总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 9.141 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1988-11-01 | 9.891 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 10.016 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 10.407 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 11.532 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 11.532 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 14.673 | 0.9万 | 1.25万 | 0.35万 |
| 10 | 1989-05-01 | 14.048 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 1989-06-01 | 15.673 | 1.1万 | 1.54万 | 0.44万 |
| 12 | 1989-07-03 | 15.814 | 1.2万 | 1.66万 | 0.46万 |
| 13 | 1989-08-01 | 17.689 | 1.3万 | 1.95万 | 0.65万 |
| 14 | 1989-09-01 | 20.189 | 1.4万 | 2.33万 | 0.93万 |
| 15 | 1989-10-02 | 19.455 | 1.5万 | 2.35万 | 0.85万 |
| 16 | 1989-11-01 | 21.955 | 1.6万 | 2.75万 | 1.15万 |
| 17 | 1989-12-01 | 20.33 | 1.7万 | 2.64万 | 0.94万 |
| 18 | 1990-01-02 | 17.096 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 1990-02-01 | 14.846 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1990-03-01 | 15.096 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1990-04-02 | 14.861 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1990-05-01 | 11.361 | 2.2万 | 1.87万 | -0.33万 |
| 23 | 1990-06-01 | 12.361 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 1990-07-02 | 13.751 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1990-08-01 | 14.126 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1990-09-04 | 10.626 | 2.6万 | 2.09万 | -0.51万 |
| 27 | 1990-10-01 | 7.514 | 2.7万 | 1.58万 | -1.12万 |
| 28 | 1990-11-01 | 7.889 | 2.8万 | 1.76万 | -1.04万 |
| 29 | 1990-12-03 | 8.889 | 2.9万 | 2.08万 | -0.82万 |
| 30 | 1991-01-02 | 9.782 | 3.0万 | 2.39万 | -0.61万 |
| 31 | 1991-02-01 | 12.407 | 3.1万 | 3.13万 | 0.03万 |
| 32 | 1991-03-01 | 13.157 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 1991-04-01 | 17.675 | 3.3万 | 4.69万 | 1.39万 |
| 34 | 1991-05-01 | 17.425 | 3.4万 | 4.72万 | 1.32万 |
| 35 | 1991-06-03 | 22.675 | 3.5万 | 6.25万 | 2.75万 |
| 36 | 1991-07-01 | 19.694 | 3.6万 | 5.53万 | 1.93万 |
| 37 | 1991-08-01 | 20.194 | 3.7万 | 5.77万 | 2.07万 |
| 38 | 1991-09-03 | 22.069 | 3.8万 | 6.40万 | 2.60万 |
| 39 | 1991-10-01 | 20.213 | 3.9万 | 5.96万 | 2.06万 |
| 40 | 1991-11-01 | 25.838 | 4.0万 | 7.72万 | 3.72万 |
| 41 | 1991-12-02 | 29.088 | 4.1万 | 8.79万 | 4.69万 |
| 42 | 1992-01-02 | 34.357 | 4.2万 | 10.49万 | 6.29万 |
| 43 | 1992-02-03 | 34.357 | 4.3万 | 10.59万 | 6.29万 |
| 44 | 1992-03-02 | 35.607 | 4.4万 | 11.07万 | 6.67万 |
| 45 | 1992-04-01 | 32.509 | 4.5万 | 10.21万 | 5.71万 |
| 46 | 1992-05-01 | 38.259 | 4.6万 | 12.12万 | 7.52万 |
| 47 | 1992-06-01 | 44.134 | 4.7万 | 14.08万 | 9.38万 |
| 48 | 1992-07-01 | 40.914 | 4.8万 | 13.15万 | 8.35万 |
| 49 | 1992-08-03 | 42.539 | 4.9万 | 13.77万 | 8.87万 |
| 50 | 1992-09-01 | 39.039 | 5.0万 | 12.74万 | 7.74万 |
| 51 | 1992-10-01 | 39.572 | 5.1万 | 13.01万 | 7.91万 |
| 52 | 1992-11-02 | 39.072 | 5.2万 | 12.95万 | 7.75万 |
| 53 | 1992-12-01 | 35.947 | 5.3万 | 12.01万 | 6.71万 |
| 54 | 1993-01-04 | 34.979 | 5.4万 | 11.79万 | 6.39万 |
| 55 | 1993-02-01 | 35.979 | 5.5万 | 12.23万 | 6.73万 |
| 56 | 1993-03-01 | 38.854 | 5.6万 | 13.30万 | 7.70万 |
| 57 | 1993-04-01 | 35.854 | 5.7万 | 12.38万 | 6.68万 |
| 58 | 1993-05-03 | 36.729 | 5.8万 | 12.78万 | 6.98万 |
| 59 | 1993-06-01 | 35.729 | 5.9万 | 12.53万 | 6.63万 |
| 60 | 1993-07-01 | 36.354 | 6.0万 | 12.85万 | 6.85万 |
| 61 | 1993-08-02 | 42.354 | 6.1万 | 15.07万 | 8.97万 |
| 62 | 1993-09-01 | 45.729 | 6.2万 | 16.37万 | 10.17万 |
| 63 | 1993-10-01 | 50.854 | 6.3万 | 18.30万 | 12.00万 |
| 64 | 1993-11-01 | 63.729 | 6.4万 | 23.04万 | 16.64万 |
| 65 | 1993-12-01 | 61.604 | 6.5万 | 22.37万 | 15.87万 |
| 66 | 1994-01-03 | 81.229 | 6.6万 | 29.60万 | 23.00万 |
| 67 | 1994-02-01 | 74.729 | 6.7万 | 27.33万 | 20.63万 |
| 68 | 1994-03-01 | 69.479 | 6.8万 | 25.51万 | 18.71万 |
| 69 | 1994-04-04 | 60.354 | 6.9万 | 22.26万 | 15.36万 |
| 70 | 1994-05-02 | 65.729 | 7.0万 | 24.34万 | 17.34万 |
| 71 | 1994-06-01 | 71.604 | 7.1万 | 26.62万 | 19.52万 |
| 72 | 1994-07-01 | 59.354 | 7.2万 | 22.16万 | 14.96万 |
| 73 | 1994-08-01 | 65.354 | 7.3万 | 24.50万 | 17.20万 |
| 74 | 1994-09-01 | 65.354 | 7.4万 | 24.60万 | 17.20万 |
| 75 | 1994-10-03 | 56.604 | 7.5万 | 21.41万 | 13.91万 |
| 76 | 1994-11-01 | 56.604 | 7.6万 | 21.51万 | 13.91万 |
| 77 | 1994-12-01 | 51.104 | 7.7万 | 19.52万 | 11.82万 |
| 78 | 1995-01-03 | 55.383 | 7.8万 | 21.25万 | 13.45万 |
| 79 | 1995-02-01 | 53.633 | 7.9万 | 20.68万 | 12.78万 |
| 80 | 1995-03-01 | 59.633 | 8.0万 | 23.10万 | 15.10万 |
| 81 | 1995-04-03 | 60.416 | 8.1万 | 23.50万 | 15.40万 |
| 82 | 1995-05-01 | 64.666 | 8.2万 | 25.25万 | 17.05万 |
| 83 | 1995-06-01 | 73.291 | 8.3万 | 28.72万 | 20.42万 |
| 84 | 1995-07-03 | 71.822 | 8.4万 | 28.24万 | 19.84万 |
| 85 | 1995-08-01 | 68.947 | 8.5万 | 27.21万 | 18.71万 |
| 86 | 1995-09-01 | 64.572 | 8.6万 | 25.59万 | 16.99万 |
| 87 | 1995-10-02 | 67.729 | 8.7万 | 26.94万 | 18.24万 |
| 88 | 1995-11-01 | 56.354 | 8.8万 | 22.51万 | 13.71万 |
| 89 | 1995-12-01 | 56.479 | 8.9万 | 22.66万 | 13.76万 |
| 90 | 1996-01-02 | 55.01 | 9.0万 | 22.17万 | 13.17万 |
| 91 | 1996-02-01 | 67.51 | 9.1万 | 27.31万 | 18.21万 |
| 92 | 1996-03-01 | 60.51 | 9.2万 | 24.58万 | 15.38万 |
| 93 | 1996-04-01 | 53.666 | 9.3万 | 21.90万 | 12.60万 |
| 94 | 1996-05-01 | 51.666 | 9.4万 | 21.18万 | 11.78万 |
| 95 | 1996-06-03 | 57.791 | 9.5万 | 23.80万 | 14.30万 |
| 96 | 1996-07-01 | 59.196 | 9.6万 | 24.47万 | 14.87万 |
| 97 | 1996-08-01 | 60.196 | 9.7万 | 24.99万 | 15.29万 |
| 98 | 1996-09-03 | 60.571 | 9.8万 | 25.24万 | 15.44万 |
| 99 | 1996-10-01 | 63.601 | 9.9万 | 26.61万 | 16.71万 |
| 100 | 1996-11-01 | 60.101 | 10.0万 | 25.24万 | 15.24万 |
| 101 | 1996-12-02 | 59.101 | 10.1万 | 24.92万 | 14.82万 |
| 102 | 1997-01-02 | 52.007 | 10.2万 | 22.03万 | 11.83万 |
| 103 | 1997-02-03 | 59.632 | 10.3万 | 25.36万 | 15.06万 |
| 104 | 1997-03-03 | 59.382 | 10.4万 | 25.35万 | 14.95万 |
| 105 | 1997-04-01 | 60.787 | 10.5万 | 26.05万 | 15.55万 |
| 106 | 1997-05-01 | 55.537 | 10.6万 | 23.90万 | 13.30万 |
| 107 | 1997-06-02 | 59.787 | 10.7万 | 25.83万 | 15.13万 |
| 108 | 1997-07-01 | 64.879 | 10.8万 | 28.13万 | 17.33万 |
| 109 | 1997-08-01 | 34.004 | 10.9万 | 14.85万 | 3.95万 |
| 110 | 1997-09-02 | 27.317 | 11.0万 | 12.03万 | 1.03万 |
| 111 | 1997-10-01 | 27.731 | 11.1万 | 12.31万 | 1.21万 |
| 112 | 1997-11-03 | 25.731 | 11.2万 | 11.52万 | 0.32万 |
| 113 | 1997-12-01 | 25.481 | 11.3万 | 11.51万 | 0.21万 |
| 114 | 1998-01-02 | 23.577 | 11.4万 | 10.75万 | -0.65万 |
| 115 | 1998-02-02 | 27.327 | 11.5万 | 12.56万 | 1.06万 |
| 116 | 1998-03-02 | 28.139 | 11.6万 | 13.03万 | 1.43万 |
| 117 | 1998-04-01 | 28.481 | 11.7万 | 13.29万 | 1.59万 |
| 118 | 1998-05-01 | 27.356 | 11.8万 | 12.86万 | 1.06万 |
| 119 | 1998-06-01 | 25.731 | 11.9万 | 12.20万 | 0.30万 |
| 120 | 1998-07-01 | 24.823 | 12.0万 | 11.87万 | -0.13万 |
| 121 | 1998-08-03 | 22.636 | 12.1万 | 10.92万 | -1.18万 |
| 122 | 1998-09-01 | 18.323 | 12.2万 | 8.94万 | -3.26万 |
| 123 | 1998-10-01 | 20.823 | 12.3万 | 10.26万 | -2.04万 |
| 124 | 1998-11-02 | 25.136 | 12.4万 | 12.49万 | 0.09万 |
| 125 | 1998-12-01 | 26.761 | 12.5万 | 13.40万 | 0.90万 |
| 126 | 1999-01-04 | 26.791 | 12.6万 | 13.51万 | 0.91万 |
| 127 | 1999-02-01 | 24.228 | 12.7万 | 12.32万 | -0.38万 |
| 128 | 1999-03-01 | 24.103 | 12.8万 | 12.35万 | -0.45万 |
| 129 | 1999-04-01 | 26.791 | 12.9万 | 13.83万 | 0.93万 |
| 130 | 1999-05-03 | 32.228 | 13.0万 | 16.74万 | 3.74万 |
| 131 | 1999-06-01 | 29.166 | 13.1万 | 15.25万 | 2.15万 |
| 132 | 1999-07-01 | 32.822 | 13.2万 | 17.26万 | 4.06万 |
| 133 | 1999-08-02 | 29.635 | 13.3万 | 15.68万 | 2.38万 |
| 134 | 1999-09-01 | 23.76 | 13.4万 | 12.68万 | -0.72万 |
| 135 | 1999-10-01 | 22.353 | 13.5万 | 12.02万 | -1.48万 |
| 136 | 1999-11-01 | 21.165 | 13.6万 | 11.49万 | -2.11万 |
| 137 | 1999-12-01 | 21.478 | 13.7万 | 11.76万 | -1.94万 |
| 138 | 2000-01-03 | 29.07 | 13.8万 | 16.01万 | 2.21万 |
| 139 | 2000-02-01 | 24.945 | 13.9万 | 13.84万 | -0.06万 |
| 140 | 2000-03-01 | 23.133 | 14.0万 | 12.93万 | -1.07万 |
| 141 | 2000-04-03 | 22.849 | 14.1万 | 12.88万 | -1.22万 |
| 142 | 2000-05-01 | 19.849 | 14.2万 | 11.28万 | -2.92万 |
| 143 | 2000-06-01 | 18.162 | 14.3万 | 10.43万 | -3.87万 |
| 144 | 2000-07-03 | 18.873 | 14.4万 | 10.93万 | -3.47万 |
| 145 | 2000-08-01 | 16.123 | 14.5万 | 9.44万 | -5.06万 |
| 146 | 2000-09-01 | 17.998 | 14.6万 | 10.64万 | -3.96万 |
| 147 | 2000-10-02 | 18.087 | 14.7万 | 10.79万 | -3.91万 |
| 148 | 2000-11-01 | 16.274 | 14.8万 | 9.81万 | -4.99万 |
| 149 | 2000-12-01 | 17.337 | 14.9万 | 10.55万 | -4.35万 |
| 150 | 2001-01-02 | 17.861 | 15.0万 | 10.97万 | -4.03万 |
| 151 | 2001-02-01 | 19.568 | 15.1万 | 12.12万 | -2.98万 |
| 152 | 2001-03-01 | 17.098 | 15.2万 | 10.69万 | -4.51万 |
| 153 | 2001-04-02 | 15.123 | 15.3万 | 9.55万 | -5.75万 |
| 154 | 2001-05-01 | 14.573 | 15.4万 | 9.31万 | -6.09万 |
| 155 | 2001-06-01 | 14.293 | 15.5万 | 9.23万 | -6.27万 |
| 156 | 2001-07-02 | 15.193 | 15.6万 | 9.91万 | -5.69万 |
| 157 | 2001-08-01 | 13.323 | 15.7万 | 8.79万 | -6.91万 |
| 158 | 2001-09-04 | 10.843 | 15.8万 | 7.25万 | -8.55万 |
| 159 | 2001-10-01 | 10.233 | 15.9万 | 6.94万 | -8.96万 |
| 160 | 2001-11-01 | 8.223 | 16.0万 | 5.68万 | -10.32万 |
| 161 | 2001-12-03 | 8.733 | 16.1万 | 6.13万 | -9.97万 |
| 162 | 2002-01-02 | 9.163 | 16.2万 | 6.53万 | -9.67万 |
| 163 | 2002-02-01 | 11.553 | 16.3万 | 8.34万 | -7.96万 |
| 164 | 2002-03-01 | 10.833 | 16.4万 | 7.92万 | -8.48万 |
| 165 | 2002-04-01 | 11.423 | 16.5万 | 8.45万 | -8.05万 |
| 166 | 2002-05-01 | 10.103 | 16.6万 | 7.57万 | -9.03万 |
| 167 | 2002-06-03 | 10.023 | 16.7万 | 7.61万 | -9.09万 |
| 168 | 2002-07-01 | 8.513 | 16.8万 | 6.57万 | -10.23万 |
| 169 | 2002-08-01 | 7.153 | 16.9万 | 5.62万 | -11.28万 |
| 170 | 2002-09-03 | 6.353 | 17.0万 | 5.09万 | -11.91万 |
| 171 | 2002-10-01 | 6.223 | 17.1万 | 5.09万 | -12.01万 |
| 172 | 2002-11-01 | 5.323 | 17.2万 | 4.45万 | -12.75万 |
| 173 | 2002-12-02 | 6.493 | 17.3万 | 5.53万 | -11.77万 |
| 174 | 2003-01-02 | 5.923 | 17.4万 | 5.14万 | -12.26万 |
| 175 | 2003-02-03 | 6.523 | 17.5万 | 5.76万 | -11.74万 |
| 176 | 2003-03-03 | 6.413 | 17.6万 | 5.77万 | -11.83万 |
| 177 | 2003-04-01 | 6.933 | 17.7万 | 6.33万 | -11.37万 |
| 178 | 2003-05-01 | 8.173 | 17.8万 | 7.57万 | -10.23万 |
| 179 | 2003-06-02 | 9.503 | 17.9万 | 8.90万 | -9.00万 |
| 180 | 2003-07-01 | 11.583 | 18.0万 | 10.95万 | -7.05万 |
| 181 | 2003-08-01 | 10.273 | 18.1万 | 9.81万 | -8.29万 |
| 182 | 2003-09-02 | 11.733 | 18.2万 | 11.30万 | -6.90万 |
| 183 | 2003-10-01 | 13.323 | 18.3万 | 12.93万 | -5.37万 |
| 184 | 2003-11-03 | 15.523 | 18.4万 | 15.17万 | -3.23万 |
| 185 | 2003-12-01 | 15.063 | 18.5万 | 14.82万 | -3.68万 |
| 186 | 2004-01-02 | 19.173 | 18.6万 | 18.96万 | 0.36万 |
| 187 | 2004-02-02 | 15.743 | 18.7万 | 15.67万 | -3.03万 |
| 188 | 2004-03-01 | 18.393 | 18.8万 | 18.41万 | -0.39万 |
| 189 | 2004-04-01 | 18.923 | 18.9万 | 19.04万 | 0.14万 |
| 190 | 2004-05-03 | 20.983 | 19.0万 | 21.21万 | 2.21万 |
| 191 | 2004-06-01 | 20.523 | 19.1万 | 20.85万 | 1.75万 |
| 192 | 2004-07-01 | 22.693 | 19.2万 | 23.15万 | 3.95万 |
| 193 | 2004-08-02 | 23.683 | 19.3万 | 24.26万 | 4.96万 |
| 194 | 2004-09-01 | 24.213 | 19.4万 | 24.90万 | 5.50万 |
| 195 | 2004-10-01 | 26.913 | 19.5万 | 27.78万 | 8.28万 |
| 196 | 2004-11-01 | 26.033 | 19.6万 | 26.97万 | 7.37万 |
| 197 | 2004-12-01 | 25.303 | 19.7万 | 26.32万 | 6.62万 |
| 198 | 2005-01-03 | 25.933 | 19.8万 | 27.07万 | 7.27万 |
| 199 | 2005-02-01 | 26.663 | 19.9万 | 27.93万 | 8.03万 |
| 200 | 2005-03-01 | 26.573 | 20.0万 | 27.94万 | 7.94万 |
| 201 | 2005-04-01 | 27.299 | 20.1万 | 28.80万 | 8.70万 |
| 202 | 2005-05-02 | 27.179 | 20.2万 | 28.78万 | 8.58万 |
| 203 | 2005-06-01 | 29.858 | 20.3万 | 31.71万 | 11.41万 |
| 204 | 2005-07-01 | 30.058 | 20.4万 | 32.03万 | 11.63万 |
| 205 | 2005-08-01 | 30.918 | 20.5万 | 33.04万 | 12.54万 |
| 206 | 2005-09-01 | 30.518 | 20.6万 | 32.71万 | 12.11万 |
| 207 | 2005-10-03 | 32.278 | 20.7万 | 34.70万 | 14.00万 |
| 208 | 2005-11-01 | 31.678 | 20.8万 | 34.16万 | 13.36万 |
| 209 | 2005-12-01 | 34.033 | 20.9万 | 36.80万 | 15.90万 |
| 210 | 2006-01-03 | 37.093 | 21.0万 | 40.20万 | 19.20万 |
| 211 | 2006-02-01 | 38.303 | 21.1万 | 41.61万 | 20.51万 |
| 212 | 2006-03-01 | 37.763 | 21.2万 | 41.13万 | 19.93万 |
| 213 | 2006-04-03 | 40.338 | 21.3万 | 44.03万 | 22.73万 |
| 214 | 2006-05-01 | 42.538 | 21.4万 | 46.53万 | 25.13万 |
| 215 | 2006-06-01 | 40.458 | 21.5万 | 44.36万 | 22.86万 |
| 216 | 2006-07-03 | 38.468 | 21.6万 | 42.28万 | 20.68万 |
| 217 | 2006-08-01 | 41.968 | 21.7万 | 46.22万 | 24.52万 |
| 218 | 2006-09-01 | 41.163 | 21.8万 | 45.44万 | 23.64万 |
| 219 | 2006-10-02 | 47.873 | 21.9万 | 52.94万 | 31.04万 |
| 220 | 2006-11-01 | 51.203 | 22.0万 | 56.73万 | 34.73万 |
| 221 | 2006-12-01 | 52.683 | 22.1万 | 58.47万 | 36.37万 |
| 222 | 2007-01-03 | 55.573 | 22.2万 | 61.77万 | 39.57万 |
| 223 | 2007-02-01 | 56.523 | 22.3万 | 62.93万 | 40.63万 |
| 224 | 2007-03-01 | 52.073 | 22.4万 | 58.07万 | 35.67万 |
| 225 | 2007-04-02 | 58.248 | 22.5万 | 65.06万 | 42.56万 |
| 226 | 2007-05-01 | 58.248 | 22.6万 | 65.16万 | 42.56万 |
| 227 | 2007-06-01 | 62.498 | 22.7万 | 70.02万 | 47.32万 |
| 228 | 2007-07-02 | 62.868 | 22.8万 | 70.53万 | 47.73万 |
| 229 | 2007-08-01 | 61.248 | 22.9万 | 68.81万 | 45.91万 |
| 230 | 2007-09-04 | 66.226 | 23.0万 | 74.51万 | 51.51万 |
| 231 | 2007-10-01 | 73.386 | 23.1万 | 82.66万 | 59.56万 |
| 232 | 2007-11-01 | 74.596 | 23.2万 | 84.12万 | 60.92万 |
| 233 | 2007-12-03 | 78.406 | 23.3万 | 88.52万 | 65.22万 |
| 234 | 2008-01-02 | 81.506 | 23.4万 | 92.12万 | 68.72万 |
| 235 | 2008-02-01 | 82.146 | 23.5万 | 92.94万 | 69.44万 |
| 236 | 2008-03-03 | 76.986 | 23.6万 | 87.21万 | 63.61万 |
| 237 | 2008-04-01 | 77.287 | 23.7万 | 87.65万 | 63.95万 |
| 238 | 2008-05-01 | 71.517 | 23.8万 | 81.20万 | 57.40万 |
| 239 | 2008-06-02 | 69.317 | 23.9万 | 78.81万 | 54.91万 |
| 240 | 2008-07-01 | 62.867 | 24.0万 | 71.57万 | 47.57万 |
| 241 | 2008-08-01 | 66.737 | 24.1万 | 76.08万 | 51.98万 |
| 242 | 2008-09-02 | 70.536 | 24.2万 | 80.51万 | 56.31万 |
| 243 | 2008-10-01 | 68.016 | 24.3万 | 77.73万 | 53.43万 |
| 244 | 2008-11-03 | 53.886 | 24.4万 | 61.68万 | 37.28万 |
| 245 | 2008-12-01 | 56.136 | 24.5万 | 64.36万 | 39.86万 |
| 246 | 2009-01-02 | 58.786 | 24.6万 | 67.50万 | 42.90万 |
| 247 | 2009-02-02 | 56.336 | 24.7万 | 64.78万 | 40.08万 |
| 248 | 2009-03-02 | 54.776 | 24.8万 | 63.09万 | 38.29万 |
| 249 | 2009-04-01 | 60.572 | 24.9万 | 69.87万 | 44.97万 |
| 250 | 2009-05-01 | 61.172 | 25.0万 | 70.66万 | 45.66万 |
| 251 | 2009-06-01 | 62.202 | 25.1万 | 71.95万 | 46.85万 |
| 252 | 2009-07-01 | 64.562 | 25.2万 | 74.78万 | 49.58万 |
| 253 | 2009-08-03 | 67.472 | 25.3万 | 78.25万 | 52.95万 |
| 254 | 2009-09-01 | 66.635 | 25.4万 | 77.38万 | 51.98万 |
| 255 | 2009-10-01 | 67.315 | 25.5万 | 78.27万 | 52.77万 |
| 256 | 2009-11-02 | 69.825 | 25.6万 | 81.29万 | 55.69万 |
| 257 | 2009-12-01 | 72.065 | 25.7万 | 83.99万 | 58.29万 |
| 258 | 2010-01-04 | 73.275 | 25.8万 | 85.50万 | 59.70万 |
| 259 | 2010-02-01 | 71.635 | 25.9万 | 83.69万 | 57.79万 |
| 260 | 2010-03-01 | 73.235 | 26.0万 | 85.66万 | 59.66万 |
| 261 | 2010-04-01 | 72.363 | 26.1万 | 84.74万 | 58.64万 |
| 262 | 2010-05-03 | 75.143 | 26.2万 | 88.09万 | 61.89万 |
| 263 | 2010-06-01 | 71.263 | 26.3万 | 83.65万 | 57.35万 |
| 264 | 2010-07-01 | 70.523 | 26.4万 | 82.88万 | 56.48万 |
| 265 | 2010-08-02 | 72.943 | 26.5万 | 85.82万 | 59.32万 |
| 266 | 2010-09-01 | 76.591 | 26.6万 | 90.21万 | 63.61万 |
| 267 | 2010-10-01 | 80.381 | 26.7万 | 94.78万 | 68.08万 |
| 268 | 2010-11-01 | 82.491 | 26.8万 | 97.37万 | 70.57万 |
| 269 | 2010-12-01 | 75.901 | 26.9万 | 89.69万 | 62.79万 |
| 270 | 2011-01-03 | 78.471 | 27.0万 | 92.82万 | 65.82万 |
| 271 | 2011-02-01 | 76.501 | 27.1万 | 90.59万 | 63.49万 |
| 272 | 2011-03-01 | 68.961 | 27.2万 | 81.76万 | 54.56万 |
| 273 | 2011-04-01 | 77.687 | 27.3万 | 92.21万 | 64.91万 |
| 274 | 2011-05-02 | 80.937 | 27.4万 | 96.17万 | 68.77万 |
| 275 | 2011-06-01 | 78.877 | 27.5万 | 93.82万 | 66.32万 |
| 276 | 2011-07-01 | 79.367 | 27.6万 | 94.50万 | 66.90万 |
| 277 | 2011-08-01 | 81.357 | 27.7万 | 96.97万 | 69.27万 |
| 278 | 2011-09-01 | 82.696 | 27.8万 | 98.67万 | 70.87万 |
| 279 | 2011-10-03 | 74.316 | 27.9万 | 88.77万 | 60.87万 |
| 280 | 2011-11-01 | 80.286 | 28.0万 | 96.00万 | 68.00万 |
| 281 | 2011-12-01 | 81.446 | 28.1万 | 97.49万 | 69.39万 |
| 282 | 2012-01-03 | 84.686 | 28.2万 | 101.47万 | 73.27万 |
| 283 | 2012-02-01 | 89.026 | 28.3万 | 106.77万 | 78.47万 |
| 284 | 2012-03-01 | 92.346 | 28.4万 | 110.85万 | 82.45万 |
| 285 | 2012-04-02 | 90.717 | 28.5万 | 108.99万 | 80.49万 |
| 286 | 2012-05-01 | 88.897 | 28.6万 | 106.91万 | 78.31万 |
| 287 | 2012-06-01 | 82.727 | 28.7万 | 99.59万 | 70.89万 |
| 288 | 2012-07-02 | 92.787 | 28.8万 | 111.80万 | 83.00万 |
| 289 | 2012-08-01 | 93.967 | 28.9万 | 113.32万 | 84.42万 |
| 290 | 2012-09-04 | 94.143 | 29.0万 | 113.63万 | 84.63万 |
| 291 | 2012-10-01 | 95.663 | 29.1万 | 115.57万 | 86.47万 |
| 292 | 2012-11-01 | 93.733 | 29.2万 | 113.33万 | 84.13万 |
| 293 | 2012-12-03 | 91.393 | 29.3万 | 110.60万 | 81.30万 |
| 294 | 2013-01-02 | 92.723 | 29.4万 | 112.31万 | 82.91万 |
| 295 | 2013-02-01 | 100.053 | 29.5万 | 121.29万 | 91.79万 |
| 296 | 2013-03-01 | 101.173 | 29.6万 | 122.75万 | 93.15万 |
| 297 | 2013-04-01 | 102.952 | 29.7万 | 125.01万 | 95.31万 |
| 298 | 2013-05-01 | 105.752 | 29.8万 | 128.51万 | 98.71万 |
| 299 | 2013-06-03 | 103.302 | 29.9万 | 125.63万 | 95.73万 |
| 300 | 2013-07-01 | 99.862 | 30.0万 | 121.55万 | 91.55万 |
| 301 | 2013-08-01 | 103.662 | 30.1万 | 126.27万 | 96.17万 |
| 302 | 2013-09-03 | 96.751 | 30.2万 | 117.95万 | 87.75万 |
| 303 | 2013-10-01 | 104.081 | 30.3万 | 126.99万 | 96.69万 |
| 304 | 2013-11-01 | 99.351 | 30.4万 | 121.32万 | 90.92万 |
| 305 | 2013-12-02 | 95.721 | 30.5万 | 116.99万 | 86.49万 |
| 306 | 2014-01-02 | 93.101 | 30.6万 | 113.89万 | 83.29万 |
| 307 | 2014-02-03 | 92.061 | 30.7万 | 112.71万 | 82.01万 |
| 308 | 2014-03-03 | 94.071 | 30.8万 | 115.27万 | 84.47万 |
| 309 | 2014-04-01 | 97.448 | 30.9万 | 119.51万 | 88.61万 |
| 310 | 2014-05-01 | 101.508 | 31.0万 | 124.59万 | 93.59万 |
| 311 | 2014-06-02 | 102.748 | 31.1万 | 126.21万 | 95.11万 |
| 312 | 2014-07-01 | 104.168 | 31.2万 | 128.06万 | 96.86万 |
| 313 | 2014-08-01 | 106.728 | 31.3万 | 131.30万 | 100.00万 |
| 314 | 2014-09-02 | 114.671 | 31.4万 | 141.18万 | 109.78万 |
| 315 | 2014-10-01 | 105.451 | 31.5万 | 129.93万 | 98.43万 |
| 316 | 2014-11-03 | 110.491 | 31.6万 | 136.24万 | 104.64万 |
| 317 | 2014-12-01 | 104.061 | 31.7万 | 128.41万 | 96.71万 |
| 318 | 2015-01-02 | 101.921 | 31.8万 | 125.87万 | 94.07万 |
| 319 | 2015-02-02 | 105.271 | 31.9万 | 130.10万 | 98.20万 |
| 320 | 2015-03-02 | 108.221 | 32.0万 | 133.85万 | 101.85万 |
| 321 | 2015-04-01 | 103.374 | 32.1万 | 127.95万 | 95.85万 |
| 322 | 2015-05-01 | 103.694 | 32.2万 | 128.45万 | 96.25万 |
| 323 | 2015-06-01 | 102.664 | 32.3万 | 127.28万 | 94.98万 |
| 324 | 2015-07-01 | 102.514 | 32.4万 | 127.19万 | 94.79万 |
| 325 | 2015-08-03 | 103.674 | 32.5万 | 128.73万 | 96.23万 |
| 326 | 2015-09-01 | 93.219 | 32.6万 | 115.85万 | 83.25万 |
| 327 | 2015-10-01 | 87.749 | 32.7万 | 109.15万 | 76.45万 |
| 328 | 2015-11-02 | 88.159 | 32.8万 | 109.76万 | 76.96万 |
| 329 | 2015-12-01 | 86.629 | 32.9万 | 107.95万 | 75.05万 |
| 330 | 2016-01-04 | 83.649 | 33.0万 | 104.34万 | 71.34万 |
| 331 | 2016-02-01 | 88.079 | 33.1万 | 109.97万 | 76.87万 |
| 332 | 2016-03-01 | 77.719 | 33.2万 | 97.13万 | 63.93万 |
| 333 | 2016-04-01 | 84.568 | 33.3万 | 105.79万 | 72.49万 |
| 334 | 2016-05-02 | 79.228 | 33.4万 | 99.21万 | 65.81万 |
| 335 | 2016-06-01 | 84.168 | 33.5万 | 105.50万 | 72.00万 |
| 336 | 2016-07-01 | 87.628 | 33.6万 | 109.93万 | 76.33万 |
| 337 | 2016-08-01 | 88.598 | 33.7万 | 111.25万 | 77.55万 |
| 338 | 2016-09-01 | 82.72 | 33.8万 | 103.97万 | 70.17万 |
| 339 | 2016-10-03 | 79.9 | 33.9万 | 100.53万 | 66.63万 |
| 340 | 2016-11-01 | 75.42 | 34.0万 | 94.99万 | 60.99万 |
| 341 | 2016-12-01 | 70.05 | 34.1万 | 88.33万 | 54.23万 |
| 342 | 2017-01-03 | 71.8 | 34.2万 | 90.63万 | 56.43万 |
| 343 | 2017-02-01 | 73.53 | 34.3万 | 92.92万 | 58.62万 |
| 344 | 2017-03-01 | 72.09 | 34.4万 | 91.20万 | 56.80万 |
| 345 | 2017-04-03 | 77.296 | 34.5万 | 97.88万 | 63.38万 |
| 346 | 2017-05-01 | 80.196 | 34.6万 | 101.65万 | 67.05万 |
| 347 | 2017-06-01 | 80.456 | 34.7万 | 102.08万 | 67.38万 |
| 348 | 2017-07-03 | 79.056 | 34.8万 | 100.41万 | 65.61万 |
| 349 | 2017-08-01 | 77.516 | 34.9万 | 98.55万 | 63.65万 |
| 350 | 2017-09-01 | 78.531 | 35.0万 | 99.94万 | 64.94万 |
| 351 | 2017-10-02 | 77.111 | 35.1万 | 98.24万 | 63.14万 |
| 352 | 2017-11-01 | 78.151 | 35.2万 | 99.66万 | 64.46万 |
| 353 | 2017-12-01 | 74.051 | 35.3万 | 94.53万 | 59.23万 |
| 354 | 2018-01-02 | 75.451 | 35.4万 | 96.42万 | 61.02万 |
| 355 | 2018-02-01 | 75.451 | 35.5万 | 96.52万 | 61.02万 |
| 356 | 2018-03-01 | 74.341 | 35.6万 | 95.20万 | 59.60万 |
| 357 | 2018-04-02 | 73.021 | 35.7万 | 93.61万 | 57.91万 |
| 358 | 2018-05-01 | 73.025 | 35.8万 | 93.71万 | 57.91万 |
| 359 | 2018-06-01 | 70.015 | 35.9万 | 89.95万 | 54.05万 |
| 360 | 2018-07-02 | 69.525 | 36.0万 | 89.42万 | 53.42万 |
| 361 | 2018-08-01 | 70.905 | 36.1万 | 91.30万 | 55.20万 |
| 362 | 2018-09-04 | 72.683 | 36.2万 | 93.69万 | 57.49万 |
| 363 | 2018-10-01 | 72.173 | 36.3万 | 93.13万 | 56.83万 |
| 364 | 2018-11-01 | 72.083 | 36.4万 | 93.11万 | 56.71万 |
| 365 | 2018-12-03 | 68.243 | 36.5万 | 88.25万 | 51.75万 |
| 366 | 2019-01-02 | 67.903 | 36.6万 | 87.91万 | 51.31万 |
| 367 | 2019-02-01 | 71.343 | 36.7万 | 92.47万 | 55.77万 |
| 368 | 2019-03-01 | 65.793 | 36.8万 | 85.37万 | 48.57万 |
| 369 | 2019-04-01 | 68.303 | 36.9万 | 88.73万 | 51.83万 |
| 370 | 2019-05-01 | 70.591 | 37.0万 | 91.80万 | 54.80万 |
| 371 | 2019-06-03 | 71.021 | 37.1万 | 92.46万 | 55.36万 |
| 372 | 2019-07-01 | 71.691 | 37.2万 | 93.43万 | 56.23万 |
| 373 | 2019-08-01 | 68.861 | 37.3万 | 89.85万 | 52.55万 |
| 374 | 2019-09-03 | 69.845 | 37.4万 | 91.23万 | 53.83万 |
| 375 | 2019-10-01 | 69.455 | 37.5万 | 90.82万 | 53.32万 |
| 376 | 2019-11-01 | 68.795 | 37.6万 | 90.06万 | 52.46万 |
| 377 | 2019-12-02 | 68.665 | 37.7万 | 89.99万 | 52.29万 |
| 378 | 2020-01-02 | 67.415 | 37.8万 | 88.45万 | 50.65万 |
| 379 | 2020-02-03 | 67.105 | 37.9万 | 88.14万 | 50.24万 |
| 380 | 2020-03-02 | 67.145 | 38.0万 | 88.29万 | 50.29万 |
| 381 | 2020-04-01 | 69.053 | 38.1万 | 90.90万 | 52.80万 |
| 382 | 2020-05-01 | 72.603 | 38.2万 | 95.68万 | 57.48万 |
| 383 | 2020-06-01 | 73.043 | 38.3万 | 96.36万 | 58.06万 |
| 384 | 2020-07-01 | 73.263 | 38.4万 | 96.75万 | 58.35万 |
| 385 | 2020-08-03 | 74.853 | 38.5万 | 98.95万 | 60.45万 |
| 386 | 2020-09-01 | 78.834 | 38.6万 | 104.31万 | 65.71万 |
| 387 | 2020-10-01 | 76.404 | 38.7万 | 101.19万 | 62.49万 |
| 388 | 2020-11-02 | 76.234 | 38.8万 | 101.07万 | 62.27万 |
| 389 | 2020-12-01 | 77.624 | 38.9万 | 103.01万 | 64.11万 |
| 390 | 2021-01-04 | 78.034 | 39.0万 | 103.66万 | 64.66万 |
| 391 | 2021-02-01 | 79.164 | 39.1万 | 105.26万 | 66.16万 |
| 392 | 2021-03-01 | 75.914 | 39.2万 | 101.03万 | 61.83万 |
| 393 | 2021-04-01 | 76.256 | 39.3万 | 101.59万 | 62.29万 |
| 394 | 2021-05-03 | 76.156 | 39.4万 | 101.56万 | 62.16万 |
| 395 | 2021-06-01 | 77.326 | 39.5万 | 103.22万 | 63.72万 |
| 396 | 2021-07-01 | 76.636 | 39.6万 | 102.40万 | 62.80万 |
| 397 | 2021-08-02 | 74.636 | 39.7万 | 99.82万 | 60.12万 |
| 398 | 2021-09-01 | 80.143 | 39.8万 | 107.29万 | 67.49万 |
| 399 | 2021-10-01 | 83.203 | 39.9万 | 111.49万 | 71.59万 |
| 400 | 2021-11-01 | 83.863 | 40.0万 | 112.47万 | 72.47万 |
| 401 | 2021-12-01 | 82.823 | 40.1万 | 111.18万 | 71.08万 |
| 402 | 2022-01-03 | 86.403 | 40.2万 | 116.08万 | 75.88万 |
| 403 | 2022-02-01 | 87.083 | 40.3万 | 117.09万 | 76.79万 |
| 404 | 2022-03-01 | 85.733 | 40.4万 | 115.38万 | 74.98万 |
| 405 | 2022-04-01 | 86.567 | 40.5万 | 116.60万 | 76.10万 |
| 406 | 2022-05-02 | 86.797 | 40.6万 | 117.01万 | 76.41万 |
| 407 | 2022-06-01 | 88.497 | 40.7万 | 119.40万 | 78.70万 |
| 408 | 2022-07-01 | 82.097 | 40.8万 | 110.87万 | 70.07万 |
| 409 | 2022-08-01 | 81.967 | 40.9万 | 110.79万 | 69.89万 |
| 410 | 2022-09-01 | 81.692 | 41.0万 | 110.52万 | 69.52万 |
| 411 | 2022-10-03 | 78.612 | 41.1万 | 106.45万 | 65.35万 |
| 412 | 2022-11-01 | 80.472 | 41.2万 | 109.07万 | 67.87万 |
| 413 | 2022-12-01 | 83.102 | 41.3万 | 112.74万 | 71.44万 |
| 414 | 2023-01-03 | 76.732 | 41.4万 | 104.20万 | 62.80万 |
| 415 | 2023-02-01 | 79.022 | 41.5万 | 107.41万 | 65.91万 |
| 416 | 2023-03-01 | 76.752 | 41.6万 | 104.42万 | 62.82万 |
| 417 | 2023-04-03 | 77.652 | 41.7万 | 105.74万 | 64.04万 |
| 418 | 2023-05-01 | 75.534 | 41.8万 | 102.96万 | 61.16万 |
| 419 | 2023-06-01 | 75.874 | 41.9万 | 103.52万 | 61.62万 |
| 420 | 2023-07-03 | 77.854 | 42.0万 | 106.33万 | 64.33万 |
| 421 | 2023-08-01 | 77.774 | 42.1万 | 106.32万 | 64.22万 |
| 422 | 2023-09-01 | 75.503 | 42.2万 | 103.31万 | 61.11万 |
| 423 | 2023-10-02 | 75.503 | 42.3万 | 103.41万 | 61.11万 |
| 424 | 2023-11-01 | 77.213 | 42.4万 | 105.85万 | 63.45万 |
| 425 | 2023-12-01 | 78.073 | 42.5万 | 107.13万 | 64.63万 |
| 426 | 2024-01-02 | 78.413 | 42.6万 | 107.70万 | 65.10万 |
| 427 | 2024-02-01 | 77.303 | 42.7万 | 106.27万 | 63.57万 |
| 428 | 2024-03-01 | 77.953 | 42.8万 | 107.27万 | 64.47万 |
| 429 | 2024-04-01 | 80.286 | 42.9万 | 110.58万 | 67.68万 |
| 430 | 2024-05-01 | 79.486 | 43.0万 | 109.58万 | 66.58万 |
| 431 | 2024-06-03 | 80.456 | 43.1万 | 111.01万 | 67.91万 |
| 432 | 2024-07-01 | 80.506 | 43.2万 | 111.18万 | 67.98万 |
| 433 | 2024-08-01 | 82.416 | 43.3万 | 113.92万 | 70.62万 |
| 434 | 2024-09-03 | 82.638 | 43.4万 | 114.33万 | 70.93万 |
| 435 | 2024-10-01 | 84.018 | 43.5万 | 116.34万 | 72.84万 |
| 436 | 2024-11-01 | 80.798 | 43.6万 | 111.98万 | 68.38万 |
| 437 | 2024-12-02 | 79.208 | 43.7万 | 109.87万 | 66.17万 |
| 438 | 2025-01-02 | 78.958 | 43.8万 | 109.63万 | 65.83万 |
| 439 | 2025-02-03 | 79.268 | 43.9万 | 110.16万 | 66.26万 |
| 440 | 2025-03-03 | 79.618 | 44.0万 | 110.74万 | 66.74万 |
| 441 | 2025-04-01 | 79.95 | 44.1万 | 111.31万 | 67.21万 |
| 442 | 2025-05-01 | 80.87 | 44.2万 | 112.69万 | 68.49万 |
| 443 | 2025-06-02 | 79.92 | 44.3万 | 111.46万 | 67.16万 |
| 444 | 2025-07-01 | 79.56 | 44.4万 | 111.06万 | 66.66万 |
| 445 | 2025-08-01 | 80.47 | 44.5万 | 112.43万 | 67.93万 |
| 446 | 2025-09-02 | 77.881 | 44.6万 | 108.91万 | 64.31万 |
| 447 | 2025-10-01 | 77.141 | 44.7万 | 107.98万 | 63.28万 |
| 448 | 2025-11-03 | 77.541 | 44.8万 | 108.64万 | 63.84万 |
| 449 | 2025-12-01 | 80.331 | 44.9万 | 112.65万 | 67.75万 |
| 450 | 2026-01-02 | 80.191 | 45.0万 | 112.55万 | 67.55万 |