总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 17.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 15.455 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1988-12-01 | 15.705 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-01-03 | 17.455 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 15.535 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1989-03-01 | 16.785 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 15.785 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 15.49 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1989-06-01 | 15.49 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1989-07-03 | 15.615 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1989-08-01 | 14.445 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1989-09-01 | 13.945 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1989-10-02 | 13.445 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1989-11-01 | 12.9 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 1989-12-01 | 13.775 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1990-01-02 | 13.73 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1990-02-01 | 13.605 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1990-03-01 | 13.605 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 1990-04-02 | 13.855 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1990-05-01 | 14.31 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 1990-06-01 | 14.935 | 2.3万 | 2.28万 | -0.02万 |
| 24 | 1990-07-02 | 14.56 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1990-08-01 | 14.265 | 2.5万 | 2.38万 | -0.12万 |
| 26 | 1990-09-04 | 12.265 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1990-10-01 | 12.14 | 2.7万 | 2.22万 | -0.48万 |
| 28 | 1990-11-01 | 11.845 | 2.8万 | 2.27万 | -0.53万 |
| 29 | 1990-12-03 | 11.845 | 2.9万 | 2.37万 | -0.53万 |
| 30 | 1991-01-02 | 11.345 | 3.0万 | 2.37万 | -0.63万 |
| 31 | 1991-02-01 | 11.05 | 3.1万 | 2.41万 | -0.69万 |
| 32 | 1991-03-01 | 12.3 | 3.2万 | 2.78万 | -0.42万 |
| 33 | 1991-04-01 | 12.05 | 3.3万 | 2.82万 | -0.48万 |
| 34 | 1991-05-01 | 12.005 | 3.4万 | 2.91万 | -0.49万 |
| 35 | 1991-06-03 | 12.005 | 3.5万 | 3.01万 | -0.49万 |
| 36 | 1991-07-01 | 12.38 | 3.6万 | 3.21万 | -0.39万 |
| 37 | 1991-08-01 | 12.085 | 3.7万 | 3.23万 | -0.47万 |
| 38 | 1991-09-03 | 12.585 | 3.8万 | 3.46万 | -0.34万 |
| 39 | 1991-10-01 | 12.46 | 3.9万 | 3.53万 | -0.37万 |
| 40 | 1991-11-01 | 12.915 | 4.0万 | 3.76万 | -0.24万 |
| 41 | 1991-12-02 | 13.54 | 4.1万 | 4.04万 | -0.06万 |
| 42 | 1992-01-02 | 13.915 | 4.2万 | 4.25万 | 0.05万 |
| 43 | 1992-02-03 | 14.37 | 4.3万 | 4.49万 | 0.19万 |
| 44 | 1992-03-02 | 14.62 | 4.4万 | 4.67万 | 0.27万 |
| 45 | 1992-04-01 | 14.495 | 4.5万 | 4.73万 | 0.23万 |
| 46 | 1992-05-01 | 14.825 | 4.6万 | 4.94万 | 0.34万 |
| 47 | 1992-06-01 | 14.45 | 4.7万 | 4.91万 | 0.21万 |
| 48 | 1992-07-01 | 14.325 | 4.8万 | 4.97万 | 0.17万 |
| 49 | 1992-08-03 | 14.78 | 4.9万 | 5.23万 | 0.33万 |
| 50 | 1992-09-01 | 14.28 | 5.0万 | 5.15万 | 0.15万 |
| 51 | 1992-10-01 | 14.78 | 5.1万 | 5.43万 | 0.33万 |
| 52 | 1992-11-02 | 14.235 | 5.2万 | 5.33万 | 0.13万 |
| 53 | 1992-12-01 | 14.235 | 5.3万 | 5.43万 | 0.13万 |
| 54 | 1993-01-04 | 13.985 | 5.4万 | 5.43万 | 0.03万 |
| 55 | 1993-02-01 | 13.565 | 5.5万 | 5.37万 | -0.13万 |
| 56 | 1993-03-01 | 13.565 | 5.6万 | 5.47万 | -0.13万 |
| 57 | 1993-04-01 | 15.94 | 5.7万 | 6.53万 | 0.83万 |
| 58 | 1993-05-03 | 16.395 | 5.8万 | 6.82万 | 1.02万 |
| 59 | 1993-06-01 | 16.27 | 5.9万 | 6.86万 | 0.96万 |
| 60 | 1993-07-01 | 16.52 | 6.0万 | 7.07万 | 1.07万 |
| 61 | 1993-08-02 | 17.1 | 6.1万 | 7.42万 | 1.32万 |
| 62 | 1993-09-01 | 16.725 | 6.2万 | 7.35万 | 1.15万 |
| 63 | 1993-10-01 | 18.85 | 6.3万 | 8.39万 | 2.09万 |
| 64 | 1993-11-01 | 18.68 | 6.4万 | 8.41万 | 2.01万 |
| 65 | 1993-12-01 | 18.43 | 6.5万 | 8.40万 | 1.90万 |
| 66 | 1994-01-03 | 25.055 | 6.6万 | 11.52万 | 4.92万 |
| 67 | 1994-02-01 | 27.01 | 6.7万 | 12.52万 | 5.82万 |
| 68 | 1994-03-01 | 29.26 | 6.8万 | 13.66万 | 6.86万 |
| 69 | 1994-04-04 | 29.51 | 6.9万 | 13.88万 | 6.98万 |
| 70 | 1994-05-02 | 32.215 | 7.0万 | 15.25万 | 8.25万 |
| 71 | 1994-06-01 | 27.59 | 7.1万 | 13.16万 | 6.06万 |
| 72 | 1994-07-01 | 30.59 | 7.2万 | 14.69万 | 7.49万 |
| 73 | 1994-08-01 | 35.17 | 7.3万 | 16.99万 | 9.69万 |
| 74 | 1994-09-01 | 36.17 | 7.4万 | 17.58万 | 10.18万 |
| 75 | 1994-10-03 | 36.545 | 7.5万 | 17.86万 | 10.36万 |
| 76 | 1994-11-01 | 32.915 | 7.6万 | 16.18万 | 8.58万 |
| 77 | 1994-12-01 | 32.79 | 7.7万 | 16.22万 | 8.52万 |
| 78 | 1995-01-03 | 31.79 | 7.8万 | 15.83万 | 8.03万 |
| 79 | 1995-02-01 | 35.035 | 7.9万 | 17.54万 | 9.64万 |
| 80 | 1995-03-01 | 36.535 | 8.0万 | 18.39万 | 10.39万 |
| 81 | 1995-04-03 | 40.785 | 8.1万 | 20.63万 | 12.53万 |
| 82 | 1995-05-01 | 39.405 | 8.2万 | 20.04万 | 11.84万 |
| 83 | 1995-06-01 | 37.155 | 8.3万 | 18.99万 | 10.69万 |
| 84 | 1995-07-03 | 52.655 | 8.4万 | 27.01万 | 18.61万 |
| 85 | 1995-08-01 | 60.025 | 8.5万 | 30.90万 | 22.40万 |
| 86 | 1995-09-01 | 59.65 | 8.6万 | 30.80万 | 22.20万 |
| 87 | 1995-10-02 | 68.15 | 8.7万 | 35.29万 | 26.59万 |
| 88 | 1995-11-01 | 64.81 | 8.8万 | 33.66万 | 24.86万 |
| 89 | 1995-12-01 | 64.81 | 8.9万 | 33.76万 | 24.86万 |
| 90 | 1996-01-02 | 69.81 | 9.0万 | 36.47万 | 27.47万 |
| 91 | 1996-02-01 | 67.97 | 9.1万 | 35.61万 | 26.51万 |
| 92 | 1996-03-01 | 67.47 | 9.2万 | 35.44万 | 26.24万 |
| 93 | 1996-04-01 | 62.97 | 9.3万 | 33.18万 | 23.88万 |
| 94 | 1996-05-01 | 52.63 | 9.4万 | 27.83万 | 18.43万 |
| 95 | 1996-06-03 | 51.38 | 9.5万 | 27.27万 | 17.77万 |
| 96 | 1996-07-01 | 42.88 | 9.6万 | 22.86万 | 13.26万 |
| 97 | 1996-08-01 | 38.54 | 9.7万 | 20.65万 | 10.95万 |
| 98 | 1996-09-03 | 40.29 | 9.8万 | 21.68万 | 11.88万 |
| 99 | 1996-10-01 | 43.04 | 9.9万 | 23.26万 | 13.36万 |
| 100 | 1996-11-01 | 44.45 | 10.0万 | 24.12万 | 14.12万 |
| 101 | 1996-12-02 | 48.7 | 10.1万 | 26.53万 | 16.43万 |
| 102 | 1997-01-02 | 49.2 | 10.2万 | 26.90万 | 16.70万 |
| 103 | 1997-02-03 | 55.61 | 10.3万 | 30.51万 | 20.21万 |
| 104 | 1997-03-03 | 52.36 | 10.4万 | 28.83万 | 18.43万 |
| 105 | 1997-04-01 | 49.36 | 10.5万 | 27.27万 | 16.77万 |
| 106 | 1997-05-01 | 47.52 | 10.6万 | 26.36万 | 15.76万 |
| 107 | 1997-06-02 | 54.77 | 10.7万 | 30.48万 | 19.78万 |
| 108 | 1997-07-01 | 56.145 | 10.8万 | 31.34万 | 20.54万 |
| 109 | 1997-08-01 | 63.93 | 10.9万 | 35.79万 | 24.89万 |
| 110 | 1997-09-02 | 63.43 | 11.0万 | 35.61万 | 24.61万 |
| 111 | 1997-10-01 | 61.555 | 11.1万 | 34.66万 | 23.56万 |
| 112 | 1997-11-03 | 61.34 | 11.2万 | 34.64万 | 23.44万 |
| 113 | 1997-12-01 | 57.715 | 11.3万 | 32.69万 | 21.39万 |
| 114 | 1998-01-02 | 62.875 | 11.4万 | 35.71万 | 24.31万 |
| 115 | 1998-02-02 | 66.75 | 11.5万 | 38.01万 | 26.51万 |
| 116 | 1998-03-02 | 67 | 11.6万 | 38.26万 | 26.66万 |
| 117 | 1998-04-01 | 55.75 | 11.7万 | 31.93万 | 20.23万 |
| 118 | 1998-05-01 | 56.035 | 11.8万 | 32.20万 | 20.40万 |
| 119 | 1998-06-01 | 51.16 | 11.9万 | 29.49万 | 17.59万 |
| 120 | 1998-07-01 | 46.41 | 12.0万 | 26.86万 | 14.86万 |
| 121 | 1998-08-03 | 41.695 | 12.1万 | 24.23万 | 12.13万 |
| 122 | 1998-09-01 | 31.07 | 12.2万 | 18.15万 | 5.95万 |
| 123 | 1998-10-01 | 31.82 | 12.3万 | 18.69万 | 6.39万 |
| 124 | 1998-11-02 | 41.855 | 12.4万 | 24.69万 | 12.29万 |
| 125 | 1998-12-01 | 44.73 | 12.5万 | 26.48万 | 13.98万 |
| 126 | 1999-01-04 | 61.64 | 12.6万 | 36.59万 | 23.99万 |
| 127 | 1999-02-01 | 64.515 | 12.7万 | 38.40万 | 25.70万 |
| 128 | 1999-03-01 | 58.265 | 12.8万 | 34.78万 | 21.98万 |
| 129 | 1999-04-01 | 52.14 | 12.9万 | 31.22万 | 18.32万 |
| 130 | 1999-05-03 | 51.675 | 13.0万 | 31.05万 | 18.05万 |
| 131 | 1999-06-01 | 52.675 | 13.1万 | 31.75万 | 18.65万 |
| 132 | 1999-07-01 | 62.46 | 13.2万 | 37.74万 | 24.54万 |
| 133 | 1999-08-02 | 66.21 | 13.3万 | 40.11万 | 26.81万 |
| 134 | 1999-09-01 | 64.96 | 13.4万 | 39.45万 | 26.05万 |
| 135 | 1999-10-01 | 71.335 | 13.5万 | 43.43万 | 29.93万 |
| 136 | 1999-11-01 | 75.12 | 13.6万 | 45.83万 | 32.23万 |
| 137 | 1999-12-01 | 70.995 | 13.7万 | 43.41万 | 29.71万 |
| 138 | 2000-01-03 | 57.03 | 13.8万 | 34.97万 | 21.17万 |
| 139 | 2000-02-01 | 42.28 | 13.9万 | 26.03万 | 12.13万 |
| 140 | 2000-03-01 | 51.28 | 14.0万 | 31.67万 | 17.67万 |
| 141 | 2000-04-03 | 54.03 | 14.1万 | 33.47万 | 19.37万 |
| 142 | 2000-05-01 | 57.19 | 14.2万 | 35.52万 | 21.32万 |
| 143 | 2000-06-01 | 55.94 | 14.3万 | 34.85万 | 20.55万 |
| 144 | 2000-07-03 | 80.6 | 14.4万 | 50.31万 | 35.91万 |
| 145 | 2000-08-01 | 73.35 | 14.5万 | 45.88万 | 31.38万 |
| 146 | 2000-09-01 | 86.725 | 14.6万 | 54.35万 | 39.75万 |
| 147 | 2000-10-02 | 116.6 | 14.7万 | 73.17万 | 58.47万 |
| 148 | 2000-11-01 | 136.095 | 14.8万 | 85.51万 | 70.71万 |
| 149 | 2000-12-01 | 109.22 | 14.9万 | 68.72万 | 53.82万 |
| 150 | 2001-01-02 | 90.088 | 15.0万 | 56.78万 | 41.78万 |
| 151 | 2001-02-01 | 119.99 | 15.1万 | 75.73万 | 60.63万 |
| 152 | 2001-03-01 | 93.65 | 15.2万 | 59.21万 | 44.01万 |
| 153 | 2001-04-02 | 72.44 | 15.3万 | 45.90万 | 30.60万 |
| 154 | 2001-05-01 | 75.83 | 15.4万 | 48.15万 | 32.75万 |
| 155 | 2001-06-01 | 72.08 | 15.5万 | 45.87万 | 30.37万 |
| 156 | 2001-07-02 | 81.59 | 15.6万 | 52.02万 | 36.42万 |
| 157 | 2001-08-01 | 81.41 | 15.7万 | 52.00万 | 36.30万 |
| 158 | 2001-09-04 | 81.74 | 15.8万 | 52.31万 | 36.51万 |
| 159 | 2001-10-01 | 68.06 | 15.9万 | 43.66万 | 27.76万 |
| 160 | 2001-11-01 | 74.54 | 16.0万 | 47.91万 | 31.91万 |
| 161 | 2001-12-03 | 80.24 | 16.1万 | 51.68万 | 35.58万 |
| 162 | 2002-01-02 | 87.68 | 16.2万 | 56.57万 | 40.37万 |
| 163 | 2002-02-01 | 84.92 | 16.3万 | 54.89万 | 38.59万 |
| 164 | 2002-03-01 | 84.5 | 16.4万 | 54.72万 | 38.32万 |
| 165 | 2002-04-01 | 95.27 | 16.5万 | 61.79万 | 45.29万 |
| 166 | 2002-05-01 | 100.19 | 16.6万 | 65.08万 | 48.48万 |
| 167 | 2002-06-03 | 91.25 | 16.7万 | 59.38万 | 42.68万 |
| 168 | 2002-07-01 | 83.9 | 16.8万 | 54.69万 | 37.89万 |
| 169 | 2002-08-01 | 68.33 | 16.9万 | 44.64万 | 27.74万 |
| 170 | 2002-09-03 | 67.28 | 17.0万 | 44.06万 | 27.06万 |
| 171 | 2002-10-01 | 55.64 | 17.1万 | 36.53万 | 19.43万 |
| 172 | 2002-11-01 | 63.62 | 17.2万 | 41.87万 | 24.67万 |
| 173 | 2002-12-02 | 73.58 | 17.3万 | 48.53万 | 31.23万 |
| 174 | 2003-01-02 | 67.28 | 17.4万 | 44.48万 | 27.08万 |
| 175 | 2003-02-03 | 55.64 | 17.5万 | 36.88万 | 19.38万 |
| 176 | 2003-03-03 | 52.97 | 17.6万 | 35.21万 | 17.61万 |
| 177 | 2003-04-01 | 52.34 | 17.7万 | 34.89万 | 17.19万 |
| 178 | 2003-05-01 | 61.37 | 17.8万 | 41.01万 | 23.21万 |
| 179 | 2003-06-02 | 62.36 | 17.9万 | 41.77万 | 23.87万 |
| 180 | 2003-07-01 | 67.79 | 18.0万 | 45.51万 | 27.51万 |
| 181 | 2003-08-01 | 70.49 | 18.1万 | 47.42万 | 29.32万 |
| 182 | 2003-09-02 | 80.3 | 18.2万 | 54.12万 | 35.92万 |
| 183 | 2003-10-01 | 76.7 | 18.3万 | 51.80万 | 33.50万 |
| 184 | 2003-11-03 | 83.18 | 18.4万 | 56.27万 | 37.87万 |
| 185 | 2003-12-01 | 87.74 | 18.5万 | 59.46万 | 40.96万 |
| 186 | 2004-01-02 | 89.48 | 18.6万 | 60.74万 | 42.14万 |
| 187 | 2004-02-02 | 89.09 | 18.7万 | 60.57万 | 41.87万 |
| 188 | 2004-03-01 | 87.56 | 18.8万 | 59.63万 | 40.83万 |
| 189 | 2004-04-01 | 84.71 | 18.9万 | 57.79万 | 38.89万 |
| 190 | 2004-05-03 | 78.83 | 19.0万 | 53.88万 | 34.88万 |
| 191 | 2004-06-01 | 84.59 | 19.1万 | 57.92万 | 38.82万 |
| 192 | 2004-07-01 | 80.21 | 19.2万 | 55.02万 | 35.82万 |
| 193 | 2004-08-02 | 79.25 | 19.3万 | 54.46万 | 35.16万 |
| 194 | 2004-09-01 | 74.54 | 19.4万 | 51.32万 | 31.92万 |
| 195 | 2004-10-01 | 73.46 | 19.5万 | 50.68万 | 31.18万 |
| 196 | 2004-11-01 | 71.6 | 19.6万 | 49.50万 | 29.90万 |
| 197 | 2004-12-01 | 75.95 | 19.7万 | 52.60万 | 32.90万 |
| 198 | 2005-01-03 | 76.34 | 19.8万 | 52.97万 | 33.17万 |
| 199 | 2005-02-01 | 71.15 | 19.9万 | 49.47万 | 29.57万 |
| 200 | 2005-03-01 | 72.65 | 20.0万 | 50.61万 | 30.61万 |
| 201 | 2005-04-01 | 72.11 | 20.1万 | 50.34万 | 30.24万 |
| 202 | 2005-05-02 | 80.3 | 20.2万 | 56.16万 | 35.96万 |
| 203 | 2005-06-01 | 82.22 | 20.3万 | 57.60万 | 37.30万 |
| 204 | 2005-07-01 | 88.28 | 20.4万 | 61.94万 | 41.54万 |
| 205 | 2005-08-01 | 91.97 | 20.5万 | 64.63万 | 44.13万 |
| 206 | 2005-09-01 | 85.55 | 20.6万 | 60.22万 | 39.62万 |
| 207 | 2005-10-03 | 93.14 | 20.7万 | 65.66万 | 44.96万 |
| 208 | 2005-11-01 | 87.11 | 20.8万 | 61.51万 | 40.71万 |
| 209 | 2005-12-01 | 91.94 | 20.9万 | 65.02万 | 44.12万 |
| 210 | 2006-01-03 | 93.77 | 21.0万 | 66.42万 | 45.42万 |
| 211 | 2006-02-01 | 102.5 | 21.1万 | 72.70万 | 51.60万 |
| 212 | 2006-03-01 | 103.55 | 21.2万 | 73.55万 | 52.35万 |
| 213 | 2006-04-03 | 105.14 | 21.3万 | 74.77万 | 53.47万 |
| 214 | 2006-05-01 | 109.34 | 21.4万 | 77.86万 | 56.46万 |
| 215 | 2006-06-01 | 117.02 | 21.5万 | 83.43万 | 61.93万 |
| 216 | 2006-07-03 | 94.19 | 21.6万 | 67.25万 | 45.65万 |
| 217 | 2006-08-01 | 93.2 | 21.7万 | 66.65万 | 44.95万 |
| 218 | 2006-09-01 | 97.58 | 21.8万 | 69.88万 | 48.08万 |
| 219 | 2006-10-02 | 113.87 | 21.9万 | 81.64万 | 59.74万 |
| 220 | 2006-11-01 | 109.88 | 22.0万 | 78.88万 | 56.88万 |
| 221 | 2006-12-01 | 115.28 | 22.1万 | 82.86万 | 60.76万 |
| 222 | 2007-01-03 | 96.74 | 22.2万 | 69.63万 | 47.43万 |
| 223 | 2007-02-01 | 100.94 | 22.3万 | 72.76万 | 50.46万 |
| 224 | 2007-03-01 | 103.67 | 22.4万 | 74.83万 | 52.43万 |
| 225 | 2007-04-02 | 101.12 | 22.5万 | 73.09万 | 50.59万 |
| 226 | 2007-05-01 | 106.34 | 22.6万 | 76.96万 | 54.36万 |
| 227 | 2007-06-01 | 103.46 | 22.7万 | 74.97万 | 52.27万 |
| 228 | 2007-07-02 | 106.34 | 22.8万 | 77.16万 | 54.36万 |
| 229 | 2007-08-01 | 114.65 | 22.9万 | 83.29万 | 60.39万 |
| 230 | 2007-09-04 | 113.12 | 23.0万 | 82.28万 | 59.28万 |
| 231 | 2007-10-01 | 129.71 | 23.1万 | 94.45万 | 71.35万 |
| 232 | 2007-11-01 | 113.66 | 23.2万 | 82.86万 | 59.66万 |
| 233 | 2007-12-03 | 113.3 | 23.3万 | 82.70万 | 59.40万 |
| 234 | 2008-01-02 | 107.45 | 23.4万 | 78.53万 | 55.13万 |
| 235 | 2008-02-01 | 100.31 | 23.5万 | 73.41万 | 49.91万 |
| 236 | 2008-03-03 | 95.03 | 23.6万 | 69.64万 | 46.04万 |
| 237 | 2008-04-01 | 105.11 | 23.7万 | 77.13万 | 53.43万 |
| 238 | 2008-05-01 | 107.6 | 23.8万 | 79.06万 | 55.26万 |
| 239 | 2008-06-02 | 113.6 | 23.9万 | 83.57万 | 59.67万 |
| 240 | 2008-07-01 | 98.6 | 24.0万 | 72.63万 | 48.63万 |
| 241 | 2008-08-01 | 101.75 | 24.1万 | 75.05万 | 50.95万 |
| 242 | 2008-09-02 | 110.63 | 24.2万 | 81.70万 | 57.50万 |
| 243 | 2008-10-01 | 96.95 | 24.3万 | 71.70万 | 47.40万 |
| 244 | 2008-11-03 | 91.04 | 24.4万 | 67.43万 | 43.03万 |
| 245 | 2008-12-01 | 73.43 | 24.5万 | 54.49万 | 29.99万 |
| 246 | 2009-01-02 | 84.77 | 24.6万 | 63.00万 | 38.40万 |
| 247 | 2009-02-02 | 81.08 | 24.7万 | 60.36万 | 35.66万 |
| 248 | 2009-03-02 | 70.04 | 24.8万 | 52.24万 | 27.44万 |
| 249 | 2009-04-01 | 78.47 | 24.9万 | 58.63万 | 33.73万 |
| 250 | 2009-05-01 | 84.65 | 25.0万 | 63.35万 | 38.35万 |
| 251 | 2009-06-01 | 88.22 | 25.1万 | 66.12万 | 41.02万 |
| 252 | 2009-07-01 | 88.37 | 25.2万 | 66.33万 | 41.13万 |
| 253 | 2009-08-03 | 97.91 | 25.3万 | 73.59万 | 48.29万 |
| 254 | 2009-09-01 | 89.6 | 25.4万 | 67.44万 | 42.04万 |
| 255 | 2009-10-01 | 97.07 | 25.5万 | 73.17万 | 47.67万 |
| 256 | 2009-11-02 | 93.65 | 25.6万 | 70.69万 | 45.09万 |
| 257 | 2009-12-01 | 97.67 | 25.7万 | 73.82万 | 48.12万 |
| 258 | 2010-01-04 | 112.91 | 25.8万 | 85.44万 | 59.64万 |
| 259 | 2010-02-01 | 105.44 | 25.9万 | 79.89万 | 53.99万 |
| 260 | 2010-03-01 | 111.74 | 26.0万 | 84.76万 | 58.76万 |
| 261 | 2010-04-01 | 114.38 | 26.1万 | 86.87万 | 60.77万 |
| 262 | 2010-05-03 | 119.06 | 26.2万 | 90.52万 | 64.32万 |
| 263 | 2010-06-01 | 102.62 | 26.3万 | 78.12万 | 51.82万 |
| 264 | 2010-07-01 | 99.83 | 26.4万 | 76.10万 | 49.70万 |
| 265 | 2010-08-02 | 110.66 | 26.5万 | 84.45万 | 57.95万 |
| 266 | 2010-09-01 | 103.01 | 26.6万 | 78.71万 | 52.11万 |
| 267 | 2010-10-01 | 106.94 | 26.7万 | 81.82万 | 55.12万 |
| 268 | 2010-11-01 | 109.88 | 26.8万 | 84.17万 | 57.37万 |
| 269 | 2010-12-01 | 114.17 | 26.9万 | 87.55万 | 60.65万 |
| 270 | 2011-01-03 | 123.08 | 27.0万 | 94.49万 | 67.49万 |
| 271 | 2011-02-01 | 126.26 | 27.1万 | 97.03万 | 69.93万 |
| 272 | 2011-03-01 | 123.68 | 27.2万 | 95.14万 | 67.94万 |
| 273 | 2011-04-01 | 127.79 | 27.3万 | 98.41万 | 71.11万 |
| 274 | 2011-05-02 | 128.84 | 27.4万 | 99.31万 | 71.91万 |
| 275 | 2011-06-01 | 120.59 | 27.5万 | 93.05万 | 65.55万 |
| 276 | 2011-07-01 | 116.18 | 27.6万 | 89.75万 | 62.15万 |
| 277 | 2011-08-01 | 110.42 | 27.7万 | 85.40万 | 57.70万 |
| 278 | 2011-09-01 | 103.31 | 27.8万 | 80.00万 | 52.20万 |
| 279 | 2011-10-03 | 91.55 | 27.9万 | 71.00万 | 43.10万 |
| 280 | 2011-11-01 | 113 | 28.0万 | 87.73万 | 59.73万 |
| 281 | 2011-12-01 | 113.33 | 28.1万 | 88.09万 | 59.99万 |
| 282 | 2012-01-03 | 112.01 | 28.2万 | 87.16万 | 58.96万 |
| 283 | 2012-02-01 | 126.11 | 28.3万 | 98.23万 | 69.93万 |
| 284 | 2012-03-01 | 118.34 | 28.4万 | 92.28万 | 63.88万 |
| 285 | 2012-04-02 | 125.84 | 28.5万 | 98.23万 | 69.73万 |
| 286 | 2012-05-01 | 111.11 | 28.6万 | 86.83万 | 58.23万 |
| 287 | 2012-06-01 | 101.24 | 28.7万 | 79.22万 | 50.52万 |
| 288 | 2012-07-02 | 112.01 | 28.8万 | 87.74万 | 58.94万 |
| 289 | 2012-08-01 | 112.52 | 28.9万 | 88.24万 | 59.34万 |
| 290 | 2012-09-04 | 111.35 | 29.0万 | 87.43万 | 58.43万 |
| 291 | 2012-10-01 | 108.35 | 29.1万 | 85.17万 | 56.07万 |
| 292 | 2012-11-01 | 107.93 | 29.2万 | 84.94万 | 55.74万 |
| 293 | 2012-12-03 | 106.25 | 29.3万 | 83.72万 | 54.42万 |
| 294 | 2013-01-02 | 113.81 | 29.4万 | 89.78万 | 60.38万 |
| 295 | 2013-02-01 | 116.21 | 29.5万 | 91.77万 | 62.27万 |
| 296 | 2013-03-01 | 116.87 | 29.6万 | 92.39万 | 62.79万 |
| 297 | 2013-04-01 | 115.04 | 29.7万 | 91.04万 | 61.34万 |
| 298 | 2013-05-01 | 110.27 | 29.8万 | 87.37万 | 57.57万 |
| 299 | 2013-06-03 | 113.84 | 29.9万 | 90.30万 | 60.40万 |
| 300 | 2013-07-01 | 114.86 | 30.0万 | 91.21万 | 61.21万 |
| 301 | 2013-08-01 | 123.95 | 30.1万 | 98.52万 | 68.42万 |
| 302 | 2013-09-03 | 121.94 | 30.2万 | 97.03万 | 66.83万 |
| 303 | 2013-10-01 | 127.52 | 30.3万 | 101.57万 | 71.27万 |
| 304 | 2013-11-01 | 126.23 | 30.4万 | 100.64万 | 70.24万 |
| 305 | 2013-12-02 | 128.09 | 30.5万 | 102.22万 | 71.72万 |
| 306 | 2014-01-02 | 125.12 | 30.6万 | 99.95万 | 69.35万 |
| 307 | 2014-02-03 | 130.58 | 30.7万 | 104.41万 | 73.71万 |
| 308 | 2014-03-03 | 135.62 | 30.8万 | 108.54万 | 77.74万 |
| 309 | 2014-04-01 | 141.77 | 30.9万 | 113.57万 | 82.67万 |
| 310 | 2014-05-01 | 130.34 | 31.0万 | 104.51万 | 73.51万 |
| 311 | 2014-06-02 | 129.41 | 31.1万 | 103.86万 | 72.76万 |
| 312 | 2014-07-01 | 137.03 | 31.2万 | 110.08万 | 78.88万 |
| 313 | 2014-08-01 | 135.26 | 31.3万 | 108.76万 | 77.46万 |
| 314 | 2014-09-02 | 134.54 | 31.4万 | 108.28万 | 76.88万 |
| 315 | 2014-10-01 | 120.68 | 31.5万 | 97.22万 | 65.72万 |
| 316 | 2014-11-03 | 127.16 | 31.6万 | 102.54万 | 70.94万 |
| 317 | 2014-12-01 | 123.41 | 31.7万 | 99.62万 | 67.92万 |
| 318 | 2015-01-02 | 125.24 | 31.8万 | 101.20万 | 69.40万 |
| 319 | 2015-02-02 | 118.67 | 31.9万 | 95.99万 | 64.09万 |
| 320 | 2015-03-02 | 121.07 | 32.0万 | 98.03万 | 66.03万 |
| 321 | 2015-04-01 | 121.31 | 32.1万 | 98.32万 | 66.22万 |
| 322 | 2015-05-01 | 122.27 | 32.2万 | 99.20万 | 67.00万 |
| 323 | 2015-06-01 | 120.68 | 32.3万 | 98.01万 | 65.71万 |
| 324 | 2015-07-01 | 113.96 | 32.4万 | 92.65万 | 60.25万 |
| 325 | 2015-08-03 | 108.83 | 32.5万 | 88.58万 | 56.08万 |
| 326 | 2015-09-01 | 108.32 | 32.6万 | 88.27万 | 55.67万 |
| 327 | 2015-10-01 | 108.56 | 32.7万 | 88.56万 | 55.86万 |
| 328 | 2015-11-02 | 106.97 | 32.8万 | 87.37万 | 54.57万 |
| 329 | 2015-12-01 | 109.37 | 32.9万 | 89.43万 | 56.53万 |
| 330 | 2016-01-04 | 101.39 | 33.0万 | 83.00万 | 50.00万 |
| 331 | 2016-02-01 | 104.36 | 33.1万 | 85.53万 | 52.43万 |
| 332 | 2016-03-01 | 99.89 | 33.2万 | 81.97万 | 48.77万 |
| 333 | 2016-04-01 | 105.29 | 33.3万 | 86.50万 | 53.20万 |
| 334 | 2016-05-02 | 105.02 | 33.4万 | 86.38万 | 52.98万 |
| 335 | 2016-06-01 | 106.46 | 33.5万 | 87.66万 | 54.16万 |
| 336 | 2016-07-01 | 101.12 | 33.6万 | 83.37万 | 49.77万 |
| 337 | 2016-08-01 | 107 | 33.7万 | 88.31万 | 54.61万 |
| 338 | 2016-09-01 | 107.18 | 33.8万 | 88.56万 | 54.76万 |
| 339 | 2016-10-03 | 111.23 | 33.9万 | 92.01万 | 58.11万 |
| 340 | 2016-11-01 | 105.11 | 34.0万 | 87.05万 | 53.05万 |
| 341 | 2016-12-01 | 111.23 | 34.1万 | 92.22万 | 58.12万 |
| 342 | 2017-01-03 | 113.66 | 34.2万 | 94.33万 | 60.13万 |
| 343 | 2017-02-01 | 112.7 | 34.3万 | 93.63万 | 59.33万 |
| 344 | 2017-03-01 | 116.93 | 34.4万 | 97.25万 | 62.85万 |
| 345 | 2017-04-03 | 109.64 | 34.5万 | 91.28万 | 56.78万 |
| 346 | 2017-05-01 | 110.54 | 34.6万 | 92.13万 | 57.53万 |
| 347 | 2017-06-01 | 110.06 | 34.7万 | 91.83万 | 57.13万 |
| 348 | 2017-07-03 | 113.42 | 34.8万 | 94.74万 | 59.94万 |
| 349 | 2017-08-01 | 115.04 | 34.9万 | 96.19万 | 61.29万 |
| 350 | 2017-09-01 | 113.42 | 35.0万 | 94.94万 | 59.94万 |
| 351 | 2017-10-02 | 115.61 | 35.1万 | 96.87万 | 61.77万 |
| 352 | 2017-11-01 | 115.4 | 35.2万 | 96.79万 | 61.59万 |
| 353 | 2017-12-01 | 116.69 | 35.3万 | 97.98万 | 62.68万 |
| 354 | 2018-01-02 | 118.94 | 35.4万 | 99.96万 | 64.56万 |
| 355 | 2018-02-01 | 124.04 | 35.5万 | 104.35万 | 68.85万 |
| 356 | 2018-03-01 | 119.06 | 35.6万 | 100.26万 | 64.66万 |
| 357 | 2018-04-02 | 118.37 | 35.7万 | 99.78万 | 64.08万 |
| 358 | 2018-05-01 | 120.29 | 35.8万 | 101.50万 | 65.70万 |
| 359 | 2018-06-01 | 130.43 | 35.9万 | 110.15万 | 74.25万 |
| 360 | 2018-07-02 | 138.59 | 36.0万 | 117.15万 | 81.15万 |
| 361 | 2018-08-01 | 135.71 | 36.1万 | 114.81万 | 78.71万 |
| 362 | 2018-09-04 | 132.26 | 36.2万 | 111.99万 | 75.79万 |
| 363 | 2018-10-01 | 125.75 | 36.3万 | 106.58万 | 70.28万 |
| 364 | 2018-11-01 | 122.15 | 36.4万 | 103.63万 | 67.23万 |
| 365 | 2018-12-03 | 123.56 | 36.5万 | 104.93万 | 68.43万 |
| 366 | 2019-01-02 | 124.82 | 36.6万 | 106.10万 | 69.50万 |
| 367 | 2019-02-01 | 138.41 | 36.7万 | 117.75万 | 81.05万 |
| 368 | 2019-03-01 | 134.51 | 36.8万 | 114.53万 | 77.73万 |
| 369 | 2019-04-01 | 130.43 | 36.9万 | 111.16万 | 74.26万 |
| 370 | 2019-05-01 | 131.66 | 37.0万 | 112.30万 | 75.30万 |
| 371 | 2019-06-03 | 128.39 | 37.1万 | 109.61万 | 72.51万 |
| 372 | 2019-07-01 | 132.47 | 37.2万 | 113.20万 | 76.00万 |
| 373 | 2019-08-01 | 137.09 | 37.3万 | 117.25万 | 79.95万 |
| 374 | 2019-09-03 | 134.66 | 37.4万 | 115.27万 | 77.87万 |
| 375 | 2019-10-01 | 135.38 | 37.5万 | 115.98万 | 78.48万 |
| 376 | 2019-11-01 | 134.51 | 37.6万 | 115.34万 | 77.74万 |
| 377 | 2019-12-02 | 131.33 | 37.7万 | 112.71万 | 75.01万 |
| 378 | 2020-01-02 | 132.5 | 37.8万 | 113.82万 | 76.02万 |
| 379 | 2020-02-03 | 134.12 | 37.9万 | 115.31万 | 77.41万 |
| 380 | 2020-03-02 | 129.14 | 38.0万 | 111.13万 | 73.13万 |
| 381 | 2020-04-01 | 124.64 | 38.1万 | 107.35万 | 69.25万 |
| 382 | 2020-05-01 | 126.74 | 38.2万 | 109.26万 | 71.06万 |
| 383 | 2020-06-01 | 122.24 | 38.3万 | 105.48万 | 67.18万 |
| 384 | 2020-07-01 | 119.48 | 38.4万 | 103.20万 | 64.80万 |
| 385 | 2020-08-03 | 120.38 | 38.5万 | 104.08万 | 65.58万 |
| 386 | 2020-09-01 | 120.83 | 38.6万 | 104.57万 | 65.97万 |
| 387 | 2020-10-01 | 120.53 | 38.7万 | 104.41万 | 65.71万 |
| 388 | 2020-11-02 | 119.45 | 38.8万 | 103.57万 | 64.77万 |
| 389 | 2020-12-01 | 125.66 | 38.9万 | 109.06万 | 70.16万 |
| 390 | 2021-01-04 | 127.52 | 39.0万 | 110.77万 | 71.77万 |
| 391 | 2021-02-01 | 128.09 | 39.1万 | 111.37万 | 72.27万 |
| 392 | 2021-03-01 | 130.16 | 39.2万 | 113.27万 | 74.07万 |
| 393 | 2021-04-01 | 129.41 | 39.3万 | 112.71万 | 73.41万 |
| 394 | 2021-05-03 | 129.86 | 39.4万 | 113.21万 | 73.81万 |
| 395 | 2021-06-01 | 134.87 | 39.5万 | 117.67万 | 78.17万 |
| 396 | 2021-07-01 | 133.49 | 39.6万 | 116.57万 | 76.97万 |
| 397 | 2021-08-02 | 133.55 | 39.7万 | 116.72万 | 77.02万 |
| 398 | 2021-09-01 | 131.72 | 39.8万 | 115.22万 | 75.42万 |
| 399 | 2021-10-01 | 130.04 | 39.9万 | 113.85万 | 73.95万 |
| 400 | 2021-11-01 | 128.66 | 40.0万 | 112.74万 | 72.74万 |
| 401 | 2021-12-01 | 126.89 | 40.1万 | 111.29万 | 71.19万 |
| 402 | 2022-01-03 | 128.3 | 40.2万 | 112.63万 | 72.43万 |
| 403 | 2022-02-01 | 129.26 | 40.3万 | 113.57万 | 73.27万 |
| 404 | 2022-03-01 | 130.04 | 40.4万 | 114.36万 | 73.96万 |
| 405 | 2022-04-01 | 128.84 | 40.5万 | 113.40万 | 72.90万 |
| 406 | 2022-05-02 | 124.61 | 40.6万 | 109.78万 | 69.18万 |
| 407 | 2022-06-01 | 125.51 | 40.7万 | 110.67万 | 69.97万 |
| 408 | 2022-07-01 | 128.75 | 40.8万 | 113.63万 | 72.83万 |
| 409 | 2022-08-01 | 126.47 | 40.9万 | 111.72万 | 70.82万 |
| 410 | 2022-09-01 | 124.07 | 41.0万 | 109.70万 | 68.70万 |
| 411 | 2022-10-03 | 123.11 | 41.1万 | 108.95万 | 67.85万 |
| 412 | 2022-11-01 | 127.28 | 41.2万 | 112.74万 | 71.54万 |
| 413 | 2022-12-01 | 129.2 | 41.3万 | 114.54万 | 73.24万 |
| 414 | 2023-01-03 | 127.97 | 41.4万 | 113.55万 | 72.15万 |
| 415 | 2023-02-01 | 132.89 | 41.5万 | 118.01万 | 76.51万 |
| 416 | 2023-03-01 | 139.64 | 41.6万 | 124.11万 | 82.51万 |
| 417 | 2023-04-03 | 133.895 | 41.7万 | 119.10万 | 77.40万 |
| 418 | 2023-05-01 | 133.175 | 41.8万 | 118.56万 | 76.76万 |
| 419 | 2023-06-01 | 133.865 | 41.9万 | 119.28万 | 77.38万 |
| 420 | 2023-07-03 | 135.14 | 42.0万 | 120.51万 | 78.51万 |
| 421 | 2023-08-01 | 137.57 | 42.1万 | 122.78万 | 80.68万 |
| 422 | 2023-09-01 | 134.96 | 42.2万 | 120.55万 | 78.35万 |
| 423 | 2023-10-02 | 140.675 | 42.3万 | 125.75万 | 83.45万 |
| 424 | 2023-11-01 | 138.245 | 42.4万 | 123.68万 | 81.28万 |
| 425 | 2023-12-01 | 141.035 | 42.5万 | 126.28万 | 83.78万 |
| 426 | 2024-01-02 | 138.59 | 42.6万 | 124.19万 | 81.59万 |
| 427 | 2024-02-01 | 138.56 | 42.7万 | 124.26万 | 81.56万 |
| 428 | 2024-03-01 | 139.46 | 42.8万 | 125.17万 | 82.37万 |
| 429 | 2024-04-01 | 143.195 | 42.9万 | 128.62万 | 85.72万 |
| 430 | 2024-05-01 | 138.125 | 43.0万 | 124.17万 | 81.17万 |
| 431 | 2024-06-03 | 136.715 | 43.1万 | 123.00万 | 79.90万 |
| 432 | 2024-07-01 | 135.47 | 43.2万 | 121.98万 | 78.78万 |
| 433 | 2024-08-01 | 134.3 | 43.3万 | 121.03万 | 77.73万 |
| 434 | 2024-09-03 | 135.53 | 43.4万 | 122.23万 | 78.83万 |
| 435 | 2024-10-01 | 134.285 | 43.5万 | 121.21万 | 77.71万 |
| 436 | 2024-11-01 | 136.565 | 43.6万 | 123.37万 | 79.77万 |
| 437 | 2024-12-02 | 141.395 | 43.7万 | 127.83万 | 84.13万 |
| 438 | 2025-01-02 | 138.875 | 43.8万 | 125.66万 | 81.86万 |
| 439 | 2025-02-03 | 139.31 | 43.9万 | 126.15万 | 82.25万 |
| 440 | 2025-03-03 | 137 | 44.0万 | 124.16万 | 80.16万 |
| 441 | 2025-04-01 | 136.55 | 44.1万 | 123.85万 | 79.75万 |
| 442 | 2025-05-01 | 135.665 | 44.2万 | 123.15万 | 78.95万 |
| 443 | 2025-06-02 | 137.615 | 44.3万 | 125.02万 | 80.72万 |
| 444 | 2025-07-01 | 140.63 | 44.4万 | 127.86万 | 83.46万 |
| 445 | 2025-08-01 | 150.47 | 44.5万 | 136.90万 | 92.40万 |
| 446 | 2025-09-02 | 153.14 | 44.6万 | 139.43万 | 94.83万 |
| 447 | 2025-10-01 | 158.105 | 44.7万 | 144.05万 | 99.35万 |
| 448 | 2025-11-03 | 155.825 | 44.8万 | 142.07万 | 97.27万 |
| 449 | 2025-12-01 | 153.845 | 44.9万 | 140.37万 | 95.47万 |
| 450 | 2026-01-02 | 161.015 | 45.0万 | 147.01万 | 102.01万 |