.63万 |
| 211 | 2006-02-01 | 1113.775 | 21.1万 | 77.20万 | 56.10万 |
| 212 | 2006-03-01 | 1118.415 | 21.2万 | 77.62万 | 56.42万 |
| 213 | 2006-04-03 | 1082.734 | 21.3万 | 75.24万 | 53.94万 |
| 214 | 2006-05-01 | 1087.695 | 21.4万 | 75.69万 | 54.29万 |
| 215 | 2006-06-01 | 1033.294 | 21.5万 | 72.00万 | 50.50万 |
| 216 | 2006-07-03 | 1062.414 | 21.6万 | 74.13万 | 52.53万 |
| 217 | 2006-08-01 | 1061.454 | 21.7万 | 74.16万 | 52.46万 |
| 218 | 2006-09-01 | 1157.135 | 21.8万 | 80.95万 | 59.15万 |
| 219 | 2006-10-02 | 1159.215 | 21.9万 | 81.19万 | 59.29万 |
| 220 | 2006-11-01 | 1180.175 | 22.0万 | 82.76万 | 60.76万 |
| 221 | 2006-12-01 | 1174.575 | 22.1万 | 82.47万 | 60.37万 |
| 222 | 2007-01-03 | 1204.175 | 22.2万 | 84.65万 | 62.45万 |
| 223 | 2007-02-01 | 1221.935 | 22.3万 | 85.99万 | 63.69万 |
| 224 | 2007-03-01 | 1195.375 | 22.4万 | 84.23万 | 61.83万 |
| 225 | 2007-04-02 | 1184.815 | 22.5万 | 83.58万 | 61.08万 |
| 226 | 2007-05-01 | 1189.455 | 22.6万 | 84.01万 | 61.41万 |
| 227 | 2007-06-01 | 1197.775 | 22.7万 | 84.70万 | 62.00万 |
| 228 | 2007-07-02 | 1169.935 | 22.8万 | 82.83万 | 60.03万 |
| 229 | 2007-08-01 | 1198.255 | 22.9万 | 84.93万 | 62.03万 |
| 230 | 2007-09-04 | 1234.895 | 23.0万 | 87.63万 | 64.63万 |
| 231 | 2007-10-01 | 1322.255 | 23.1万 | 93.93万 | 70.83万 |
| 232 | 2007-11-01 | 1290.735 | 23.2万 | 91.79万 | 68.59万 |
| 233 | 2007-12-03 | 1369.615 | 23.3万 | 97.50万 | 74.20万 |
| 234 | 2008-01-02 | 1350.255 | 23.4万 | 96.22万 | 72.82万 |
| 235 | 2008-02-01 | 1255.695 | 23.5万 | 89.58万 | 66.08万 |
| 236 | 2008-03-03 | 1260.495 | 23.6万 | 90.03万 | 66.43万 |
| 237 | 2008-04-01 | 1337.135 | 23.7万 | 95.60万 | 71.90万 |
| 238 | 2008-05-01 | 1277.775 | 23.8万 | 91.45万 | 67.65万 |
| 239 | 2008-06-02 | 1251.055 | 23.9万 | 89.64万 | 65.74万 |
| 240 | 2008-07-01 | 1196.975 | 24.0万 | 85.87万 | 61.87万 |
| 241 | 2008-08-01 | 1250.895 | 24.1万 | 89.84万 | 65.74万 |
| 242 | 2008-09-02 | 1339.215 | 24.2万 | 96.28万 | 72.08万 |
| 243 | 2008-10-01 | 1352.015 | 24.3万 | 97.30万 | 73.00万 |
| 244 | 2008-11-03 | 1248.495 | 24.4万 | 89.95万 | 65.55万 |
| 245 | 2008-12-01 | 1185.935 | 24.5万 | 85.54万 | 61.04万 |
| 246 | 2009-01-02 | 1222.895 | 24.6万 | 88.31万 | 63.71万 |
| 247 | 2009-02-02 | 1073.295 | 24.7万 | 77.60万 | 52.90万 |
| 248 | 2009-03-02 | 974.414 | 24.8万 | 70.55万 | 45.75万 |
| 249 | 2009-04-01 | 995.854 | 24.9万 | 72.21万 | 47.31万 |
| 250 | 2009-05-01 | 1023.534 | 25.0万 | 74.31万 | 49.31万 |
| 251 | 2009-06-01 | 1085.295 | 25.1万 | 78.90万 | 53.80万 |
| 252 | 2009-07-01 | 1063.534 | 25.2万 | 77.42万 | 52.22万 |
| 253 | 2009-08-03 | 1128.335 | 25.3万 | 82.23万 | 56.93万 |
| 254 | 2009-09-01 | 1086.895 | 25.4万 | 79.31万 | 53.91万 |
| 255 | 2009-10-01 | 1144.495 | 25.5万 | 83.62万 | 58.12万 |
| 256 | 2009-11-02 | 1188.815 | 25.6万 | 86.95万 | 61.35万 |
| 257 | 2009-12-01 | 1252.175 | 25.7万 | 91.69万 | 65.99万 |
| 258 | 2010-01-04 | 1223.535 | 25.8万 | 89.69万 | 63.89万 |
| 259 | 2010-02-01 | 1244.495 | 25.9万 | 91.33万 | 65.43万 |
| 260 | 2010-03-01 | 1268.815 | 26.0万 | 93.21万 | 67.21万 |
| 261 | 2010-04-01 | 1266.415 | 26.1万 | 93.14万 | 67.04万 |
| 262 | 2010-05-03 | 1263.247 | 26.2万 | 93.00万 | 66.80万 |
| 263 | 2010-06-01 | 1238.927 | 26.3万 | 91.31万 | 65.01万 |
| 264 | 2010-07-01 | 1213.007 | 26.4万 | 89.50万 | 63.10万 |
| 265 | 2010-08-02 | 1261.039 | 26.5万 | 93.15万 | 66.65万 |
| 266 | 2010-09-01 | 1224.879 | 26.6万 | 90.58万 | 63.98万 |
| 267 | 2010-10-01 | 1230.639 | 26.7万 | 91.10万 | 64.40万 |
| 268 | 2010-11-01 | 1293.711 | 26.8万 | 95.87万 | 69.07万 |
| 269 | 2010-12-01 | 1270.191 | 26.9万 | 94.23万 | 67.33万 |
| 270 | 2011-01-03 | 1312.111 | 27.0万 | 97.44万 | 70.44万 |
| 271 | 2011-02-01 | 1290.223 | 27.1万 | 95.91万 | 68.81万 |
| 272 | 2011-03-01 | 1287.343 | 27.2万 | 95.80万 | 68.60万 |
| 273 | 2011-04-01 | 1276.783 | 27.3万 | 95.11万 | 67.81万 |
| 274 | 2011-05-02 | 1334.783 | 27.4万 | 99.53万 | 72.13万 |
| 275 | 2011-06-01 | 1354.303 | 27.5万 | 101.09万 | 73.59万 |
| 276 | 2011-07-01 | 1320.223 | 27.6万 | 98.65万 | 71.05万 |
| 277 | 2011-08-01 | 1283.183 | 27.7万 | 95.98万 | 68.28万 |
| 278 | 2011-09-01 | 1312.463 | 27.8万 | 98.27万 | 70.47万 |
| 279 | 2011-10-03 | 1305.743 | 27.9万 | 97.86万 | 69.96万 |
| 280 | 2011-11-01 | 1312.063 | 28.0万 | 98.44万 | 70.44万 |
| 281 | 2011-12-01 | 1333.984 | 28.1万 | 100.18万 | 72.08万 |
| 282 | 2012-01-03 | 1377.984 | 28.2万 | 103.59万 | 75.39万 |
| 283 | 2012-02-01 | 1328.464 | 28.3万 | 99.96万 | 71.66万 |
| 284 | 2012-03-01 | 1383.664 | 28.4万 | 104.22万 | 75.82万 |
| 285 | 2012-04-02 | 1398.063 | 28.5万 | 105.40万 | 76.90万 |
| 286 | 2012-05-01 | 1343.215 | 28.6万 | 101.37万 | 72.77万 |
| 287 | 2012-06-01 | 1310.896 | 28.7万 | 99.03万 | 70.33万 |
| 288 | 2012-07-02 | 1305.135 | 28.8万 | 98.69万 | 69.89万 |
| 289 | 2012-08-01 | 1359.247 | 28.9万 | 102.89万 | 73.99万 |
| 290 | 2012-09-04 | 1413.487 | 29.0万 | 107.09万 | 78.09万 |
| 291 | 2012-10-01 | 1446.287 | 29.1万 | 109.68万 | 80.58万 |
| 292 | 2012-11-01 | 1452.079 | 29.2万 | 110.22万 | 81.02万 |
| 293 | 2012-12-03 | 1457.359 | 29.3万 | 110.72万 | 81.42万 |
| 294 | 2013-01-02 | 1454.319 | 29.4万 | 110.59万 | 81.19万 |
| 295 | 2013-02-01 | 1567.791 | 29.5万 | 119.31万 | 89.81万 |
| 296 | 2013-03-01 | 1576.911 | 29.6万 | 120.11万 | 90.51万 |
| 297 | 2013-04-01 | 1596.271 | 29.7万 | 121.68万 | 91.98万 |
| 298 | 2013-05-01 | 1594.543 | 29.8万 | 121.65万 | 91.85万 |
| 299 | 2013-06-03 | 1605.263 | 29.9万 | 122.57万 | 92.67万 |
| 300 | 2013-07-01 | 1611.023 | 30.0万 | 123.11万 | 93.11万 |
| 301 | 2013-08-01 | 1678.575 | 30.1万 | 128.37万 | 98.27万 |
| 302 | 2013-09-03 | 1616.335 | 30.2万 | 123.71万 | 93.51万 |
| 303 | 2013-10-01 | 1590.895 | 30.3万 | 121.86万 | 91.56万 |
| 304 | 2013-11-01 | 1680.367 | 30.4万 | 128.82万 | 98.42万 |
| 305 | 2013-12-02 | 1715.407 | 30.5万 | 131.60万 | 101.10万 |
| 306 | 2014-01-02 | 1670.607 | 30.6万 | 128.27万 | 97.67万 |
| 307 | 2014-02-03 | 1602.799 | 30.7万 | 123.16万 | 92.46万 |
| 308 | 2014-03-03 | 1631.279 | 30.8万 | 125.45万 | 94.65万 |
| 309 | 2014-04-01 | 1677.039 | 30.9万 | 129.07万 | 98.17万 |
| 310 | 2014-05-01 | 1719.343 | 31.0万 | 132.42万 | 101.42万 |
| 311 | 2014-06-02 | 1687.663 | 31.1万 | 130.08万 | 98.98万 |
| 312 | 2014-07-01 | 1670.383 | 31.2万 | 128.85万 | 97.65万 |
| 313 | 2014-08-01 | 1686.607 | 31.3万 | 130.20万 | 98.90万 |
| 314 | 2014-09-02 | 1739.887 | 31.4万 | 134.42万 | 103.02万 |
| 315 | 2014-10-01 | 1742.447 | 31.5万 | 134.71万 | 103.21万 |
| 316 | 2014-11-03 | 1820.591 | 31.6万 | 140.85万 | 109.25万 |
| 317 | 2014-12-01 | 1863.791 | 31.7万 | 144.30万 | 112.60万 |
| 318 | 2015-01-02 | 1869.551 | 31.8万 | 144.84万 | 113.04万 |
| 319 | 2015-02-02 | 1794.735 | 31.9万 | 139.15万 | 107.25万 |
| 320 | 2015-03-02 | 1799.375 | 32.0万 | 139.61万 | 107.61万 |
| 321 | 2015-04-01 | 1749.935 | 32.1万 | 135.87万 | 103.77万 |
| 322 | 2015-05-01 | 1728.063 | 32.2万 | 134.27万 | 102.07万 |
| 323 | 2015-06-01 | 1705.023 | 32.3万 | 132.58万 | 100.28万 |
| 324 | 2015-07-01 | 1718.943 | 32.4万 | 133.76万 | 101.36万 |
| 325 | 2015-08-03 | 1676.431 | 32.5万 | 130.56万 | 98.06万 |
| 326 | 2015-09-01 | 1556.431 | 32.6万 | 121.31万 | 88.71万 |
| 327 | 2015-10-01 | 1605.231 | 32.7万 | 125.21万 | 92.51万 |
| 328 | 2015-11-02 | 1690.239 | 32.8万 | 131.95万 | 99.15万 |
| 329 | 2015-12-01 | 1679.679 | 32.9万 | 131.22万 | 98.32万 |
| 330 | 2016-01-04 | 1718.559 | 33.0万 | 134.36万 | 101.36万 |
| 331 | 2016-02-01 | 1773.167 | 33.1万 | 138.73万 | 105.63万 |
| 332 | 2016-03-01 | 1774.927 | 33.2万 | 138.97万 | 105.77万 |
| 333 | 2016-04-01 | 1811.727 | 33.3万 | 141.95万 | 108.65万 |
| 334 | 2016-05-02 | 1781.487 | 33.4万 | 139.68万 | 106.28万 |
| 335 | 2016-06-01 | 1794.607 | 33.5万 | 140.81万 | 107.31万 |
| 336 | 2016-07-01 | 1841.327 | 33.6万 | 144.57万 | 110.97万 |
| 337 | 2016-08-01 | 1879.247 | 33.7万 | 147.65万 | 113.95万 |
| 338 | 2016-09-01 | 1909.647 | 33.8万 | 150.14万 | 116.34万 |
| 339 | 2016-10-03 | 1915.247 | 33.9万 | 150.68万 | 116.78万 |
| 340 | 2016-11-01 | 1897.007 | 34.0万 | 149.34万 | 115.34万 |
| 341 | 2016-12-01 | 1817.167 | 34.1万 | 143.16万 | 109.06万 |
| 342 | 2017-01-03 | 1854.607 | 34.2万 | 146.21万 | 112.01万 |
| 343 | 2017-02-01 | 1915.407 | 34.3万 | 151.10万 | 116.80万 |
| 344 | 2017-03-01 | 1984.687 | 34.4万 | 156.67万 | 122.27万 |
| 345 | 2017-04-03 | 1953.007 | 34.5万 | 154.26万 | 119.76万 |
| 346 | 2017-05-01 | 1922.607 | 34.6万 | 151.96万 | 117.36万 |
| 347 | 2017-06-01 | 1939.247 | 34.7万 | 153.38万 | 118.68万 |
| 348 | 2017-07-03 | 1933.007 | 34.8万 | 152.99万 | 118.19万 |
| 349 | 2017-08-01 | 1997.807 | 34.9万 | 158.21万 | 123.31万 |
| 350 | 2017-09-01 | 2020.687 | 35.0万 | 160.13万 | 125.13万 |
| 351 | 2017-10-02 | 2008.527 | 35.1万 | 159.26万 | 124.16万 |
| 352 | 2017-11-01 | 1941.487 | 35.2万 | 154.05万 | 118.85万 |
| 353 | 2017-12-01 | 1997.007 | 35.3万 | 158.55万 | 123.25万 |
| 354 | 2018-01-02 | 2001.647 | 35.4万 | 159.02万 | 123.62万 |
| 355 | 2018-02-01 | 1936.927 | 35.5万 | 153.98万 | 118.48万 |
| 356 | 2018-03-01 | 1821.487 | 35.6万 | 144.90万 | 109.30万 |
| 357 | 2018-04-02 | 1800.687 | 35.7万 | 143.35万 | 107.65万 |
| 358 | 2018-05-01 | 1725.119 | 35.8万 | 137.43万 | 101.63万 |
| 359 | 2018-06-01 | 1748.959 | 35.9万 | 139.43万 | 103.53万 |
| 360 | 2018-07-02 | 1823.839 | 36.0万 | 145.50万 | 109.50万 |
| 361 | 2018-08-01 | 1875.631 | 36.1万 | 149.73万 | 113.63万 |
| 362 | 2018-09-04 | 1908.431 | 36.2万 | 152.45万 | 116.25万 |
| 363 | 2018-10-01 | 1923.951 | 36.3万 | 153.79万 | 117.49万 |
| 364 | 2018-11-01 | 2030.143 | 36.4万 | 162.38万 | 125.98万 |
| 365 | 2018-12-03 | 2089.823 | 36.5万 | 167.25万 | 130.75万 |
| 366 | 2019-01-02 | 2057.183 | 36.6万 | 164.74万 | 128.14万 |
| 367 | 2019-02-01 | 2167.695 | 36.7万 | 173.69万 | 136.99万 |
| 368 | 2019-03-01 | 2183.215 | 36.8万 | 175.03万 | 138.23万 |
| 369 | 2019-04-01 | 2266.415 | 36.9万 | 181.80万 | 144.90万 |
| 370 | 2019-05-01 | 2298.99 | 37.0万 | 184.52万 | 147.52万 |
| 371 | 2019-06-03 | 2280.911 | 37.1万 | 183.16万 | 146.06万 |
| 372 | 2019-07-01 | 2387.95 | 37.2万 | 191.86万 | 154.66万 |
| 373 | 2019-08-01 | 2499.726 | 37.3万 | 200.94万 | 163.64万 |
| 374 | 2019-09-03 | 2573.806 | 37.4万 | 207.00万 | 169.60万 |
| 375 | 2019-10-01 | 2613.646 | 37.5万 | 210.30万 | 172.80万 |
| 376 | 2019-11-01 | 2625.902 | 37.6万 | 211.39万 | 173.79万 |
| 377 | 2019-12-02 | 2607.502 | 37.7万 | 210.01万 | 172.31万 |
| 378 | 2020-01-02 | 2618.542 | 37.8万 | 210.99万 | 173.19万 |
| 379 | 2020-02-03 | 2657.677 | 37.9万 | 214.25万 | 176.35万 |
| 380 | 2020-03-02 | 2568.878 | 38.0万 | 207.19万 | 169.19万 |
| 381 | 2020-04-01 | 2405.198 | 38.1万 | 194.09万 | 155.99万 |
| 382 | 2020-05-01 | 2537.694 | 38.2万 | 204.88万 | 166.68万 |
| 383 | 2020-06-01 | 2544.574 | 38.3万 | 205.54万 | 167.24万 |
| 384 | 2020-07-01 | 2588.254 | 38.4万 | 209.16万 | 170.76万 |
| 385 | 2020-08-03 | 2781.869 | 38.5万 | 224.91万 | 186.41万 |
| 386 | 2020-09-01 | 2892.109 | 38.6万 | 233.92万 | 195.32万 |
| 387 | 2020-10-01 | 2909.069 | 38.7万 | 235.39万 | 196.69万 |
| 388 | 2020-11-02 | 2909.885 | 38.8万 | 235.56万 | 196.76万 |
| 389 | 2020-12-01 | 2923.805 | 38.9万 | 236.79万 | 197.89万 |
| 390 | 2021-01-04 | 2899.005 | 39.0万 | 234.88万 | 195.88万 |
| 391 | 2021-02-01 | 2770.061 | 39.1万 | 224.53万 | 185.43万 |
| 392 | 2021-03-01 | 2695.181 | 39.2万 | 218.56万 | 179.36万 |
| 393 | 2021-04-01 | 2855.021 | 39.3万 | 231.62万 | 192.32万 |
| 394 | 2021-05-03 | 2880.461 | 39.4万 | 233.79万 | 194.39万 |
| 395 | 2021-06-01 | 2846.541 | 39.5万 | 231.13万 | 191.63万 |
| 396 | 2021-07-01 | 2884.301 | 39.6万 | 234.30万 | 194.70万 |
| 397 | 2021-08-02 | 3004.461 | 39.7万 | 244.16万 | 204.46万 |
| 398 | 2021-09-01 | 3035.821 | 39.8万 | 246.81万 | 207.01万 |
| 399 | 2021-10-01 | 2967.661 | 39.9万 | 241.37万 | 201.47万 |
| 400 | 2021-11-01 | 3030.541 | 40.0万 | 246.58万 | 206.58万 |
| 401 | 2021-12-01 | 3090.701 | 40.1万 | 251.58万 | 211.48万 |
| 402 | 2022-01-03 | 3354.701 | 40.2万 | 273.17万 | 232.97万 |
| 403 | 2022-02-01 | 3318.061 | 40.3万 | 270.28万 | 229.98万 |
| 404 | 2022-03-01 | 3215.181 | 40.4万 | 262.00万 | 221.60万 |
| 405 | 2022-04-01 | 3243.661 | 40.5万 | 264.42万 | 223.92万 |
| 406 | 2022-05-02 | 3310.909 | 40.6万 | 270.01万 | 229.41万 |
| 407 | 2022-06-01 | 3107.069 | 40.7万 | 253.48万 | 212.78万 |
| 408 | 2022-07-01 | 3114.589 | 40.8万 | 254.20万 | 213.40万 |
| 409 | 2022-08-01 | 3077.837 | 40.9万 | 251.30万 | 210.40万 |
| 410 | 2022-09-01 | 3025.677 | 41.0万 | 247.14万 | 206.14万 |
| 411 | 2022-10-03 | 2847.597 | 41.1万 | 232.69万 | 191.59万 |
| 412 | 2022-11-01 | 2964.125 | 41.2万 | 242.31万 | 201.11万 |
| 413 | 2022-12-01 | 3194.045 | 41.3万 | 261.21万 | 219.91万 |
| 414 | 2023-01-03 | 3231.165 | 41.4万 | 264.35万 | 222.95万 |
| 415 | 2023-02-01 | 3111.693 | 41.5万 | 254.67万 | 213.17万 |
| 416 | 2023-03-01 | 3023.213 | 41.6万 | 247.53万 | 205.93万 |
| 417 | 2023-04-03 | 3212.813 | 41.7万 | 263.15万 | 221.45万 |
| 418 | 2023-05-01 | 3340.829 | 41.8万 | 273.74万 | 231.94万 |
| 419 | 2023-06-01 | 3139.069 | 41.9万 | 257.31万 | 215.41万 |
| 420 | 2023-07-03 | 3275.708 | 42.0万 | 268.61万 | 226.61万 |
| 421 | 2023-08-01 | 3350.764 | 42.1万 | 274.86万 | 232.76万 |
| 422 | 2023-09-01 | 3322.924 | 42.2万 | 272.68万 | 230.48万 |
| 423 | 2023-10-02 | 3173.804 | 42.3万 | 260.54万 | 218.24万 |
| 424 | 2023-11-01 | 3259.58 | 42.4万 | 267.68万 | 225.28万 |
| 425 | 2023-12-01 | 3308.38 | 42.5万 | 271.79万 | 229.29万 |
| 426 | 2024-01-02 | 3245.66 | 42.6万 | 266.74万 | 224.14万 |
| 427 | 2024-02-01 | 3427.756 | 42.7万 | 281.80万 | 239.10万 |
| 428 | 2024-03-01 | 3422.476 | 42.8万 | 281.47万 | 238.67万 |
| 429 | 2024-04-01 | 3450.156 | 42.9万 | 283.85万 | 240.95万 |
| 430 | 2024-05-01 | 3511.388 | 43.0万 | 288.98万 | 245.98万 |
| 431 | 2024-06-03 | 3531.388 | 43.1万 | 290.73万 | 247.63万 |
| 432 | 2024-07-01 | 3500.508 | 43.2万 | 288.29万 | 245.09万 |
| 433 | 2024-08-01 | 3564.14 | 43.3万 | 293.63万 | 250.33万 |
| 434 | 2024-09-03 | 3705.42 | 43.4万 | 305.37万 | 261.97万 |
| 435 | 2024-10-01 | 3681.74 | 43.5万 | 303.52万 | 260.02万 |
| 436 | 2024-11-01 | 3570.813 | 43.6万 | 294.47万 | 250.87万 |
| 437 | 2024-12-02 | 3804.412 | 43.7万 | 313.84万 | 270.14万 |
| 438 | 2025-01-02 | 3584.892 | 43.8万 | 295.83万 | 252.03万 |
| 439 | 2025-02-03 | 3645.484 | 43.9万 | 300.93万 | 257.03万 |
| 440 | 2025-03-03 | 3754.764 | 44.0万 | 310.05万 | 266.05万 |
| 441 | 2025-04-01 | 3674.284 | 44.1万 | 303.50万 | 259.40万 |
| 442 | 2025-05-01 | 3521.917 | 44.2万 | 291.02万 | 246.82万 |
| 443 | 2025-06-02 | 3646.717 | 44.3万 | 301.43万 | 257.13万 |
| 444 | 2025-07-01 | 3541.757 | 44.4万 | 292.85万 | 248.45万 |
| 445 | 2025-08-01 | 3389.549 | 44.5万 | 280.37万 | 235.87万 |
| 446 | 2025-09-02 | 3506.989 | 44.6万 | 290.18万 | 245.58万 |
| 447 | 2025-10-01 | 3430.029 | 44.7万 | 283.91万 | 239.21万 |
| 448 | 2025-11-03 | 3364.381 | 44.8万 | 278.58万 | 233.78万 |
| 449 | 2025-12-01 | 3355.101 | 44.9万 | 277.91万 | 233.01万 |
| 450 | 2026-01-02 | 3264.701 | 45.0万 | 270.52万 | 225.52万 |