总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2005-06-23 | 14.97 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2005-07-01 | 14.43 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2005-08-01 | 16.01 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2005-09-01 | 15.74 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2005-10-03 | 16.19 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2005-11-01 | 14.86 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2005-12-01 | 17.3 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 2006-01-03 | 16.93 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 2006-02-01 | 19.61 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 2006-03-01 | 19.85 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 2006-04-03 | 19.86 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 2006-05-01 | 20.07 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 2006-06-01 | 18.5 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 2006-07-03 | 17.42 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 2006-08-01 | 15.71 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 2006-09-01 | 16.71 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 2006-10-02 | 16.93 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 2006-11-01 | 16.56 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 2006-12-01 | 17.39 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 2007-01-03 | 17.2 | 2.0万 | 2.03万 | 0.03万 |
| 21 | 2007-02-01 | 17.59 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 2007-03-01 | 18 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 2007-04-02 | 17.69 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 2007-05-01 | 19.14 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 2007-06-01 | 19.38 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 2007-07-02 | 19.67 | 2.6万 | 2.96万 | 0.36万 |
| 27 | 2007-08-01 | 18.68 | 2.7万 | 2.91万 | 0.21万 |
| 28 | 2007-09-04 | 18.9 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 2007-10-01 | 19.17 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 2007-11-01 | 17.8 | 3.0万 | 3.06万 | 0.06万 |
| 31 | 2007-12-03 | 16.9 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 2008-01-02 | 16.76 | 3.2万 | 3.08万 | -0.12万 |
| 33 | 2008-02-01 | 15.18 | 3.3万 | 2.89万 | -0.41万 |
| 34 | 2008-03-03 | 14.71 | 3.4万 | 2.90万 | -0.50万 |
| 35 | 2008-04-01 | 15.83 | 3.5万 | 3.22万 | -0.28万 |
| 36 | 2008-05-01 | 16.96 | 3.6万 | 3.55万 | -0.05万 |
| 37 | 2008-06-02 | 17.34 | 3.7万 | 3.73万 | 0.03万 |
| 38 | 2008-07-01 | 15.73 | 3.8万 | 3.48万 | -0.32万 |
| 39 | 2008-08-01 | 14.93 | 3.9万 | 3.41万 | -0.49万 |
| 40 | 2008-09-02 | 15.02 | 4.0万 | 3.53万 | -0.47万 |
| 41 | 2008-10-01 | 12.7 | 4.1万 | 3.08万 | -1.02万 |
| 42 | 2008-11-03 | 10.46 | 4.2万 | 2.64万 | -1.56万 |
| 43 | 2008-12-01 | 8.06 | 4.3万 | 2.13万 | -2.17万 |
| 44 | 2009-01-02 | 9.637 | 4.4万 | 2.65万 | -1.75万 |
| 45 | 2009-02-02 | 9.057 | 4.5万 | 2.59万 | -1.91万 |
| 46 | 2009-03-02 | 8.057 | 4.6万 | 2.40万 | -2.20万 |
| 47 | 2009-04-01 | 9.627 | 4.7万 | 2.97万 | -1.73万 |
| 48 | 2009-05-01 | 10.477 | 4.8万 | 3.34万 | -1.46万 |
| 49 | 2009-06-01 | 11.177 | 4.9万 | 3.66万 | -1.24万 |
| 50 | 2009-07-01 | 11.125 | 5.0万 | 3.74万 | -1.26万 |
| 51 | 2009-08-03 | 12.435 | 5.1万 | 4.28万 | -0.82万 |
| 52 | 2009-09-01 | 12.045 | 5.2万 | 4.25万 | -0.95万 |
| 53 | 2009-10-01 | 11.96 | 5.3万 | 4.32万 | -0.98万 |
| 54 | 2009-11-02 | 11.09 | 5.4万 | 4.10万 | -1.30万 |
| 55 | 2009-12-01 | 12.27 | 5.5万 | 4.64万 | -0.86万 |
| 56 | 2010-01-04 | 13.845 | 5.6万 | 5.34万 | -0.26万 |
| 57 | 2010-02-01 | 12.285 | 5.7万 | 4.83万 | -0.87万 |
| 58 | 2010-03-01 | 13.485 | 5.8万 | 5.41万 | -0.39万 |
| 59 | 2010-04-01 | 13.905 | 5.9万 | 5.68万 | -0.22万 |
| 60 | 2010-05-03 | 14.775 | 6.0万 | 6.13万 | 0.13万 |
| 61 | 2010-06-01 | 12.945 | 6.1万 | 5.47万 | -0.63万 |
| 62 | 2010-07-01 | 12.288 | 6.2万 | 5.29万 | -0.91万 |
| 63 | 2010-08-02 | 13.298 | 6.3万 | 5.83万 | -0.47万 |
| 64 | 2010-09-01 | 11.828 | 6.4万 | 5.28万 | -1.12万 |
| 65 | 2010-10-01 | 13.268 | 6.5万 | 6.03万 | -0.47万 |
| 66 | 2010-11-01 | 14.448 | 6.6万 | 6.66万 | 0.06万 |
| 67 | 2010-12-01 | 15.818 | 6.7万 | 7.40万 | 0.70万 |
| 68 | 2011-01-03 | 16.587 | 6.8万 | 7.85万 | 1.05万 |
| 69 | 2011-02-01 | 17.717 | 6.9万 | 8.49万 | 1.59万 |
| 70 | 2011-03-01 | 17.677 | 7.0万 | 8.57万 | 1.57万 |
| 71 | 2011-04-01 | 17.507 | 7.1万 | 8.59万 | 1.49万 |
| 72 | 2011-05-02 | 18.057 | 7.2万 | 8.96万 | 1.76万 |
| 73 | 2011-06-01 | 17.717 | 7.3万 | 8.89万 | 1.59万 |
| 74 | 2011-07-01 | 17.327 | 7.4万 | 8.79万 | 1.39万 |
| 75 | 2011-08-01 | 15.277 | 7.5万 | 7.85万 | 0.35万 |
| 76 | 2011-09-01 | 13.247 | 7.6万 | 6.91万 | -0.69万 |
| 77 | 2011-10-03 | 11.677 | 7.7万 | 6.19万 | -1.51万 |
| 78 | 2011-11-01 | 14.287 | 7.8万 | 7.67万 | -0.13万 |
| 79 | 2011-12-01 | 14.097 | 7.9万 | 7.67万 | -0.23万 |
| 80 | 2012-01-03 | 14.23 | 8.0万 | 7.85万 | -0.15万 |
| 81 | 2012-02-01 | 15.75 | 8.1万 | 8.78万 | 0.68万 |
| 82 | 2012-03-01 | 15.71 | 8.2万 | 8.86万 | 0.66万 |
| 83 | 2012-04-02 | 16.35 | 8.3万 | 9.32万 | 1.02万 |
| 84 | 2012-05-01 | 15.98 | 8.4万 | 9.21万 | 0.81万 |
| 85 | 2012-06-01 | 13.91 | 8.5万 | 8.12万 | -0.38万 |
| 86 | 2012-07-02 | 14.723 | 8.6万 | 8.69万 | 0.09万 |
| 87 | 2012-08-01 | 14.763 | 8.7万 | 8.82万 | 0.12万 |
| 88 | 2012-09-04 | 14.783 | 8.8万 | 8.93万 | 0.13万 |
| 89 | 2012-10-01 | 14.053 | 8.9万 | 8.59万 | -0.31万 |
| 90 | 2012-11-01 | 14.133 | 9.0万 | 8.74万 | -0.26万 |
| 91 | 2012-12-03 | 14.243 | 9.1万 | 8.90万 | -0.20万 |
| 92 | 2013-01-02 | 15.133 | 9.2万 | 9.56万 | 0.36万 |
| 93 | 2013-02-01 | 15.603 | 9.3万 | 9.96万 | 0.66万 |
| 94 | 2013-03-01 | 15.233 | 9.4万 | 9.82万 | 0.42万 |
| 95 | 2013-04-01 | 15.623 | 9.5万 | 10.17万 | 0.67万 |
| 96 | 2013-05-01 | 15.143 | 9.6万 | 9.96万 | 0.36万 |
| 97 | 2013-06-03 | 16.263 | 9.7万 | 10.80万 | 1.10万 |
| 98 | 2013-07-01 | 16.133 | 9.8万 | 10.81万 | 1.01万 |
| 99 | 2013-08-01 | 17.463 | 9.9万 | 11.80万 | 1.90万 |
| 100 | 2013-09-03 | 16.443 | 10.0万 | 11.21万 | 1.21万 |
| 101 | 2013-10-01 | 17.523 | 10.1万 | 12.05万 | 1.95万 |
| 102 | 2013-11-01 | 17.833 | 10.2万 | 12.36万 | 2.16万 |
| 103 | 2013-12-02 | 18.223 | 10.3万 | 12.73万 | 2.43万 |
| 104 | 2014-01-02 | 18.783 | 10.4万 | 13.22万 | 2.82万 |
| 105 | 2014-02-03 | 18.163 | 10.5万 | 12.89万 | 2.39万 |
| 106 | 2014-03-03 | 20.073 | 10.6万 | 14.34万 | 3.74万 |
| 107 | 2014-04-01 | 21.273 | 10.7万 | 15.30万 | 4.60万 |
| 108 | 2014-05-01 | 20.783 | 10.8万 | 15.05万 | 4.25万 |
| 109 | 2014-06-02 | 21.563 | 10.9万 | 15.71万 | 4.81万 |
| 110 | 2014-07-01 | 23.126 | 11.0万 | 16.95万 | 5.95万 |
| 111 | 2014-08-01 | 21.816 | 11.1万 | 16.09万 | 4.99万 |
| 112 | 2014-09-02 | 23.796 | 11.2万 | 17.65万 | 6.45万 |
| 113 | 2014-10-01 | 22.672 | 11.3万 | 16.92万 | 5.62万 |
| 114 | 2014-11-03 | 23.532 | 11.4万 | 17.66万 | 6.26万 |
| 115 | 2014-12-01 | 24.522 | 11.5万 | 18.50万 | 7.00万 |
| 116 | 2015-01-02 | 26.044 | 11.6万 | 19.75万 | 8.15万 |
| 117 | 2015-02-02 | 25.644 | 11.7万 | 19.55万 | 7.85万 |
| 118 | 2015-03-02 | 28.564 | 11.8万 | 21.87万 | 10.07万 |
| 119 | 2015-04-01 | 27.364 | 11.9万 | 21.05万 | 9.15万 |
| 120 | 2015-05-01 | 27.694 | 12.0万 | 21.41万 | 9.41万 |
| 121 | 2015-06-01 | 29.694 | 12.1万 | 23.05万 | 10.95万 |
| 122 | 2015-07-01 | 27.374 | 12.2万 | 21.35万 | 9.15万 |
| 123 | 2015-08-03 | 25.664 | 12.3万 | 20.12万 | 7.82万 |
| 124 | 2015-09-01 | 23.944 | 12.4万 | 18.87万 | 6.47万 |
| 125 | 2015-10-01 | 23.948 | 12.5万 | 18.97万 | 6.47万 |
| 126 | 2015-11-02 | 26.238 | 12.6万 | 20.89万 | 8.29万 |
| 127 | 2015-12-01 | 27.568 | 12.7万 | 22.05万 | 9.35万 |
| 128 | 2016-01-04 | 25.444 | 12.8万 | 20.45万 | 7.65万 |
| 129 | 2016-02-01 | 24.532 | 12.9万 | 19.81万 | 6.91万 |
| 130 | 2016-03-01 | 24.714 | 13.0万 | 20.06万 | 7.06万 |
| 131 | 2016-04-01 | 26.654 | 13.1万 | 21.74万 | 8.64万 |
| 132 | 2016-05-02 | 25.276 | 13.2万 | 20.71万 | 7.51万 |
| 133 | 2016-06-01 | 27.624 | 13.3万 | 22.74万 | 9.44万 |
| 134 | 2016-07-05 | 26.699 | 13.4万 | 22.08万 | 8.68万 |
| 135 | 2016-08-01 | 30.565 | 13.5万 | 25.37万 | 11.87万 |
| 136 | 2016-09-01 | 32.819 | 13.6万 | 27.34万 | 13.74万 |
| 137 | 2016-10-03 | 33.399 | 13.7万 | 27.93万 | 14.23万 |
| 138 | 2016-11-01 | 32.799 | 13.8万 | 27.52万 | 13.72万 |
| 139 | 2016-12-01 | 34.239 | 13.9万 | 28.83万 | 14.93万 |
| 140 | 2017-01-03 | 37.208 | 14.0万 | 31.43万 | 17.43万 |
| 141 | 2017-02-01 | 39.518 | 14.1万 | 33.48万 | 19.38万 |
| 142 | 2017-03-01 | 41.068 | 14.2万 | 34.90万 | 20.70万 |
| 143 | 2017-04-03 | 42.408 | 14.3万 | 36.14万 | 21.84万 |
| 144 | 2017-05-01 | 44.108 | 14.4万 | 37.69万 | 23.29万 |
| 145 | 2017-06-01 | 46.268 | 14.5万 | 39.63万 | 25.13万 |
| 146 | 2017-07-03 | 42.299 | 14.6万 | 36.33万 | 21.73万 |
| 147 | 2017-08-01 | 45.909 | 14.7万 | 39.53万 | 24.83万 |
| 148 | 2017-09-01 | 46.919 | 14.8万 | 40.50万 | 25.70万 |
| 149 | 2017-10-02 | 50.976 | 14.9万 | 44.10万 | 29.20万 |
| 150 | 2017-11-01 | 54.016 | 15.0万 | 46.83万 | 31.83万 |
| 151 | 2017-12-01 | 51.566 | 15.1万 | 44.81万 | 29.71万 |
| 152 | 2018-01-02 | 52.864 | 15.2万 | 46.04万 | 30.84万 |
| 153 | 2018-02-01 | 54.434 | 15.3万 | 47.50万 | 32.20万 |
| 154 | 2018-03-01 | 53.744 | 15.4万 | 47.00万 | 31.60万 |
| 155 | 2018-04-02 | 51.964 | 15.5万 | 45.55万 | 30.05万 |
| 156 | 2018-05-01 | 50.724 | 15.6万 | 44.56万 | 28.96万 |
| 157 | 2018-06-01 | 57.394 | 15.7万 | 50.52万 | 34.82万 |
| 158 | 2018-07-02 | 53.965 | 15.8万 | 47.60万 | 31.80万 |
| 159 | 2018-08-01 | 55.605 | 15.9万 | 49.15万 | 33.25万 |
| 160 | 2018-09-04 | 57.635 | 16.0万 | 51.04万 | 35.04万 |
| 161 | 2018-10-01 | 54.342 | 16.1万 | 48.22万 | 32.12万 |
| 162 | 2018-11-01 | 50.112 | 16.2万 | 44.57万 | 28.37万 |
| 163 | 2018-12-03 | 51.192 | 16.3万 | 45.63万 | 29.33万 |
| 164 | 2019-01-02 | 46.161 | 16.4万 | 41.25万 | 24.85万 |
| 165 | 2019-02-01 | 51.491 | 16.5万 | 46.11万 | 29.61万 |
| 166 | 2019-03-01 | 54.951 | 16.6万 | 49.31万 | 32.71万 |
| 167 | 2019-04-01 | 55.69 | 16.7万 | 50.07万 | 33.37万 |
| 168 | 2019-05-01 | 59.1 | 16.8万 | 53.24万 | 36.44万 |
| 169 | 2019-06-03 | 49.68 | 16.9万 | 44.85万 | 27.95万 |
| 170 | 2019-07-01 | 57.223 | 17.0万 | 51.76万 | 34.76万 |
| 171 | 2019-08-01 | 59.453 | 17.1万 | 53.88万 | 36.78万 |
| 172 | 2019-09-03 | 57.143 | 17.2万 | 51.88万 | 34.68万 |
| 173 | 2019-10-01 | 58.851 | 17.3万 | 53.54万 | 36.24万 |
| 174 | 2019-11-01 | 64.204 | 17.4万 | 58.51万 | 41.11万 |
| 175 | 2019-12-02 | 63.001 | 17.5万 | 57.51万 | 40.01万 |
| 176 | 2020-01-02 | 70.121 | 17.6万 | 64.11万 | 46.51万 |
| 177 | 2020-02-03 | 68.993 | 17.7万 | 63.18万 | 45.48万 |
| 178 | 2020-03-02 | 66.281 | 17.8万 | 60.79万 | 42.99万 |
| 179 | 2020-04-01 | 53.402 | 17.9万 | 49.08万 | 31.18万 |
| 180 | 2020-05-01 | 61.852 | 18.0万 | 56.95万 | 38.95万 |
| 181 | 2020-06-01 | 70.512 | 18.1万 | 65.02万 | 46.92万 |
| 182 | 2020-07-01 | 73.958 | 18.2万 | 68.30万 | 50.10万 |
| 183 | 2020-08-03 | 85.138 | 18.3万 | 78.72万 | 60.42万 |
| 184 | 2020-09-01 | 83.868 | 18.4万 | 77.65万 | 59.25万 |
| 185 | 2020-10-01 | 81.479 | 18.5万 | 75.54万 | 57.04万 |
| 186 | 2020-11-02 | 82.929 | 18.6万 | 76.98万 | 58.38万 |
| 187 | 2020-12-01 | 101.488 | 18.7万 | 94.31万 | 75.61万 |
| 188 | 2021-01-04 | 106.927 | 18.8万 | 99.46万 | 80.66万 |
| 189 | 2021-02-01 | 115.947 | 18.9万 | 107.95万 | 89.05万 |
| 190 | 2021-03-01 | 126.007 | 19.0万 | 117.42万 | 98.42万 |
| 191 | 2021-04-01 | 128.161 | 19.1万 | 119.53万 | 100.43万 |
| 192 | 2021-05-03 | 121.451 | 19.2万 | 113.37万 | 94.17万 |
| 193 | 2021-06-01 | 126.041 | 19.3万 | 117.75万 | 98.45万 |
| 194 | 2021-07-01 | 128.021 | 19.4万 | 119.70万 | 100.30万 |
| 195 | 2021-08-02 | 130.831 | 19.5万 | 122.43万 | 102.93万 |
| 196 | 2021-09-01 | 131.951 | 19.6万 | 123.58万 | 103.98万 |
| 197 | 2021-10-01 | 130.176 | 19.7万 | 122.02万 | 102.32万 |
| 198 | 2021-11-01 | 141.306 | 19.8万 | 132.55万 | 112.75万 |
| 199 | 2021-12-01 | 151.126 | 19.9万 | 141.86万 | 121.96万 |
| 200 | 2022-01-03 | 158.151 | 20.0万 | 148.55万 | 128.55万 |
| 201 | 2022-02-01 | 134.421 | 20.1万 | 126.36万 | 106.26万 |
| 202 | 2022-03-01 | 127.401 | 20.2万 | 119.86万 | 99.66万 |
| 203 | 2022-04-01 | 129.293 | 20.3万 | 121.74万 | 101.44万 |
| 204 | 2022-05-02 | 115.213 | 20.4万 | 108.59万 | 88.19万 |
| 205 | 2022-06-01 | 117.373 | 20.5万 | 110.72万 | 90.22万 |
| 206 | 2022-07-01 | 94.743 | 20.6万 | 89.47万 | 68.87万 |
| 207 | 2022-08-01 | 115.703 | 20.7万 | 109.37万 | 88.67万 |
| 208 | 2022-09-01 | 101.613 | 20.8万 | 96.15万 | 75.35万 |
| 209 | 2022-10-03 | 96.311 | 20.9万 | 91.23万 | 70.33万 |
| 210 | 2022-11-01 | 97.583 | 21.0万 | 92.54万 | 71.54万 |
| 211 | 2022-12-01 | 112.393 | 21.1万 | 106.68万 | 85.58万 |
| 212 | 2023-01-03 | 102.044 | 21.2万 | 96.96万 | 75.76万 |
| 213 | 2023-02-01 | 122.891 | 21.3万 | 116.87万 | 95.57万 |
| 214 | 2023-03-01 | 120.653 | 21.4万 | 114.84万 | 93.44万 |
| 215 | 2023-04-03 | 125.607 | 21.5万 | 119.66万 | 98.16万 |
| 216 | 2023-05-01 | 115.449 | 21.6万 | 110.08万 | 88.48万 |
| 217 | 2023-06-01 | 130.417 | 21.7万 | 124.45万 | 102.75万 |
| 218 | 2023-07-03 | 140.568 | 21.8万 | 134.24万 | 112.44万 |
| 219 | 2023-08-01 | 147.298 | 21.9万 | 140.76万 | 118.86万 |
| 220 | 2023-09-01 | 143.818 | 22.0万 | 137.54万 | 115.54万 |
| 221 | 2023-10-02 | 131.773 | 22.1万 | 126.12万 | 104.02万 |
| 222 | 2023-11-01 | 119.053 | 22.2万 | 114.04万 | 91.84万 |
| 223 | 2023-12-01 | 134.863 | 22.3万 | 129.29万 | 106.99万 |
| 224 | 2024-01-02 | 146.539 | 22.4万 | 140.58万 | 118.18万 |
| 225 | 2024-02-01 | 151.759 | 22.5万 | 145.69万 | 123.19万 |
| 226 | 2024-03-01 | 173.209 | 22.6万 | 166.38万 | 143.78万 |
| 227 | 2024-04-01 | 174.439 | 22.7万 | 167.66万 | 144.96万 |
| 228 | 2024-05-01 | 159.619 | 22.8万 | 153.52万 | 130.72万 |
| 229 | 2024-06-03 | 179.929 | 22.9万 | 173.15万 | 150.25万 |
| 230 | 2024-07-01 | 191.833 | 23.0万 | 184.71万 | 161.71万 |
| 231 | 2024-08-01 | 162.343 | 23.1万 | 156.42万 | 133.32万 |
| 232 | 2024-09-03 | 162.553 | 23.2万 | 156.72万 | 133.52万 |
| 233 | 2024-10-01 | 169.834 | 23.3万 | 163.84万 | 140.54万 |
| 234 | 2024-11-01 | 167.494 | 23.4万 | 161.68万 | 138.28万 |
| 235 | 2024-12-02 | 177.094 | 23.5万 | 171.05万 | 147.55万 |
| 236 | 2025-01-02 | 179.581 | 23.6万 | 173.55万 | 149.95万 |
| 237 | 2025-02-03 | 179.941 | 23.7万 | 174.00万 | 150.30万 |
| 238 | 2025-03-03 | 159.661 | 23.8万 | 154.49万 | 130.69万 |
| 239 | 2025-04-01 | 146.866 | 23.9万 | 142.21万 | 118.31万 |
| 240 | 2025-05-01 | 142.666 | 24.0万 | 138.24万 | 114.24万 |
| 241 | 2025-06-02 | 158.446 | 24.1万 | 153.63万 | 129.53万 |
| 242 | 2025-07-01 | 183.046 | 24.2万 | 177.58万 | 153.38万 |
| 243 | 2025-08-01 | 179.896 | 24.3万 | 174.63万 | 150.33万 |
| 244 | 2025-09-02 | 189.226 | 24.4万 | 183.78万 | 159.38万 |
| 245 | 2025-10-01 | 218.686 | 24.5万 | 212.50万 | 188.00万 |
| 246 | 2025-11-03 | 239.896 | 24.6万 | 233.20万 | 208.60万 |
| 247 | 2025-12-01 | 233.026 | 24.7万 | 226.63万 | 201.93万 |
| 248 | 2026-01-02 | 252.286 | 24.8万 | 245.46万 | 220.66万 |