总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 16.351 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 16.351 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 16.976 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 16.327 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 18.452 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 18.827 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 20.553 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1989-05-01 | 21.553 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1989-06-01 | 21.428 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 22.154 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1989-08-01 | 24.154 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1989-09-01 | 26.154 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1989-10-02 | 25.505 | 1.5万 | 1.99万 | 0.49万 |
| 16 | 1989-11-01 | 27.505 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 1989-12-01 | 29.505 | 1.7万 | 2.51万 | 0.81万 |
| 18 | 1990-01-02 | 27.731 | 1.8万 | 2.46万 | 0.66万 |
| 19 | 1990-02-01 | 29.731 | 1.9万 | 2.74万 | 0.84万 |
| 20 | 1990-03-01 | 32.856 | 2.0万 | 3.13万 | 1.13万 |
| 21 | 1990-04-02 | 36.232 | 2.1万 | 3.55万 | 1.45万 |
| 22 | 1990-05-01 | 38.732 | 2.2万 | 3.89万 | 1.69万 |
| 23 | 1990-06-01 | 40.732 | 2.3万 | 4.19万 | 1.89万 |
| 24 | 1990-07-02 | 40.483 | 2.4万 | 4.27万 | 1.87万 |
| 25 | 1990-08-01 | 39.733 | 2.5万 | 4.29万 | 1.79万 |
| 26 | 1990-09-04 | 37.233 | 2.6万 | 4.12万 | 1.52万 |
| 27 | 1990-10-01 | 34.484 | 2.7万 | 3.91万 | 1.21万 |
| 28 | 1990-11-01 | 35.359 | 2.8万 | 4.11万 | 1.31万 |
| 29 | 1990-12-03 | 36.859 | 2.9万 | 4.39万 | 1.49万 |
| 30 | 1991-01-02 | 36.485 | 3.0万 | 4.44万 | 1.44万 |
| 31 | 1991-02-01 | 36.985 | 3.1万 | 4.60万 | 1.50万 |
| 32 | 1991-03-01 | 38.485 | 3.2万 | 4.89万 | 1.69万 |
| 33 | 1991-04-01 | 39.236 | 3.3万 | 5.09万 | 1.79万 |
| 34 | 1991-05-01 | 41.361 | 3.4万 | 5.46万 | 2.06万 |
| 35 | 1991-06-03 | 42.861 | 3.5万 | 5.76万 | 2.26万 |
| 36 | 1991-07-01 | 43.612 | 3.6万 | 5.96万 | 2.36万 |
| 37 | 1991-08-01 | 44.112 | 3.7万 | 6.13万 | 2.43万 |
| 38 | 1991-09-03 | 46.362 | 3.8万 | 6.54万 | 2.74万 |
| 39 | 1991-10-01 | 48.363 | 3.9万 | 6.92万 | 3.02万 |
| 40 | 1991-11-01 | 49.113 | 4.0万 | 7.13万 | 3.13万 |
| 41 | 1991-12-02 | 52.363 | 4.1万 | 7.70万 | 3.60万 |
| 42 | 1992-01-02 | 51.614 | 4.2万 | 7.69万 | 3.49万 |
| 43 | 1992-02-03 | 51.739 | 4.3万 | 7.81万 | 3.51万 |
| 44 | 1992-03-02 | 52.614 | 4.4万 | 8.04万 | 3.64万 |
| 45 | 1992-04-01 | 53.865 | 4.5万 | 8.34万 | 3.84万 |
| 46 | 1992-05-01 | 54.865 | 4.6万 | 8.59万 | 3.99万 |
| 47 | 1992-06-01 | 59.49 | 4.7万 | 9.41万 | 4.71万 |
| 48 | 1992-07-01 | 59.241 | 4.8万 | 9.48万 | 4.68万 |
| 49 | 1992-08-03 | 62.116 | 4.9万 | 10.04万 | 5.14万 |
| 50 | 1992-09-01 | 63.366 | 5.0万 | 10.34万 | 5.34万 |
| 51 | 1992-10-01 | 63.617 | 5.1万 | 10.48万 | 5.38万 |
| 52 | 1992-11-02 | 64.617 | 5.2万 | 10.74万 | 5.54万 |
| 53 | 1992-12-01 | 64.367 | 5.3万 | 10.80万 | 5.50万 |
| 54 | 1993-01-04 | 64.243 | 5.4万 | 10.88万 | 5.48万 |
| 55 | 1993-02-01 | 63.993 | 5.5万 | 10.94万 | 5.44万 |
| 56 | 1993-03-01 | 65.743 | 5.6万 | 11.34万 | 5.74万 |
| 57 | 1993-04-01 | 71.994 | 5.7万 | 12.51万 | 6.81万 |
| 58 | 1993-05-03 | 73.994 | 5.8万 | 12.96万 | 7.16万 |
| 59 | 1993-06-01 | 77.494 | 5.9万 | 13.68万 | 7.78万 |
| 60 | 1993-07-01 | 82.745 | 6.0万 | 14.70万 | 8.70万 |
| 61 | 1993-08-02 | 83.37 | 6.1万 | 14.91万 | 8.81万 |
| 62 | 1993-09-01 | 92.87 | 6.2万 | 16.71万 | 10.51万 |
| 63 | 1993-10-01 | 88.38 | 6.3万 | 16.00万 | 9.70万 |
| 64 | 1993-11-01 | 96.88 | 6.4万 | 17.64万 | 11.24万 |
| 65 | 1993-12-01 | 93.88 | 6.5万 | 17.20万 | 10.70万 |
| 66 | 1994-01-03 | 90.14 | 6.6万 | 16.61万 | 10.01万 |
| 67 | 1994-02-01 | 89.39 | 6.7万 | 16.57万 | 9.87万 |
| 68 | 1994-03-01 | 94.14 | 6.8万 | 17.56万 | 10.76万 |
| 69 | 1994-04-04 | 86.15 | 6.9万 | 16.17万 | 9.27万 |
| 70 | 1994-05-02 | 90.9 | 7.0万 | 17.16万 | 10.16万 |
| 71 | 1994-06-01 | 94.65 | 7.1万 | 17.96万 | 10.86万 |
| 72 | 1994-07-01 | 91.41 | 7.2万 | 17.45万 | 10.25万 |
| 73 | 1994-08-01 | 96.66 | 7.3万 | 18.55万 | 11.25万 |
| 74 | 1994-09-01 | 96.41 | 7.4万 | 18.60万 | 11.20万 |
| 75 | 1994-10-03 | 104.92 | 7.5万 | 20.35万 | 12.85万 |
| 76 | 1994-11-01 | 115.17 | 7.6万 | 22.43万 | 14.83万 |
| 77 | 1994-12-01 | 121.92 | 7.7万 | 23.85万 | 16.15万 |
| 78 | 1995-01-03 | 128.43 | 7.8万 | 25.22万 | 17.42万 |
| 79 | 1995-02-01 | 119.23 | 7.9万 | 23.51万 | 15.61万 |
| 80 | 1995-03-01 | 119.98 | 8.0万 | 23.76万 | 15.76万 |
| 81 | 1995-04-03 | 125.48 | 8.1万 | 24.95万 | 16.85万 |
| 82 | 1995-05-01 | 118.78 | 8.2万 | 23.72万 | 15.52万 |
| 83 | 1995-06-01 | 122.28 | 8.3万 | 24.52万 | 16.22万 |
| 84 | 1995-07-03 | 109.03 | 8.4万 | 21.96万 | 13.56万 |
| 85 | 1995-08-01 | 109.08 | 8.5万 | 22.07万 | 13.57万 |
| 86 | 1995-09-01 | 116.83 | 8.6万 | 23.74万 | 15.14万 |
| 87 | 1995-10-02 | 118.33 | 8.7万 | 24.14万 | 15.44万 |
| 88 | 1995-11-01 | 113.655 | 8.8万 | 23.29万 | 14.49万 |
| 89 | 1995-12-01 | 120.78 | 8.9万 | 24.85万 | 15.95万 |
| 90 | 1996-01-02 | 118.155 | 9.0万 | 24.41万 | 15.41万 |
| 91 | 1996-02-01 | 120.105 | 9.1万 | 24.91万 | 15.81万 |
| 92 | 1996-03-01 | 121.605 | 9.2万 | 25.32万 | 16.12万 |
| 93 | 1996-04-01 | 123.48 | 9.3万 | 25.82万 | 16.52万 |
| 94 | 1996-05-01 | 132.93 | 9.4万 | 27.89万 | 18.49万 |
| 95 | 1996-06-03 | 135.93 | 9.5万 | 28.62万 | 19.12万 |
| 96 | 1996-07-01 | 131.43 | 9.6万 | 27.77万 | 18.17万 |
| 97 | 1996-08-01 | 113.505 | 9.7万 | 24.09万 | 14.39万 |
| 98 | 1996-09-03 | 115.38 | 9.8万 | 24.58万 | 14.78万 |
| 99 | 1996-10-01 | 101.13 | 9.9万 | 21.65万 | 11.75万 |
| 100 | 1996-11-01 | 94.08 | 10.0万 | 20.24万 | 10.24万 |
| 101 | 1996-12-02 | 98.58 | 10.1万 | 21.31万 | 11.21万 |
| 102 | 1997-01-02 | 102.705 | 10.2万 | 22.30万 | 12.10万 |
| 103 | 1997-02-03 | 108.33 | 10.3万 | 23.62万 | 13.32万 |
| 104 | 1997-03-03 | 109.935 | 10.4万 | 24.07万 | 13.67万 |
| 105 | 1997-04-01 | 100.935 | 10.5万 | 22.20万 | 11.70万 |
| 106 | 1997-05-01 | 119.415 | 10.6万 | 26.36万 | 15.76万 |
| 107 | 1997-06-02 | 121.29 | 10.7万 | 26.88万 | 16.18万 |
| 108 | 1997-07-01 | 130.29 | 10.8万 | 28.97万 | 18.17万 |
| 109 | 1997-08-01 | 119.145 | 10.9万 | 26.59万 | 15.69万 |
| 110 | 1997-09-02 | 120.833 | 11.0万 | 27.07万 | 16.07万 |
| 111 | 1997-10-01 | 122.707 | 11.1万 | 27.59万 | 16.49万 |
| 112 | 1997-11-03 | 126.083 | 11.2万 | 28.45万 | 17.25万 |
| 113 | 1997-12-01 | 123.563 | 11.3万 | 27.98万 | 16.68万 |
| 114 | 1998-01-02 | 125.25 | 11.4万 | 28.46万 | 17.06万 |
| 115 | 1998-02-02 | 122.04 | 11.5万 | 27.83万 | 16.33万 |
| 116 | 1998-03-02 | 131.79 | 11.6万 | 30.16万 | 18.56万 |
| 117 | 1998-04-01 | 146.978 | 11.7万 | 33.73万 | 22.03万 |
| 118 | 1998-05-01 | 138.518 | 11.8万 | 31.89万 | 20.09万 |
| 119 | 1998-06-01 | 140.205 | 11.9万 | 32.38万 | 20.48万 |
| 120 | 1998-07-01 | 146.955 | 12.0万 | 34.04万 | 22.04万 |
| 121 | 1998-08-03 | 145.62 | 12.1万 | 33.83万 | 21.73万 |
| 122 | 1998-09-01 | 130.62 | 12.2万 | 30.44万 | 18.24万 |
| 123 | 1998-10-01 | 117.683 | 12.3万 | 27.53万 | 15.23万 |
| 124 | 1998-11-02 | 140.91 | 12.4万 | 33.06万 | 20.66万 |
| 125 | 1998-12-01 | 137.16 | 12.5万 | 32.28万 | 19.78万 |
| 126 | 1999-01-04 | 154.223 | 12.6万 | 36.40万 | 23.80万 |
| 127 | 1999-02-01 | 137.385 | 12.7万 | 32.52万 | 19.82万 |
| 128 | 1999-03-01 | 123.697 | 12.8万 | 29.38万 | 16.58万 |
| 129 | 1999-04-01 | 131.197 | 12.9万 | 31.26万 | 18.36万 |
| 130 | 1999-05-03 | 149.985 | 13.0万 | 35.84万 | 22.84万 |
| 131 | 1999-06-01 | 166.11 | 13.1万 | 39.79万 | 26.69万 |
| 132 | 1999-07-01 | 168.735 | 13.2万 | 40.52万 | 27.32万 |
| 133 | 1999-08-02 | 154.148 | 13.3万 | 37.12万 | 23.82万 |
| 134 | 1999-09-01 | 147.023 | 13.4万 | 35.50万 | 22.10万 |
| 135 | 1999-10-01 | 140.46 | 13.5万 | 34.02万 | 20.52万 |
| 136 | 1999-11-01 | 146.498 | 13.6万 | 35.58万 | 21.98万 |
| 137 | 1999-12-01 | 153.435 | 13.7万 | 37.37万 | 23.67万 |
| 138 | 2000-01-03 | 142.935 | 13.8万 | 34.91万 | 21.11万 |
| 139 | 2000-02-01 | 134.408 | 13.9万 | 32.93万 | 19.03万 |
| 140 | 2000-03-01 | 134.033 | 14.0万 | 32.94万 | 18.94万 |
| 141 | 2000-04-03 | 127.283 | 14.1万 | 31.38万 | 17.28万 |
| 142 | 2000-05-01 | 135.068 | 14.2万 | 33.40万 | 19.20万 |
| 143 | 2000-06-01 | 130.005 | 14.3万 | 32.24万 | 17.94万 |
| 144 | 2000-07-03 | 135.443 | 14.4万 | 33.69万 | 19.29万 |
| 145 | 2000-08-01 | 130.665 | 14.5万 | 32.60万 | 18.10万 |
| 146 | 2000-09-01 | 140.603 | 14.6万 | 35.18万 | 20.58万 |
| 147 | 2000-10-02 | 145.853 | 14.7万 | 36.60万 | 21.90万 |
| 148 | 2000-11-01 | 144.825 | 14.8万 | 36.44万 | 21.64万 |
| 149 | 2000-12-01 | 154.2 | 14.9万 | 38.90万 | 24.00万 |
| 150 | 2001-01-02 | 157.013 | 15.0万 | 39.71万 | 24.71万 |
| 151 | 2001-02-01 | 179.7 | 15.1万 | 45.55万 | 30.45万 |
| 152 | 2001-03-01 | 180.45 | 15.2万 | 45.84万 | 30.64万 |
| 153 | 2001-04-02 | 173.7 | 15.3万 | 44.22万 | 28.92万 |
| 154 | 2001-05-01 | 161.7 | 15.4万 | 41.27万 | 25.87万 |
| 155 | 2001-06-01 | 173.1 | 15.5万 | 44.28万 | 28.78万 |
| 156 | 2001-07-02 | 175.95 | 15.6万 | 45.10万 | 29.50万 |
| 157 | 2001-08-01 | 191.55 | 15.7万 | 49.20万 | 33.50万 |
| 158 | 2001-09-04 | 192.33 | 15.8万 | 49.50万 | 33.70万 |
| 159 | 2001-10-01 | 160.2 | 15.9万 | 41.33万 | 25.43万 |
| 160 | 2001-11-01 | 181.35 | 16.0万 | 46.89万 | 30.89万 |
| 161 | 2001-12-03 | 202.17 | 16.1万 | 52.37万 | 36.27万 |
| 162 | 2002-01-02 | 215.49 | 16.2万 | 55.92万 | 39.72万 |
| 163 | 2002-02-01 | 212.49 | 16.3万 | 55.25万 | 38.95万 |
| 164 | 2002-03-01 | 211.77 | 16.4万 | 55.16万 | 38.76万 |
| 165 | 2002-04-01 | 232.02 | 16.5万 | 60.53万 | 44.03万 |
| 166 | 2002-05-01 | 272.73 | 16.6万 | 71.25万 | 54.65万 |
| 167 | 2002-06-03 | 245.73 | 16.7万 | 64.30万 | 47.60万 |
| 168 | 2002-07-01 | 235.59 | 16.8万 | 61.75万 | 44.95万 |
| 169 | 2002-08-01 | 254.07 | 16.9万 | 66.69万 | 49.79万 |
| 170 | 2002-09-03 | 256.32 | 17.0万 | 67.38万 | 50.38万 |
| 171 | 2002-10-01 | 238.47 | 17.1万 | 62.79万 | 45.69万 |
| 172 | 2002-11-01 | 241.41 | 17.2万 | 63.66万 | 46.46万 |
| 173 | 2002-12-02 | 239.28 | 17.3万 | 63.20万 | 45.90万 |
| 174 | 2003-01-02 | 227.16 | 17.4万 | 60.10万 | 42.70万 |
| 175 | 2003-02-03 | 200.37 | 17.5万 | 53.11万 | 35.61万 |
| 176 | 2003-03-03 | 191.37 | 17.6万 | 50.83万 | 33.23万 |
| 177 | 2003-04-01 | 195.39 | 17.7万 | 51.99万 | 34.29万 |
| 178 | 2003-05-01 | 209.22 | 17.8万 | 55.77万 | 37.97万 |
| 179 | 2003-06-02 | 237.87 | 17.9万 | 63.51万 | 45.61万 |
| 180 | 2003-07-01 | 231.57 | 18.0万 | 61.93万 | 43.93万 |
| 181 | 2003-08-01 | 282.9 | 18.1万 | 75.76万 | 57.66万 |
| 182 | 2003-09-02 | 287.07 | 18.2万 | 76.97万 | 58.77万 |
| 183 | 2003-10-01 | 275.52 | 18.3万 | 73.98万 | 55.68万 |
| 184 | 2003-11-03 | 309.12 | 18.4万 | 83.10万 | 64.70万 |
| 185 | 2003-12-01 | 307.38 | 18.5万 | 82.73万 | 64.23万 |
| 186 | 2004-01-02 | 311.28 | 18.6万 | 83.88万 | 65.28万 |
| 187 | 2004-02-02 | 292.41 | 18.7万 | 78.90万 | 60.20万 |
| 188 | 2004-03-01 | 312.39 | 18.8万 | 84.39万 | 65.59万 |
| 189 | 2004-04-01 | 322.65 | 18.9万 | 87.26万 | 68.36万 |
| 190 | 2004-05-03 | 317.37 | 19.0万 | 85.93万 | 66.93万 |
| 191 | 2004-06-01 | 316.59 | 19.1万 | 85.82万 | 66.72万 |
| 192 | 2004-07-01 | 342.69 | 19.2万 | 92.99万 | 73.79万 |
| 193 | 2004-08-02 | 342.03 | 19.3万 | 92.91万 | 73.61万 |
| 194 | 2004-09-01 | 345.99 | 19.4万 | 94.09万 | 74.69万 |
| 195 | 2004-10-01 | 392.01 | 19.5万 | 106.71万 | 87.21万 |
| 196 | 2004-11-01 | 413.25 | 19.6万 | 112.59万 | 92.99万 |
| 197 | 2004-12-01 | 454.23 | 19.7万 | 123.85万 | 104.15万 |
| 198 | 2005-01-03 | 456.69 | 19.8万 | 124.62万 | 104.82万 |
| 199 | 2005-02-01 | 475.29 | 19.9万 | 129.80万 | 109.90万 |
| 200 | 2005-03-01 | 488.43 | 20.0万 | 133.49万 | 113.49万 |
| 201 | 2005-04-01 | 482.55 | 20.1万 | 131.98万 | 111.88万 |
| 202 | 2005-05-02 | 407.43 | 20.2万 | 111.53万 | 91.33万 |
| 203 | 2005-06-01 | 372.63 | 20.3万 | 102.11万 | 81.81万 |
| 204 | 2005-07-01 | 389.73 | 20.4万 | 106.89万 | 86.49万 |
| 205 | 2005-08-01 | 394.83 | 20.5万 | 108.39万 | 87.89万 |
| 206 | 2005-09-01 | 378.27 | 20.6万 | 103.95万 | 83.35万 |
| 207 | 2005-10-03 | 358.05 | 20.7万 | 98.49万 | 77.79万 |
| 208 | 2005-11-01 | 332.73 | 20.8万 | 91.62万 | 70.82万 |
| 209 | 2005-12-01 | 380.67 | 20.9万 | 104.93万 | 84.03万 |
| 210 | 2006-01-03 | 371.97 | 21.0万 | 102.63万 | 81.63万 |
| 211 | 2006-02-01 | 379.77 | 21.1万 | 104.88万 | 83.78万 |
| 212 | 2006-03-01 | 365.49 | 21.2万 | 101.04万 | 79.84万 |
| 213 | 2006-04-03 | 387.81 | 21.3万 | 107.31万 | 86.01万 |
| 214 | 2006-05-01 | 351.99 | 21.4万 | 97.50万 | 76.10万 |
| 215 | 2006-06-01 | 336.87 | 21.5万 | 93.41万 | 71.91万 |
| 216 | 2006-07-03 | 337.89 | 21.6万 | 93.79万 | 72.19万 |
| 217 | 2006-08-01 | 294.45 | 21.7万 | 81.83万 | 60.13万 |
| 218 | 2006-09-01 | 298.05 | 21.8万 | 82.93万 | 61.13万 |
| 219 | 2006-10-02 | 312.15 | 21.9万 | 86.96万 | 65.06万 |
| 220 | 2006-11-01 | 326.07 | 22.0万 | 90.93万 | 68.93万 |
| 221 | 2006-12-01 | 338.79 | 22.1万 | 94.58万 | 72.48万 |
| 222 | 2007-01-03 | 354.27 | 22.2万 | 99.00万 | 76.80万 |
| 223 | 2007-02-01 | 356.25 | 22.3万 | 99.66万 | 77.36万 |
| 224 | 2007-03-01 | 362.25 | 22.4万 | 101.43万 | 79.03万 |
| 225 | 2007-04-02 | 362.25 | 22.5万 | 101.53万 | 79.03万 |
| 226 | 2007-05-01 | 378.69 | 22.6万 | 106.24万 | 83.64万 |
| 227 | 2007-06-01 | 405.39 | 22.7万 | 113.83万 | 91.13万 |
| 228 | 2007-07-02 | 400.53 | 22.8万 | 112.57万 | 89.77万 |
| 229 | 2007-08-01 | 367.83 | 22.9万 | 103.48万 | 80.58万 |
| 230 | 2007-09-04 | 364.83 | 23.0万 | 102.73万 | 79.73万 |
| 231 | 2007-10-01 | 340.83 | 23.1万 | 96.08万 | 72.98万 |
| 232 | 2007-11-01 | 357.45 | 23.2万 | 100.86万 | 77.66万 |
| 233 | 2007-12-03 | 357.27 | 23.3万 | 100.91万 | 77.61万 |
| 234 | 2008-01-02 | 360.39 | 23.4万 | 101.89万 | 78.49万 |
| 235 | 2008-02-01 | 350.37 | 23.5万 | 99.16万 | 75.66万 |
| 236 | 2008-03-03 | 309.39 | 23.6万 | 87.66万 | 64.06万 |
| 237 | 2008-04-01 | 337.47 | 23.7万 | 95.72万 | 72.02万 |
| 238 | 2008-05-01 | 366.57 | 23.8万 | 104.07万 | 80.27万 |
| 239 | 2008-06-02 | 357.15 | 23.9万 | 101.50万 | 77.60万 |
| 240 | 2008-07-01 | 324.75 | 24.0万 | 92.39万 | 68.39万 |
| 241 | 2008-08-01 | 349.23 | 24.1万 | 99.45万 | 75.35万 |
| 242 | 2008-09-02 | 367.23 | 24.2万 | 104.68万 | 80.48万 |
| 243 | 2008-10-01 | 364.29 | 24.3万 | 103.94万 | 79.64万 |
| 244 | 2008-11-03 | 283.89 | 24.4万 | 81.10万 | 56.70万 |
| 245 | 2008-12-01 | 244.77 | 24.5万 | 70.03万 | 45.53万 |
| 246 | 2009-01-02 | 267.93 | 24.6万 | 76.75万 | 52.15万 |
| 247 | 2009-02-02 | 209.13 | 24.7万 | 60.01万 | 35.31万 |
| 248 | 2009-03-02 | 189.75 | 24.8万 | 54.55万 | 29.75万 |
| 249 | 2009-04-01 | 226.89 | 24.9万 | 65.32万 | 40.42万 |
| 250 | 2009-05-01 | 288.33 | 25.0万 | 83.11万 | 58.11万 |
| 251 | 2009-06-01 | 294.75 | 25.1万 | 85.06万 | 59.96万 |
| 252 | 2009-07-01 | 291.87 | 25.2万 | 84.33万 | 59.13万 |
| 253 | 2009-08-03 | 323.01 | 25.3万 | 93.43万 | 68.13万 |
| 254 | 2009-09-01 | 316.89 | 25.4万 | 91.76万 | 66.36万 |
| 255 | 2009-10-01 | 326.31 | 25.5万 | 94.59万 | 69.09万 |
| 256 | 2009-11-02 | 350.55 | 25.6万 | 101.71万 | 76.11万 |
| 257 | 2009-12-01 | 359.01 | 25.7万 | 104.27万 | 78.57万 |
| 258 | 2010-01-04 | 362.73 | 25.8万 | 105.45万 | 79.65万 |
| 259 | 2010-02-01 | 367.71 | 25.9万 | 106.99万 | 81.09万 |
| 260 | 2010-03-01 | 381.09 | 26.0万 | 110.99万 | 84.99万 |
| 261 | 2010-04-01 | 409.77 | 26.1万 | 119.44万 | 93.34万 |
| 262 | 2010-05-03 | 468.45 | 26.2万 | 136.64万 | 110.44万 |
| 263 | 2010-06-01 | 449.43 | 26.3万 | 131.20万 | 104.90万 |
| 264 | 2010-07-01 | 425.97 | 26.4万 | 124.45万 | 98.05万 |
| 265 | 2010-08-02 | 469.41 | 26.5万 | 137.24万 | 110.74万 |
| 266 | 2010-09-01 | 440.07 | 26.6万 | 128.76万 | 102.16万 |
| 267 | 2010-10-01 | 497.85 | 26.7万 | 145.77万 | 119.07万 |
| 268 | 2010-11-01 | 531.869 | 26.8万 | 155.83万 | 129.03万 |
| 269 | 2010-12-01 | 551.009 | 26.9万 | 161.54万 | 134.64万 |
| 270 | 2011-01-03 | 572.489 | 27.0万 | 167.93万 | 140.93万 |
| 271 | 2011-02-01 | 575.729 | 27.1万 | 168.98万 | 141.88万 |
| 272 | 2011-03-01 | 553.829 | 27.2万 | 162.66万 | 135.46万 |
| 273 | 2011-04-01 | 631.769 | 27.3万 | 185.65万 | 158.35万 |
| 274 | 2011-05-02 | 737.849 | 27.4万 | 216.92万 | 189.52万 |
| 275 | 2011-06-01 | 737.489 | 27.5万 | 216.91万 | 189.41万 |
| 276 | 2011-07-01 | 797.429 | 27.6万 | 234.64万 | 207.04万 |
| 277 | 2011-08-01 | 824.729 | 27.7万 | 242.77万 | 215.07万 |
| 278 | 2011-09-01 | 755.129 | 27.8万 | 222.39万 | 194.59万 |
| 279 | 2011-10-03 | 698.009 | 27.9万 | 205.66万 | 177.76万 |
| 280 | 2011-11-01 | 854.07 | 28.0万 | 251.75万 | 223.75万 |
| 281 | 2011-12-01 | 848.189 | 28.1万 | 250.11万 | 222.01万 |
| 282 | 2012-01-03 | 773.789 | 28.2万 | 228.27万 | 200.07万 |
| 283 | 2012-02-01 | 904.589 | 28.3万 | 266.96万 | 238.66万 |
| 284 | 2012-03-01 | 949.469 | 28.4万 | 280.31万 | 251.91万 |
| 285 | 2012-04-02 | 1010.069 | 28.5万 | 298.30万 | 269.80万 |
| 286 | 2012-05-01 | 1088.549 | 28.6万 | 321.57万 | 292.97万 |
| 287 | 2012-06-01 | 990.269 | 28.7万 | 292.64万 | 263.94万 |
| 288 | 2012-07-02 | 986.909 | 28.8万 | 291.75万 | 262.95万 |
| 289 | 2012-08-01 | 992.429 | 28.9万 | 293.48万 | 264.58万 |
| 290 | 2012-09-04 | 1049.309 | 29.0万 | 310.40万 | 281.40万 |
| 291 | 2012-10-01 | 1106.429 | 29.1万 | 327.40万 | 298.30万 |
| 292 | 2012-11-01 | 1172.789 | 29.2万 | 347.13万 | 317.93万 |
| 293 | 2012-12-03 | 1119.029 | 29.3万 | 331.32万 | 302.02万 |
| 294 | 2013-01-02 | 1170.149 | 29.4万 | 346.56万 | 317.16万 |
| 295 | 2013-02-01 | 1179.989 | 29.5万 | 349.57万 | 320.07万 |
| 296 | 2013-03-01 | 1181.789 | 29.6万 | 350.20万 | 320.60万 |
| 297 | 2013-04-01 | 1219.589 | 29.7万 | 361.51万 | 331.81万 |
| 298 | 2013-05-01 | 1143.389 | 29.8万 | 339.02万 | 309.22万 |
| 299 | 2013-06-03 | 1294.829 | 29.9万 | 384.02万 | 354.12万 |
| 300 | 2013-07-01 | 1293.989 | 30.0万 | 383.87万 | 353.87万 |
| 301 | 2013-08-01 | 1527.029 | 30.1万 | 453.10万 | 423.00万 |
| 302 | 2013-09-03 | 1468.949 | 30.2万 | 435.97万 | 405.77万 |
| 303 | 2013-10-01 | 1718.55 | 30.3万 | 510.15万 | 479.85万 |
| 304 | 2013-11-01 | 1723.71 | 30.4万 | 511.78万 | 481.38万 |
| 305 | 2013-12-02 | 1751.55 | 30.5万 | 520.15万 | 489.65万 |
| 306 | 2014-01-02 | 1895.67 | 30.6万 | 563.05万 | 532.45万 |
| 307 | 2014-02-03 | 1606.83 | 30.7万 | 477.36万 | 446.66万 |
| 308 | 2014-03-03 | 1761.15 | 30.8万 | 523.30万 | 492.50万 |
| 309 | 2014-04-01 | 1872.15 | 30.9万 | 556.38万 | 525.48万 |
| 310 | 2014-05-01 | 1787.19 | 31.0万 | 531.23万 | 500.23万 |
| 311 | 2014-06-02 | 1698.51 | 31.1万 | 504.97万 | 473.87万 |
| 312 | 2014-07-01 | 1755.75 | 31.2万 | 522.09万 | 490.89万 |
| 313 | 2014-08-01 | 1929.27 | 31.3万 | 573.79万 | 542.49万 |
| 314 | 2014-09-02 | 1940.07 | 31.4万 | 577.10万 | 545.70万 |
| 315 | 2014-10-01 | 1911.63 | 31.5万 | 568.74万 | 537.24万 |
| 316 | 2014-11-03 | 1977.87 | 31.6万 | 588.55万 | 556.95万 |
| 317 | 2014-12-01 | 2030.43 | 31.7万 | 604.29万 | 572.59万 |
| 318 | 2015-01-02 | 1964.67 | 31.8万 | 584.82万 | 553.02万 |
| 319 | 2015-02-02 | 1908.51 | 31.9万 | 568.20万 | 536.30万 |
| 320 | 2015-03-02 | 2054.071 | 32.0万 | 611.64万 | 579.64万 |
| 321 | 2015-04-01 | 1885.35 | 32.1万 | 561.50万 | 529.40万 |
| 322 | 2015-05-01 | 1859.19 | 32.2万 | 553.81万 | 521.61万 |
| 323 | 2015-06-01 | 1930.95 | 32.3万 | 575.28万 | 542.98万 |
| 324 | 2015-07-01 | 1975.71 | 32.4万 | 588.72万 | 556.32万 |
| 325 | 2015-08-03 | 1793.43 | 32.5万 | 534.50万 | 502.00万 |
| 326 | 2015-09-01 | 1709.07 | 32.6万 | 509.46万 | 476.86万 |
| 327 | 2015-10-01 | 1616.07 | 32.7万 | 481.84万 | 449.14万 |
| 328 | 2015-11-02 | 1561.109 | 32.8万 | 465.55万 | 432.75万 |
| 329 | 2015-12-01 | 1473.509 | 32.9万 | 439.53万 | 406.63万 |
| 330 | 2016-01-04 | 1264.469 | 33.0万 | 377.27万 | 344.27万 |
| 331 | 2016-02-01 | 1106.189 | 33.1万 | 330.15万 | 297.05万 |
| 332 | 2016-03-01 | 1290.869 | 33.2万 | 385.37万 | 352.17万 |
| 333 | 2016-04-01 | 1390.469 | 33.3万 | 415.20万 | 381.90万 |
| 334 | 2016-05-02 | 1398.029 | 33.4万 | 417.56万 | 384.16万 |
| 335 | 2016-06-01 | 1230.749 | 33.5万 | 367.70万 | 334.20万 |
| 336 | 2016-07-01 | 1253.429 | 33.6万 | 374.57万 | 340.97万 |
| 337 | 2016-08-01 | 1353.389 | 33.7万 | 404.54万 | 370.84万 |
| 338 | 2016-09-01 | 1253.789 | 33.8万 | 374.87万 | 341.07万 |
| 339 | 2016-10-03 | 1153.949 | 33.9万 | 345.12万 | 311.22万 |
| 340 | 2016-11-01 | 1120.109 | 34.0万 | 335.10万 | 301.10万 |
| 341 | 2016-12-01 | 1319.189 | 34.1万 | 394.76万 | 360.66万 |
| 342 | 2017-01-03 | 1221.87 | 34.2万 | 365.74万 | 331.54万 |
| 343 | 2017-02-01 | 1243.829 | 34.3万 | 372.41万 | 338.11万 |
| 344 | 2017-03-01 | 1277.43 | 34.4万 | 382.57万 | 348.17万 |
| 345 | 2017-04-03 | 1234.709 | 34.5万 | 369.88万 | 335.38万 |
| 346 | 2017-05-01 | 1265.79 | 34.6万 | 379.29万 | 344.69万 |
| 347 | 2017-06-01 | 1261.949 | 34.7万 | 378.23万 | 343.53万 |
| 348 | 2017-07-03 | 1369.59 | 34.8万 | 410.60万 | 375.80万 |
| 349 | 2017-08-01 | 1328.669 | 34.9万 | 398.43万 | 363.53万 |
| 350 | 2017-09-01 | 1387.949 | 35.0万 | 416.31万 | 381.31万 |
| 351 | 2017-10-02 | 1524.63 | 35.1万 | 457.40万 | 422.30万 |
| 352 | 2017-11-01 | 1675.11 | 35.2万 | 502.65万 | 467.45万 |
| 353 | 2017-12-01 | 1771.71 | 35.3万 | 531.73万 | 496.43万 |
| 354 | 2018-01-02 | 1773.27 | 35.4万 | 532.30万 | 496.90万 |
| 355 | 2018-02-01 | 1602.09 | 35.5万 | 481.02万 | 445.52万 |
| 356 | 2018-03-01 | 1613.07 | 35.6万 | 484.41万 | 448.81万 |
| 357 | 2018-04-02 | 1619.31 | 35.7万 | 486.39万 | 450.69万 |
| 358 | 2018-05-01 | 1548.75 | 35.8万 | 465.29万 | 429.49万 |
| 359 | 2018-06-01 | 1651.591 | 35.9万 | 496.29万 | 460.39万 |
| 360 | 2018-07-02 | 1754.91 | 36.0万 | 527.44万 | 491.44万 |
| 361 | 2018-08-01 | 1544.55 | 36.1万 | 464.31万 | 428.21万 |
| 362 | 2018-09-04 | 1584.39 | 36.2万 | 476.39万 | 440.19万 |
| 363 | 2018-10-01 | 1485.93 | 36.3万 | 446.89万 | 410.59万 |
| 364 | 2018-11-01 | 1422.99 | 36.4万 | 428.06万 | 391.66万 |
| 365 | 2018-12-03 | 1506.63 | 36.5万 | 453.32万 | 416.82万 |
| 366 | 2019-01-02 | 1224.03 | 36.6万 | 368.39万 | 331.79万 |
| 367 | 2019-02-01 | 1325.429 | 36.7万 | 399.01万 | 362.31万 |
| 368 | 2019-03-01 | 1343.549 | 36.8万 | 404.56万 | 367.76万 |
| 369 | 2019-04-01 | 1329.51 | 36.9万 | 400.43万 | 363.53万 |
| 370 | 2019-05-01 | 1469.909 | 37.0万 | 442.82万 | 405.82万 |
| 371 | 2019-06-03 | 1267.469 | 37.1万 | 381.93万 | 344.83万 |
| 372 | 2019-07-01 | 1383.99 | 37.2万 | 417.14万 | 379.94万 |
| 373 | 2019-08-01 | 1404.03 | 37.3万 | 423.28万 | 385.98万 |
| 374 | 2019-09-03 | 1269.27 | 37.4万 | 382.76万 | 345.36万 |
| 375 | 2019-10-01 | 1358.91 | 37.5万 | 409.89万 | 372.39万 |
| 376 | 2019-11-01 | 1497.99 | 37.6万 | 451.94万 | 414.34万 |
| 377 | 2019-12-02 | 1467.63 | 37.7万 | 442.88万 | 405.18万 |
| 378 | 2020-01-02 | 1552.829 | 37.8万 | 468.69万 | 430.89万 |
| 379 | 2020-02-03 | 1417.59 | 37.9万 | 427.97万 | 390.07万 |
| 380 | 2020-03-02 | 1344.75 | 38.0万 | 406.08万 | 368.08万 |
| 381 | 2020-04-01 | 877.349 | 38.1万 | 265.04万 | 226.94万 |
| 382 | 2020-05-01 | 1111.59 | 38.2万 | 335.90万 | 297.70万 |
| 383 | 2020-06-01 | 1395.03 | 38.3万 | 421.65万 | 383.35万 |
| 384 | 2020-07-01 | 1422.27 | 38.4万 | 429.98万 | 391.58万 |
| 385 | 2020-08-03 | 1602.39 | 38.5万 | 484.54万 | 446.04万 |
| 386 | 2020-09-01 | 1585.59 | 38.6万 | 479.56万 | 440.96万 |
| 387 | 2020-10-01 | 1473.27 | 38.7万 | 445.69万 | 406.99万 |
| 388 | 2020-11-02 | 1452.99 | 38.8万 | 439.65万 | 400.85万 |
| 389 | 2020-12-01 | 1535.55 | 38.9万 | 464.73万 | 425.83万 |
| 390 | 2021-01-04 | 1494.75 | 39.0万 | 452.48万 | 413.48万 |
| 391 | 2021-02-01 | 1717.35 | 39.1万 | 519.97万 | 480.87万 |
| 392 | 2021-03-01 | 1845.99 | 39.2万 | 559.02万 | 519.82万 |
| 393 | 2021-04-01 | 1972.95 | 39.3万 | 597.56万 | 558.26万 |
| 394 | 2021-05-03 | 2066.431 | 39.4万 | 625.98万 | 586.58万 |
| 395 | 2021-06-01 | 1964.55 | 39.5万 | 595.21万 | 555.71万 |
| 396 | 2021-07-01 | 1973.31 | 39.6万 | 597.97万 | 558.37万 |
| 397 | 2021-08-02 | 1928.43 | 39.7万 | 584.47万 | 544.77万 |
| 398 | 2021-09-01 | 1797.51 | 39.8万 | 544.89万 | 505.09万 |
| 399 | 2021-10-01 | 1823.91 | 39.9万 | 552.99万 | 513.09万 |
| 400 | 2021-11-01 | 1809.75 | 40.0万 | 548.80万 | 508.80万 |
| 401 | 2021-12-01 | 1707.15 | 40.1万 | 517.79万 | 477.69万 |
| 402 | 2022-01-03 | 1700.43 | 40.2万 | 515.85万 | 475.65万 |
| 403 | 2022-02-01 | 1756.71 | 40.3万 | 533.02万 | 492.72万 |
| 404 | 2022-03-01 | 1784.19 | 40.4万 | 541.46万 | 501.06万 |
| 405 | 2022-04-01 | 1661.431 | 40.5万 | 504.30万 | 463.80万 |
| 406 | 2022-05-02 | 1549.469 | 40.6万 | 470.42万 | 429.82万 |
| 407 | 2022-06-01 | 1633.95 | 40.7万 | 496.17万 | 455.47万 |
| 408 | 2022-07-01 | 1604.19 | 40.8万 | 487.23万 | 446.43万 |
| 409 | 2022-08-01 | 1795.23 | 40.9万 | 545.36万 | 504.46万 |
| 410 | 2022-09-01 | 1764.15 | 41.0万 | 536.01万 | 495.01万 |
| 411 | 2022-10-03 | 1575.509 | 41.1万 | 478.80万 | 437.70万 |
| 412 | 2022-11-01 | 1650.151 | 41.2万 | 501.58万 | 460.38万 |
| 413 | 2022-12-01 | 1775.19 | 41.3万 | 539.69万 | 498.39万 |
| 414 | 2023-01-03 | 1613.19 | 41.4万 | 490.54万 | 449.14万 |
| 415 | 2023-02-01 | 1820.55 | 41.5万 | 553.69万 | 512.19万 |
| 416 | 2023-03-01 | 1780.23 | 41.6万 | 541.53万 | 499.93万 |
| 417 | 2023-04-03 | 1749.39 | 41.7万 | 532.25万 | 490.55万 |
| 418 | 2023-05-01 | 1732.23 | 41.8万 | 527.13万 | 485.33万 |
| 419 | 2023-06-01 | 1749.99 | 41.9万 | 532.63万 | 490.73万 |
| 420 | 2023-07-03 | 1889.55 | 42.0万 | 575.21万 | 533.21万 |
| 421 | 2023-08-01 | 2017.35 | 42.1万 | 614.21万 | 572.11万 |
| 422 | 2023-09-01 | 1798.71 | 42.2万 | 547.74万 | 505.54万 |
| 423 | 2023-10-02 | 1662.271 | 42.3万 | 506.30万 | 464.00万 |
| 424 | 2023-11-01 | 1470.27 | 42.4万 | 447.92万 | 405.52万 |
| 425 | 2023-12-01 | 1487.31 | 42.5万 | 453.21万 | 410.71万 |
| 426 | 2024-01-02 | 1570.71 | 42.6万 | 478.72万 | 436.12万 |
| 427 | 2024-02-01 | 1526.07 | 42.7万 | 465.21万 | 422.51万 |
| 428 | 2024-03-01 | 1567.83 | 42.8万 | 478.05万 | 435.25万 |
| 429 | 2024-04-01 | 1633.95 | 42.9万 | 498.31万 | 455.41万 |
| 430 | 2024-05-01 | 1447.83 | 43.0万 | 441.64万 | 398.64万 |
| 431 | 2024-06-03 | 1439.67 | 43.1万 | 439.26万 | 396.16万 |
| 432 | 2024-07-01 | 1357.95 | 43.2万 | 414.42万 | 371.22万 |
| 433 | 2024-08-01 | 1403.07 | 43.3万 | 428.29万 | 384.99万 |
| 434 | 2024-09-03 | 1451.79 | 43.4万 | 443.26万 | 399.86万 |
| 435 | 2024-10-01 | 1455.39 | 43.5万 | 444.46万 | 400.96万 |
| 436 | 2024-11-01 | 1306.95 | 43.6万 | 399.23万 | 355.63万 |
| 437 | 2024-12-02 | 1284.27 | 43.7万 | 392.40万 | 348.70万 |
| 438 | 2025-01-02 | 1146.63 | 43.8万 | 350.45万 | 306.65万 |
| 439 | 2025-02-03 | 994.47 | 43.9万 | 304.04万 | 260.14万 |
| 440 | 2025-03-03 | 991.11 | 44.0万 | 303.12万 | 259.12万 |
| 441 | 2025-04-01 | 974.55 | 44.1万 | 298.15万 | 254.05万 |
| 442 | 2025-05-01 | 894.749 | 44.2万 | 273.84万 | 229.64万 |
| 443 | 2025-06-02 | 941.669 | 44.3万 | 288.30万 | 244.00万 |
| 444 | 2025-07-01 | 1024.59 | 44.4万 | 313.78万 | 269.38万 |
| 445 | 2025-08-01 | 1081.589 | 44.5万 | 331.34万 | 286.84万 |
| 446 | 2025-09-02 | 1175.429 | 44.6万 | 360.19万 | 315.59万 |
| 447 | 2025-10-01 | 1234.35 | 44.7万 | 378.34万 | 333.64万 |
| 448 | 2025-11-03 | 1281.99 | 44.8万 | 393.04万 | 348.24万 |
| 449 | 2025-12-01 | 1272.39 | 44.9万 | 390.20万 | 345.30万 |
| 450 | 2026-01-02 | 1291.95 | 45.0万 | 396.30万 | 351.30万 |