总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-04-28 | 18.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-05-03 | 19 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-06-01 | 21 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1999-07-01 | 19.15 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-08-02 | 19.15 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1999-09-01 | 18.65 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1999-10-01 | 16.8 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1999-11-01 | 16.55 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1999-12-01 | 16.425 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2000-01-03 | 16.95 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 2000-02-01 | 15.45 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 2000-03-01 | 15.95 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 2000-04-03 | 15.225 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2000-05-01 | 17.6 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2000-06-01 | 16.35 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 2000-07-03 | 16.125 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 2000-08-01 | 15.75 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 2000-09-01 | 16.875 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 2000-10-02 | 16.9 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 2000-11-01 | 15.9 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 2000-12-01 | 15.4 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 2001-01-02 | 14.55 | 2.2万 | 1.90万 | -0.30万 |
| 23 | 2001-02-01 | 14.8 | 2.3万 | 2.03万 | -0.27万 |
| 24 | 2001-03-01 | 15.175 | 2.4万 | 2.18万 | -0.22万 |
| 25 | 2001-04-02 | 15.2 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 2001-05-01 | 17.7 | 2.6万 | 2.76万 | 0.16万 |
| 27 | 2001-06-01 | 22.7 | 2.7万 | 3.64万 | 0.94万 |
| 28 | 2001-07-02 | 20.9 | 2.8万 | 3.45万 | 0.65万 |
| 29 | 2001-08-01 | 20.2 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 2001-09-04 | 20.78 | 3.0万 | 3.64万 | 0.64万 |
| 31 | 2001-10-01 | 20.6 | 3.1万 | 3.70万 | 0.60万 |
| 32 | 2001-11-01 | 18.64 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 2001-12-03 | 19.17 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 2002-01-02 | 20.3 | 3.4万 | 3.97万 | 0.57万 |
| 35 | 2002-02-01 | 21.75 | 3.5万 | 4.35万 | 0.85万 |
| 36 | 2002-03-01 | 21.8 | 3.6万 | 4.46万 | 0.86万 |
| 37 | 2002-04-01 | 20.75 | 3.7万 | 4.34万 | 0.64万 |
| 38 | 2002-05-01 | 20.75 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 2002-06-03 | 22.45 | 3.9万 | 4.91万 | 1.01万 |
| 40 | 2002-07-01 | 20.96 | 4.0万 | 4.68万 | 0.68万 |
| 41 | 2002-08-01 | 21.13 | 4.1万 | 4.82万 | 0.72万 |
| 42 | 2002-09-03 | 19.35 | 4.2万 | 4.51万 | 0.31万 |
| 43 | 2002-10-01 | 19.05 | 4.3万 | 4.54万 | 0.24万 |
| 44 | 2002-11-01 | 19.9 | 4.4万 | 4.85万 | 0.45万 |
| 45 | 2002-12-02 | 19.83 | 4.5万 | 4.93万 | 0.43万 |
| 46 | 2003-01-02 | 19.31 | 4.6万 | 4.90万 | 0.30万 |
| 47 | 2003-02-03 | 19.52 | 4.7万 | 5.05万 | 0.35万 |
| 48 | 2003-03-03 | 16.91 | 4.8万 | 4.48万 | -0.32万 |
| 49 | 2003-04-01 | 16.8 | 4.9万 | 4.55万 | -0.35万 |
| 50 | 2003-05-01 | 17.04 | 5.0万 | 4.71万 | -0.29万 |
| 51 | 2003-06-02 | 18.27 | 5.1万 | 5.15万 | 0.05万 |
| 52 | 2003-07-01 | 18.25 | 5.2万 | 5.25万 | 0.05万 |
| 53 | 2003-08-01 | 18.16 | 5.3万 | 5.32万 | 0.02万 |
| 54 | 2003-09-02 | 22.6 | 5.4万 | 6.72万 | 1.32万 |
| 55 | 2003-10-01 | 22.03 | 5.5万 | 6.65万 | 1.15万 |
| 56 | 2003-11-03 | 23.4 | 5.6万 | 7.17万 | 1.57万 |
| 57 | 2003-12-01 | 29.19 | 5.7万 | 9.04万 | 3.34万 |
| 58 | 2004-01-02 | 34.24 | 5.8万 | 10.71万 | 4.91万 |
| 59 | 2004-02-02 | 34.9 | 5.9万 | 11.01万 | 5.11万 |
| 60 | 2004-03-01 | 29.35 | 6.0万 | 9.36万 | 3.36万 |
| 61 | 2004-04-01 | 31.59 | 6.1万 | 10.18万 | 4.08万 |
| 62 | 2004-05-03 | 30.58 | 6.2万 | 9.95万 | 3.75万 |
| 63 | 2004-06-01 | 30.5 | 6.3万 | 10.02万 | 3.72万 |
| 64 | 2004-07-01 | 27.1 | 6.4万 | 9.01万 | 2.61万 |
| 65 | 2004-08-02 | 26.4 | 6.5万 | 8.87万 | 2.37万 |
| 66 | 2004-09-01 | 26.8 | 6.6万 | 9.11万 | 2.51万 |
| 67 | 2004-10-01 | 34.6 | 6.7万 | 11.86万 | 5.16万 |
| 68 | 2004-11-01 | 34.27 | 6.8万 | 11.85万 | 5.05万 |
| 69 | 2004-12-01 | 32.49 | 6.9万 | 11.33万 | 4.43万 |
| 70 | 2005-01-03 | 33.2 | 7.0万 | 11.68万 | 4.68万 |
| 71 | 2005-02-01 | 36.2 | 7.1万 | 12.83万 | 5.73万 |
| 72 | 2005-03-01 | 38.21 | 7.2万 | 13.65万 | 6.45万 |
| 73 | 2005-04-01 | 34.84 | 7.3万 | 12.54万 | 5.24万 |
| 74 | 2005-05-02 | 38.1 | 7.4万 | 13.82万 | 6.42万 |
| 75 | 2005-06-01 | 40.49 | 7.5万 | 14.78万 | 7.28万 |
| 76 | 2005-07-01 | 44.49 | 7.6万 | 16.34万 | 8.74万 |
| 77 | 2005-08-01 | 45.63 | 7.7万 | 16.86万 | 9.16万 |
| 78 | 2005-09-01 | 49.03 | 7.8万 | 18.22万 | 10.42万 |
| 79 | 2005-10-03 | 51.51 | 7.9万 | 19.24万 | 11.34万 |
| 80 | 2005-11-01 | 48.13 | 8.0万 | 18.08万 | 10.08万 |
| 81 | 2005-12-01 | 45.81 | 8.1万 | 17.31万 | 9.21万 |
| 82 | 2006-01-03 | 46.46 | 8.2万 | 17.65万 | 9.45万 |
| 83 | 2006-02-01 | 50.29 | 8.3万 | 19.21万 | 10.91万 |
| 84 | 2006-03-01 | 45.6 | 8.4万 | 17.52万 | 9.12万 |
| 85 | 2006-04-03 | 38.76 | 8.5万 | 14.99万 | 6.49万 |
| 86 | 2006-05-01 | 41.83 | 8.6万 | 16.28万 | 7.68万 |
| 87 | 2006-06-01 | 41.2 | 8.7万 | 16.13万 | 7.43万 |
| 88 | 2006-07-03 | 42.4 | 8.8万 | 16.70万 | 7.90万 |
| 89 | 2006-08-01 | 43.98 | 8.9万 | 17.42万 | 8.52万 |
| 90 | 2006-09-01 | 42.9 | 9.0万 | 17.10万 | 8.10万 |
| 91 | 2006-10-02 | 41.5 | 9.1万 | 16.64万 | 7.54万 |
| 92 | 2006-11-01 | 39.35 | 9.2万 | 15.88万 | 6.68万 |
| 93 | 2006-12-01 | 37.61 | 9.3万 | 15.27万 | 5.97万 |
| 94 | 2007-01-03 | 41.3 | 9.4万 | 16.87万 | 7.47万 |
| 95 | 2007-02-01 | 40.82 | 9.5万 | 16.78万 | 7.28万 |
| 96 | 2007-03-01 | 39.2 | 9.6万 | 16.21万 | 6.61万 |
| 97 | 2007-04-02 | 42.11 | 9.7万 | 17.51万 | 7.81万 |
| 98 | 2007-05-01 | 48 | 9.8万 | 20.06万 | 10.26万 |
| 99 | 2007-06-01 | 59.17 | 9.9万 | 24.83万 | 14.93万 |
| 100 | 2007-07-02 | 55.9 | 10.0万 | 23.56万 | 13.56万 |
| 101 | 2007-08-01 | 54.52 | 10.1万 | 23.08万 | 12.98万 |
| 102 | 2007-09-04 | 54.27 | 10.2万 | 23.07万 | 12.87万 |
| 103 | 2007-10-01 | 61.43 | 10.3万 | 26.22万 | 15.92万 |
| 104 | 2007-11-01 | 59.49 | 10.4万 | 25.49万 | 15.09万 |
| 105 | 2007-12-03 | 61.1 | 10.5万 | 26.28万 | 15.78万 |
| 106 | 2008-01-02 | 66.56 | 10.6万 | 28.73万 | 18.13万 |
| 107 | 2008-02-01 | 58.43 | 10.7万 | 25.32万 | 14.62万 |
| 108 | 2008-03-03 | 52.6 | 10.8万 | 22.89万 | 12.09万 |
| 109 | 2008-04-01 | 57.32 | 10.9万 | 25.05万 | 14.15万 |
| 110 | 2008-05-01 | 55.96 | 11.0万 | 24.55万 | 13.55万 |
| 111 | 2008-06-02 | 56.9 | 11.1万 | 25.06万 | 13.96万 |
| 112 | 2008-07-01 | 48.25 | 11.2万 | 21.35万 | 10.15万 |
| 113 | 2008-08-01 | 60 | 11.3万 | 26.65万 | 15.35万 |
| 114 | 2008-09-02 | 60.48 | 11.4万 | 26.97万 | 15.57万 |
| 115 | 2008-10-01 | 64.17 | 11.5万 | 28.71万 | 17.21万 |
| 116 | 2008-11-03 | 46.4 | 11.6万 | 20.86万 | 9.26万 |
| 117 | 2008-12-01 | 41.2 | 11.7万 | 18.62万 | 6.92万 |
| 118 | 2009-01-02 | 55.05 | 11.8万 | 24.98万 | 13.18万 |
| 119 | 2009-02-02 | 41.38 | 11.9万 | 18.88万 | 6.98万 |
| 120 | 2009-03-02 | 36.47 | 12.0万 | 16.74万 | 4.74万 |
| 121 | 2009-04-01 | 45.08 | 12.1万 | 20.79万 | 8.69万 |
| 122 | 2009-05-01 | 43.95 | 12.2万 | 20.37万 | 8.17万 |
| 123 | 2009-06-01 | 53.6 | 12.3万 | 24.94万 | 12.64万 |
| 124 | 2009-07-01 | 51.96 | 12.4万 | 24.28万 | 11.88万 |
| 125 | 2009-08-03 | 43.43 | 12.5万 | 20.39万 | 7.89万 |
| 126 | 2009-09-01 | 44.85 | 12.6万 | 21.16万 | 8.56万 |
| 127 | 2009-10-01 | 46.89 | 12.7万 | 22.22万 | 9.52万 |
| 128 | 2009-11-02 | 47.06 | 12.8万 | 22.40万 | 9.60万 |
| 129 | 2009-12-01 | 49.13 | 12.9万 | 23.49万 | 10.59万 |
| 130 | 2010-01-04 | 52.34 | 13.0万 | 25.12万 | 12.12万 |
| 131 | 2010-02-01 | 45.52 | 13.1万 | 21.95万 | 8.85万 |
| 132 | 2010-03-01 | 44.57 | 13.2万 | 21.59万 | 8.39万 |
| 133 | 2010-04-01 | 46.6 | 13.3万 | 22.68万 | 9.38万 |
| 134 | 2010-05-03 | 42.44 | 13.4万 | 20.75万 | 7.35万 |
| 135 | 2010-06-01 | 39 | 13.5万 | 19.17万 | 5.67万 |
| 136 | 2010-07-01 | 36.61 | 13.6万 | 18.09万 | 4.49万 |
| 137 | 2010-08-02 | 41.72 | 13.7万 | 20.72万 | 7.02万 |
| 138 | 2010-09-01 | 42.9 | 13.8万 | 21.41万 | 7.61万 |
| 139 | 2010-10-01 | 42.4 | 13.9万 | 21.26万 | 7.36万 |
| 140 | 2010-11-01 | 52.04 | 14.0万 | 26.19万 | 12.19万 |
| 141 | 2010-12-01 | 55.79 | 14.1万 | 28.18万 | 14.08万 |
| 142 | 2011-01-03 | 70.06 | 14.2万 | 35.48万 | 21.28万 |
| 143 | 2011-02-01 | 73.38 | 14.3万 | 37.27万 | 22.97万 |
| 144 | 2011-03-01 | 78.39 | 14.4万 | 39.91万 | 25.51万 |
| 145 | 2011-04-01 | 81.06 | 14.5万 | 41.37万 | 26.87万 |
| 146 | 2011-05-02 | 79.24 | 14.6万 | 40.54万 | 25.94万 |
| 147 | 2011-06-01 | 86.23 | 14.7万 | 44.22万 | 29.52万 |
| 148 | 2011-07-01 | 80.05 | 14.8万 | 41.15万 | 26.35万 |
| 149 | 2011-08-01 | 72.84 | 14.9万 | 37.54万 | 22.64万 |
| 150 | 2011-09-01 | 63.24 | 15.0万 | 32.69万 | 17.69万 |
| 151 | 2011-10-03 | 51.59 | 15.1万 | 26.77万 | 11.67万 |
| 152 | 2011-11-01 | 68.29 | 15.2万 | 35.54万 | 20.34万 |
| 153 | 2011-12-01 | 61.81 | 15.3万 | 32.27万 | 16.97万 |
| 154 | 2012-01-03 | 71.69 | 15.4万 | 37.52万 | 22.12万 |
| 155 | 2012-02-01 | 78.79 | 15.5万 | 41.34万 | 25.84万 |
| 156 | 2012-03-01 | 75.97 | 15.6万 | 39.96万 | 24.36万 |
| 157 | 2012-04-02 | 75.34 | 15.7万 | 39.73万 | 24.03万 |
| 158 | 2012-05-01 | 67.22 | 15.8万 | 35.55万 | 19.75万 |
| 159 | 2012-06-01 | 63.05 | 15.9万 | 33.44万 | 17.54万 |
| 160 | 2012-07-02 | 68.2 | 16.0万 | 36.27万 | 20.27万 |
| 161 | 2012-08-01 | 62.9 | 16.1万 | 33.55万 | 17.45万 |
| 162 | 2012-09-04 | 69.77 | 16.2万 | 37.32万 | 21.12万 |
| 163 | 2012-10-01 | 66.81 | 16.3万 | 35.84万 | 19.54万 |
| 164 | 2012-11-01 | 64.5 | 16.4万 | 34.70万 | 18.30万 |
| 165 | 2012-12-03 | 67.24 | 16.5万 | 36.27万 | 19.77万 |
| 166 | 2013-01-02 | 73.28 | 16.6万 | 39.63万 | 23.03万 |
| 167 | 2013-02-01 | 79.28 | 16.7万 | 42.97万 | 26.27万 |
| 168 | 2013-03-01 | 81.33 | 16.8万 | 44.18万 | 27.38万 |
| 169 | 2013-04-01 | 80.96 | 16.9万 | 44.08万 | 27.18万 |
| 170 | 2013-05-01 | 88.83 | 17.0万 | 48.47万 | 31.47万 |
| 171 | 2013-06-03 | 80.48 | 17.1万 | 44.01万 | 26.91万 |
| 172 | 2013-07-01 | 78.35 | 17.2万 | 42.95万 | 25.75万 |
| 173 | 2013-08-01 | 85.09 | 17.3万 | 46.74万 | 29.44万 |
| 174 | 2013-09-03 | 80.78 | 17.4万 | 44.47万 | 27.07万 |
| 175 | 2013-10-01 | 83.32 | 17.5万 | 45.97万 | 28.47万 |
| 176 | 2013-11-01 | 98.62 | 17.6万 | 54.51万 | 36.91万 |
| 177 | 2013-12-02 | 79.94 | 17.7万 | 44.29万 | 26.59万 |
| 178 | 2014-01-02 | 83.43 | 17.8万 | 46.32万 | 28.52万 |
| 179 | 2014-02-03 | 76.9 | 17.9万 | 42.80万 | 24.90万 |
| 180 | 2014-03-03 | 72.94 | 18.0万 | 40.69万 | 22.69万 |
| 181 | 2014-04-01 | 79.98 | 18.1万 | 44.72万 | 26.62万 |
| 182 | 2014-05-01 | 70.08 | 18.2万 | 39.29万 | 21.09万 |
| 183 | 2014-06-02 | 63.88 | 18.3万 | 35.91万 | 17.61万 |
| 184 | 2014-07-01 | 65.8 | 18.4万 | 37.09万 | 18.69万 |
| 185 | 2014-08-01 | 67.21 | 18.5万 | 37.98万 | 19.48万 |
| 186 | 2014-09-02 | 68.36 | 18.6万 | 38.73万 | 20.13万 |
| 187 | 2014-10-01 | 63.94 | 18.7万 | 36.33万 | 17.63万 |
| 188 | 2014-11-03 | 69.5 | 18.8万 | 39.59万 | 20.79万 |
| 189 | 2014-12-01 | 58.67 | 18.9万 | 33.52万 | 14.62万 |
| 190 | 2015-01-02 | 66.47 | 19.0万 | 38.08万 | 19.08万 |
| 191 | 2015-02-02 | 60.3 | 19.1万 | 34.64万 | 15.54万 |
| 192 | 2015-03-02 | 57.72 | 19.2万 | 33.26万 | 14.06万 |
| 193 | 2015-04-01 | 53.11 | 19.3万 | 30.70万 | 11.40万 |
| 194 | 2015-05-01 | 55.05 | 19.4万 | 31.92万 | 12.52万 |
| 195 | 2015-06-01 | 51.37 | 19.5万 | 29.89万 | 10.39万 |
| 196 | 2015-07-01 | 49.82 | 19.6万 | 29.09万 | 9.49万 |
| 197 | 2015-08-03 | 46.26 | 19.7万 | 27.11万 | 7.41万 |
| 198 | 2015-09-01 | 44.75 | 19.8万 | 26.32万 | 6.52万 |
| 199 | 2015-10-01 | 51.17 | 19.9万 | 30.20万 | 10.30万 |
| 200 | 2015-11-02 | 55.99 | 20.0万 | 33.15万 | 13.15万 |
| 201 | 2015-12-01 | 55.05 | 20.1万 | 32.69万 | 12.59万 |
| 202 | 2016-01-04 | 55.5 | 20.2万 | 33.06万 | 12.86万 |
| 203 | 2016-02-01 | 49 | 20.3万 | 29.29万 | 8.99万 |
| 204 | 2016-03-01 | 45.59 | 20.4万 | 27.35万 | 6.95万 |
| 205 | 2016-04-01 | 48.87 | 20.5万 | 29.41万 | 8.91万 |
| 206 | 2016-05-02 | 55.4 | 20.6万 | 33.45万 | 12.85万 |
| 207 | 2016-06-01 | 57.1 | 20.7万 | 34.57万 | 13.87万 |
| 208 | 2016-07-01 | 52.96 | 20.8万 | 32.17万 | 11.37万 |
| 209 | 2016-08-01 | 62.38 | 20.9万 | 37.99万 | 17.09万 |
| 210 | 2016-09-01 | 56.33 | 21.0万 | 34.40万 | 13.40万 |
| 211 | 2016-10-03 | 55.05 | 21.1万 | 33.72万 | 12.62万 |
| 212 | 2016-11-01 | 57.21 | 21.2万 | 35.14万 | 13.94万 |
| 213 | 2016-12-01 | 69.96 | 21.3万 | 43.08万 | 21.78万 |
| 214 | 2017-01-03 | 71.67 | 21.4万 | 44.23万 | 22.83万 |
| 215 | 2017-02-01 | 68.51 | 21.5万 | 42.38万 | 20.88万 |
| 216 | 2017-03-01 | 60.01 | 21.6万 | 37.22万 | 15.62万 |
| 217 | 2017-04-03 | 63.9 | 21.7万 | 39.73万 | 18.03万 |
| 218 | 2017-05-01 | 66.47 | 21.8万 | 41.43万 | 19.63万 |
| 219 | 2017-06-01 | 63.11 | 21.9万 | 39.44万 | 17.54万 |
| 220 | 2017-07-03 | 60.26 | 22.0万 | 37.76万 | 15.76万 |
| 221 | 2017-08-01 | 62.88 | 22.1万 | 39.50万 | 17.40万 |
| 222 | 2017-09-01 | 66.6 | 22.2万 | 41.93万 | 19.73万 |
| 223 | 2017-10-02 | 84.61 | 22.3万 | 53.37万 | 31.07万 |
| 224 | 2017-11-01 | 83.9 | 22.4万 | 53.03万 | 30.63万 |
| 225 | 2017-12-01 | 94.36 | 22.5万 | 59.74万 | 37.24万 |
| 226 | 2018-01-02 | 87 | 22.6万 | 55.18万 | 32.58万 |
| 227 | 2018-02-01 | 84.69 | 22.7万 | 53.81万 | 31.11万 |
| 228 | 2018-03-01 | 74.55 | 22.8万 | 47.47万 | 24.67万 |
| 229 | 2018-04-02 | 80.89 | 22.9万 | 51.61万 | 28.71万 |
| 230 | 2018-05-01 | 82.6 | 23.0万 | 52.80万 | 29.80万 |
| 231 | 2018-06-01 | 93.8 | 23.1万 | 60.06万 | 36.96万 |
| 232 | 2018-07-02 | 105.54 | 23.2万 | 67.67万 | 44.47万 |
| 233 | 2018-08-01 | 102.3 | 23.3万 | 65.70万 | 42.40万 |
| 234 | 2018-09-04 | 96.99 | 23.4万 | 62.39万 | 38.99万 |
| 235 | 2018-10-01 | 87.67 | 23.5万 | 56.49万 | 32.99万 |
| 236 | 2018-11-01 | 78.9 | 23.6万 | 50.94万 | 27.34万 |
| 237 | 2018-12-03 | 80.5 | 23.7万 | 52.07万 | 28.37万 |
| 238 | 2019-01-02 | 71.08 | 23.8万 | 46.08万 | 22.28万 |
| 239 | 2019-02-01 | 72.2 | 23.9万 | 46.91万 | 23.01万 |
| 240 | 2019-03-01 | 74.99 | 24.0万 | 48.82万 | 24.82万 |
| 241 | 2019-04-01 | 69.9 | 24.1万 | 45.60万 | 21.50万 |
| 242 | 2019-05-01 | 69.97 | 24.2万 | 45.75万 | 21.55万 |
| 243 | 2019-06-03 | 62 | 24.3万 | 40.64万 | 16.34万 |
| 244 | 2019-07-01 | 72.05 | 24.4万 | 47.33万 | 22.93万 |
| 245 | 2019-08-01 | 73.18 | 24.5万 | 48.17万 | 23.67万 |
| 246 | 2019-09-03 | 64.13 | 24.6万 | 42.31万 | 17.71万 |
| 247 | 2019-10-01 | 68.3 | 24.7万 | 45.16万 | 20.46万 |
| 248 | 2019-11-01 | 77.5 | 24.8万 | 51.35万 | 26.55万 |
| 249 | 2019-12-02 | 88.41 | 24.9万 | 58.67万 | 33.77万 |
| 250 | 2020-01-02 | 76.55 | 25.0万 | 50.90万 | 25.90万 |
| 251 | 2020-02-03 | 71.53 | 25.1万 | 47.67万 | 22.57万 |
| 252 | 2020-03-02 | 67.3 | 25.2万 | 44.95万 | 19.75万 |
| 253 | 2020-04-01 | 62.82 | 25.3万 | 42.05万 | 16.75万 |
| 254 | 2020-05-01 | 69.22 | 25.4万 | 46.44万 | 21.04万 |
| 255 | 2020-06-01 | 65.1 | 25.5万 | 43.78万 | 18.28万 |
| 256 | 2020-07-01 | 65.6 | 25.6万 | 44.21万 | 18.61万 |
| 257 | 2020-08-03 | 66.6 | 25.7万 | 44.99万 | 19.29万 |
| 258 | 2020-09-01 | 71.65 | 25.8万 | 48.50万 | 22.70万 |
| 259 | 2020-10-01 | 65.57 | 25.9万 | 44.48万 | 18.58万 |
| 260 | 2020-11-02 | 72.15 | 26.0万 | 49.04万 | 23.04万 |
| 261 | 2020-12-01 | 79.46 | 26.1万 | 54.11万 | 28.01万 |
| 262 | 2021-01-04 | 83.85 | 26.2万 | 57.20万 | 31.00万 |
| 263 | 2021-02-01 | 84.86 | 26.3万 | 57.99万 | 31.69万 |
| 264 | 2021-03-01 | 94.74 | 26.4万 | 64.84万 | 38.44万 |
| 265 | 2021-04-01 | 86.46 | 26.5万 | 59.28万 | 32.78万 |
| 266 | 2021-05-03 | 85.62 | 26.6万 | 58.80万 | 32.20万 |
| 267 | 2021-06-01 | 92.35 | 26.7万 | 63.52万 | 36.82万 |
| 268 | 2021-07-01 | 93.15 | 26.8万 | 64.17万 | 37.37万 |
| 269 | 2021-08-02 | 86.4 | 26.9万 | 59.62万 | 32.72万 |
| 270 | 2021-09-01 | 86.33 | 27.0万 | 59.68万 | 32.68万 |
| 271 | 2021-10-01 | 85.14 | 27.1万 | 58.95万 | 31.85万 |
| 272 | 2021-11-01 | 85.42 | 27.2万 | 59.25万 | 32.05万 |
| 273 | 2021-12-01 | 82.79 | 27.3万 | 57.52万 | 30.22万 |
| 274 | 2022-01-03 | 79.54 | 27.4万 | 55.36万 | 27.96万 |
| 275 | 2022-02-01 | 76.95 | 27.5万 | 53.66万 | 26.16万 |
| 276 | 2022-03-01 | 73.07 | 27.6万 | 51.06万 | 23.46万 |
| 277 | 2022-04-01 | 82.38 | 27.7万 | 57.66万 | 29.96万 |
| 278 | 2022-05-02 | 78.31 | 27.8万 | 54.91万 | 27.11万 |
| 279 | 2022-06-01 | 81.15 | 27.9万 | 57.00万 | 29.10万 |
| 280 | 2022-07-01 | 79.77 | 28.0万 | 56.13万 | 28.13万 |
| 281 | 2022-08-01 | 78.55 | 28.1万 | 55.38万 | 27.28万 |
| 282 | 2022-09-01 | 94.1 | 28.2万 | 66.44万 | 38.24万 |
| 283 | 2022-10-03 | 91.06 | 28.3万 | 64.39万 | 36.09万 |
| 284 | 2022-11-01 | 103.46 | 28.4万 | 73.26万 | 44.86万 |
| 285 | 2022-12-01 | 110.89 | 28.5万 | 78.62万 | 50.12万 |
| 286 | 2023-01-03 | 98.8 | 28.6万 | 70.15万 | 41.55万 |
| 287 | 2023-02-01 | 109.54 | 28.7万 | 77.87万 | 49.17万 |
| 288 | 2023-03-01 | 107.2 | 28.8万 | 76.31万 | 47.51万 |
| 289 | 2023-04-03 | 143.71 | 28.9万 | 102.40万 | 73.50万 |
| 290 | 2023-05-01 | 146.5 | 29.0万 | 104.49万 | 75.49万 |
| 291 | 2023-06-01 | 164.06 | 29.1万 | 117.11万 | 88.01万 |
| 292 | 2023-07-03 | 178.66 | 29.2万 | 127.64万 | 98.44万 |
| 293 | 2023-08-01 | 198.99 | 29.3万 | 142.26万 | 112.96万 |
| 294 | 2023-09-01 | 188.9 | 29.4万 | 135.15万 | 105.75万 |
| 295 | 2023-10-02 | 178.07 | 29.5万 | 127.50万 | 98.00万 |
| 296 | 2023-11-01 | 157.71 | 29.6万 | 113.02万 | 83.42万 |
| 297 | 2023-12-01 | 147.59 | 29.7万 | 105.87万 | 76.17万 |
| 298 | 2024-01-02 | 152.14 | 29.8万 | 109.23万 | 79.43万 |
| 299 | 2024-02-01 | 147.44 | 29.9万 | 105.96万 | 76.06万 |
| 300 | 2024-03-01 | 153.99 | 30.0万 | 110.76万 | 80.76万 |
| 301 | 2024-04-01 | 145.99 | 30.1万 | 105.11万 | 75.01万 |
| 302 | 2024-05-01 | 143.92 | 30.2万 | 103.72万 | 73.52万 |
| 303 | 2024-06-03 | 152.6 | 30.3万 | 110.08万 | 79.78万 |
| 304 | 2024-07-01 | 141.3 | 30.4万 | 102.02万 | 71.62万 |
| 305 | 2024-08-01 | 147 | 30.5万 | 106.24万 | 75.74万 |
| 306 | 2024-09-03 | 135.29 | 30.6万 | 97.88万 | 67.28万 |
| 307 | 2024-10-01 | 141.6 | 30.7万 | 102.54万 | 71.84万 |
| 308 | 2024-11-01 | 146 | 30.8万 | 105.83万 | 75.03万 |
| 309 | 2024-12-02 | 156.38 | 30.9万 | 113.45万 | 82.55万 |
| 310 | 2025-01-02 | 148.43 | 31.0万 | 107.78万 | 76.78万 |
| 311 | 2025-02-03 | 163.77 | 31.1万 | 119.02万 | 87.92万 |
| 312 | 2025-03-03 | 144.91 | 31.2万 | 105.42万 | 74.22万 |
| 313 | 2025-04-01 | 162.27 | 31.3万 | 118.15万 | 86.85万 |
| 314 | 2025-05-01 | 157.14 | 31.4万 | 114.51万 | 83.11万 |
| 315 | 2025-06-02 | 160.02 | 31.5万 | 116.71万 | 85.21万 |
| 316 | 2025-07-01 | 181.23 | 31.6万 | 132.28万 | 100.68万 |
| 317 | 2025-08-01 | 169 | 31.7万 | 123.45万 | 91.75万 |
| 318 | 2025-09-02 | 208.12 | 31.8万 | 152.13万 | 120.33万 |
| 319 | 2025-10-01 | 221.23 | 31.9万 | 161.81万 | 129.91万 |
| 320 | 2025-11-03 | 231.71 | 32.0万 | 169.58万 | 137.58万 |
| 321 | 2025-12-01 | 224.7 | 32.1万 | 164.55万 | 132.45万 |
| 322 | 2026-01-02 | 232.33 | 32.2万 | 170.23万 | 138.03万 |