总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 23.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 20.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 24.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 27.75 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1990-07-02 | 26.75 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 28.25 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1990-09-04 | 23.5 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 20 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1990-11-01 | 21.75 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1990-12-03 | 24 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1991-01-02 | 25.5 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1991-02-01 | 36.25 | 1.2万 | 1.77万 | 0.57万 |
| 13 | 1991-03-01 | 35 | 1.3万 | 1.81万 | 0.51万 |
| 14 | 1991-04-01 | 36.75 | 1.4万 | 2.00万 | 0.60万 |
| 15 | 1991-05-01 | 36 | 1.5万 | 2.06万 | 0.56万 |
| 16 | 1991-06-03 | 40.75 | 1.6万 | 2.44万 | 0.84万 |
| 17 | 1991-07-01 | 37.5 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 1991-08-01 | 43.125 | 1.8万 | 2.79万 | 0.99万 |
| 19 | 1991-09-03 | 51.75 | 1.9万 | 3.45万 | 1.55万 |
| 20 | 1991-10-01 | 51.562 | 2.0万 | 3.54万 | 1.54万 |
| 21 | 1991-11-01 | 63.375 | 2.1万 | 4.45万 | 2.35万 |
| 22 | 1991-12-02 | 67.5 | 2.2万 | 4.84万 | 2.64万 |
| 23 | 1992-01-02 | 87.375 | 2.3万 | 6.36万 | 4.06万 |
| 24 | 1992-02-03 | 97.875 | 2.4万 | 7.23万 | 4.83万 |
| 25 | 1992-03-02 | 78 | 2.5万 | 5.86万 | 3.36万 |
| 26 | 1992-04-01 | 84 | 2.6万 | 6.41万 | 3.81万 |
| 27 | 1992-05-01 | 107.25 | 2.7万 | 8.28万 | 5.58万 |
| 28 | 1992-06-01 | 117.75 | 2.8万 | 9.20万 | 6.40万 |
| 29 | 1992-07-01 | 114 | 2.9万 | 9.00万 | 6.10万 |
| 30 | 1992-08-03 | 117.375 | 3.0万 | 9.37万 | 6.37万 |
| 31 | 1992-09-01 | 125.25 | 3.1万 | 10.10万 | 7.00万 |
| 32 | 1992-10-01 | 141 | 3.2万 | 11.47万 | 8.27万 |
| 33 | 1992-11-02 | 152.25 | 3.3万 | 12.48万 | 9.18万 |
| 34 | 1992-12-01 | 158.25 | 3.4万 | 13.07万 | 9.67万 |
| 35 | 1993-01-04 | 155.25 | 3.5万 | 12.93万 | 9.43万 |
| 36 | 1993-02-01 | 182.25 | 3.6万 | 15.27万 | 11.67万 |
| 37 | 1993-03-01 | 169.5 | 3.7万 | 14.31万 | 10.61万 |
| 38 | 1993-04-01 | 177 | 3.8万 | 15.04万 | 11.24万 |
| 39 | 1993-05-03 | 172.5 | 3.9万 | 14.76万 | 10.86万 |
| 40 | 1993-06-01 | 193.5 | 4.0万 | 16.65万 | 12.65万 |
| 41 | 1993-07-01 | 199.5 | 4.1万 | 17.27万 | 13.17万 |
| 42 | 1993-08-02 | 211.5 | 4.2万 | 18.41万 | 14.21万 |
| 43 | 1993-09-01 | 238.5 | 4.3万 | 20.86万 | 16.56万 |
| 44 | 1993-10-01 | 241.5 | 4.4万 | 21.22万 | 16.82万 |
| 45 | 1993-11-01 | 239.25 | 4.5万 | 21.12万 | 16.62万 |
| 46 | 1993-12-01 | 235.5 | 4.6万 | 20.89万 | 16.29万 |
| 47 | 1994-01-03 | 223.5 | 4.7万 | 19.93万 | 15.23万 |
| 48 | 1994-02-01 | 197.25 | 4.8万 | 17.69万 | 12.89万 |
| 49 | 1994-03-01 | 202.5 | 4.9万 | 18.26万 | 13.36万 |
| 50 | 1994-04-04 | 167.25 | 5.0万 | 15.18万 | 10.18万 |
| 51 | 1994-05-02 | 168 | 5.1万 | 15.35万 | 10.25万 |
| 52 | 1994-06-01 | 174 | 5.2万 | 16.00万 | 10.80万 |
| 53 | 1994-07-01 | 138 | 5.3万 | 12.79万 | 7.49万 |
| 54 | 1994-08-01 | 147 | 5.4万 | 13.72万 | 8.32万 |
| 55 | 1994-09-01 | 163.5 | 5.5万 | 15.36万 | 9.86万 |
| 56 | 1994-10-03 | 207 | 5.6万 | 19.55万 | 13.95万 |
| 57 | 1994-11-01 | 214.5 | 5.7万 | 20.35万 | 14.65万 |
| 58 | 1994-12-01 | 207 | 5.8万 | 19.74万 | 13.94万 |
| 59 | 1995-01-03 | 202.5 | 5.9万 | 19.41万 | 13.51万 |
| 60 | 1995-02-01 | 222 | 6.0万 | 21.38万 | 15.38万 |
| 61 | 1995-03-01 | 229.5 | 6.1万 | 22.21万 | 16.11万 |
| 62 | 1995-04-03 | 240 | 6.2万 | 23.32万 | 17.12万 |
| 63 | 1995-05-01 | 268.5 | 6.3万 | 26.19万 | 19.89万 |
| 64 | 1995-06-01 | 264.75 | 6.4万 | 25.93万 | 19.53万 |
| 65 | 1995-07-03 | 298.5 | 6.5万 | 29.33万 | 22.83万 |
| 66 | 1995-08-01 | 332.25 | 6.6万 | 32.75万 | 26.15万 |
| 67 | 1995-09-01 | 332.25 | 6.7万 | 32.85万 | 26.15万 |
| 68 | 1995-10-02 | 352.5 | 6.8万 | 34.95万 | 28.15万 |
| 69 | 1995-11-01 | 399 | 6.9万 | 39.66万 | 32.76万 |
| 70 | 1995-12-01 | 408.75 | 7.0万 | 40.73万 | 33.73万 |
| 71 | 1996-01-02 | 393 | 7.1万 | 39.26万 | 32.16万 |
| 72 | 1996-02-01 | 393.75 | 7.2万 | 39.43万 | 32.23万 |
| 73 | 1996-03-01 | 420 | 7.3万 | 42.16万 | 34.86万 |
| 74 | 1996-04-01 | 468 | 7.4万 | 47.08万 | 39.68万 |
| 75 | 1996-05-01 | 493.5 | 7.5万 | 49.75万 | 42.25万 |
| 76 | 1996-06-03 | 529.5 | 7.6万 | 53.47万 | 45.87万 |
| 77 | 1996-07-01 | 543 | 7.7万 | 54.94万 | 47.24万 |
| 78 | 1996-08-01 | 523.5 | 7.8万 | 53.07万 | 45.27万 |
| 79 | 1996-09-03 | 547.5 | 7.9万 | 55.60万 | 47.70万 |
| 80 | 1996-10-01 | 586.5 | 8.0万 | 59.66万 | 51.66万 |
| 81 | 1996-11-01 | 582.75 | 8.1万 | 59.38万 | 51.28万 |
| 82 | 1996-12-02 | 655.5 | 8.2万 | 66.89万 | 58.69万 |
| 83 | 1997-01-02 | 621 | 8.3万 | 63.47万 | 55.17万 |
| 84 | 1997-02-03 | 688.5 | 8.4万 | 70.47万 | 62.07万 |
| 85 | 1997-03-03 | 667.5 | 8.5万 | 68.42万 | 59.92万 |
| 86 | 1997-04-01 | 498 | 8.6万 | 51.14万 | 42.54万 |
| 87 | 1997-05-01 | 561 | 8.7万 | 57.71万 | 49.01万 |
| 88 | 1997-06-02 | 540.75 | 8.8万 | 55.73万 | 46.93万 |
| 89 | 1997-07-01 | 502.5 | 8.9万 | 51.89万 | 42.99万 |
| 90 | 1997-08-01 | 585 | 9.0万 | 60.51万 | 51.51万 |
| 91 | 1997-09-02 | 577.5 | 9.1万 | 59.83万 | 50.73万 |
| 92 | 1997-10-01 | 511.5 | 9.2万 | 53.09万 | 43.89万 |
| 93 | 1997-11-03 | 544.5 | 9.3万 | 56.62万 | 47.32万 |
| 94 | 1997-12-01 | 633 | 9.4万 | 65.92万 | 56.52万 |
| 95 | 1998-01-02 | 565.5 | 9.5万 | 58.99万 | 49.49万 |
| 96 | 1998-02-02 | 615 | 9.6万 | 64.26万 | 54.66万 |
| 97 | 1998-03-02 | 718.125 | 9.7万 | 75.13万 | 65.43万 |
| 98 | 1998-04-01 | 778.5 | 9.8万 | 81.55万 | 71.75万 |
| 99 | 1998-05-01 | 760.5 | 9.9万 | 79.76万 | 69.86万 |
| 100 | 1998-06-01 | 726 | 10.0万 | 76.24万 | 66.24万 |
| 101 | 1998-07-01 | 595.5 | 10.1万 | 62.64万 | 52.54万 |
| 102 | 1998-08-03 | 327 | 10.2万 | 34.50万 | 24.30万 |
| 103 | 1998-09-01 | 237.75 | 10.3万 | 25.18万 | 14.88万 |
| 104 | 1998-10-01 | 228 | 10.4万 | 24.25万 | 13.85万 |
| 105 | 1998-11-02 | 397.5 | 10.5万 | 42.38万 | 31.88万 |
| 106 | 1998-12-01 | 415.5 | 10.6万 | 44.39万 | 33.79万 |
| 107 | 1999-01-04 | 408 | 10.7万 | 43.69万 | 32.99万 |
| 108 | 1999-02-01 | 310.5 | 10.8万 | 33.35万 | 22.55万 |
| 109 | 1999-03-01 | 367.5 | 10.9万 | 39.57万 | 28.67万 |
| 110 | 1999-04-01 | 480 | 11.0万 | 51.79万 | 40.79万 |
| 111 | 1999-05-03 | 301.5 | 11.1万 | 32.63万 | 21.53万 |
| 112 | 1999-06-01 | 316.5 | 11.2万 | 34.35万 | 23.15万 |
| 113 | 1999-07-01 | 328.5 | 11.3万 | 35.76万 | 24.46万 |
| 114 | 1999-08-02 | 339 | 11.4万 | 37.00万 | 25.60万 |
| 115 | 1999-09-01 | 328.5 | 11.5万 | 35.95万 | 24.45万 |
| 116 | 1999-10-01 | 352.5 | 11.6万 | 38.68万 | 27.08万 |
| 117 | 1999-11-01 | 459 | 11.7万 | 50.47万 | 38.77万 |
| 118 | 1999-12-01 | 580.5 | 11.8万 | 63.92万 | 52.12万 |
| 119 | 2000-01-03 | 603 | 11.9万 | 66.50万 | 54.60万 |
| 120 | 2000-02-01 | 546 | 12.0万 | 60.32万 | 48.32万 |
| 121 | 2000-03-01 | 730.5 | 12.1万 | 80.80万 | 68.70万 |
| 122 | 2000-04-03 | 258 | 12.2万 | 28.64万 | 16.44万 |
| 123 | 2000-05-01 | 214.5 | 12.3万 | 23.91万 | 11.61万 |
| 124 | 2000-06-01 | 271.5 | 12.4万 | 30.36万 | 17.96万 |
| 125 | 2000-07-03 | 270 | 12.5万 | 30.29万 | 17.79万 |
| 126 | 2000-08-01 | 241.5 | 12.6万 | 27.20万 | 14.60万 |
| 127 | 2000-09-01 | 331.5 | 12.7万 | 37.43万 | 24.73万 |
| 128 | 2000-10-02 | 279 | 12.8万 | 31.60万 | 18.80万 |
| 129 | 2000-11-01 | 289.5 | 12.9万 | 32.89万 | 19.99万 |
| 130 | 2000-12-01 | 265.5 | 13.0万 | 30.27万 | 17.27万 |
| 131 | 2001-01-02 | 325.5 | 13.1万 | 37.20万 | 24.10万 |
| 132 | 2001-02-01 | 387 | 13.2万 | 44.33万 | 31.13万 |
| 133 | 2001-03-01 | 304.5 | 13.3万 | 34.98万 | 21.68万 |
| 134 | 2001-04-02 | 220.5 | 13.4万 | 25.43万 | 12.03万 |
| 135 | 2001-05-01 | 283.92 | 13.5万 | 32.85万 | 19.35万 |
| 136 | 2001-06-01 | 280.8 | 13.6万 | 32.59万 | 18.99万 |
| 137 | 2001-07-02 | 303.6 | 13.7万 | 35.33万 | 21.63万 |
| 138 | 2001-08-01 | 228 | 13.8万 | 26.63万 | 12.83万 |
| 139 | 2001-09-04 | 167.76 | 13.9万 | 19.70万 | 5.80万 |
| 140 | 2001-10-01 | 125.52 | 14.0万 | 14.84万 | 0.84万 |
| 141 | 2001-11-01 | 177.6 | 14.1万 | 21.09万 | 6.99万 |
| 142 | 2001-12-03 | 200.16 | 14.2万 | 23.87万 | 9.67万 |
| 143 | 2002-01-02 | 187.44 | 14.3万 | 22.46万 | 8.16万 |
| 144 | 2002-02-01 | 166.8 | 14.4万 | 20.08万 | 5.68万 |
| 145 | 2002-03-01 | 186.24 | 14.5万 | 22.52万 | 8.02万 |
| 146 | 2002-04-01 | 147.84 | 14.6万 | 17.98万 | 3.38万 |
| 147 | 2002-05-01 | 102.24 | 14.7万 | 12.53万 | -2.17万 |
| 148 | 2002-06-03 | 82.32 | 14.8万 | 10.19万 | -4.61万 |
| 149 | 2002-07-01 | 81.12 | 14.9万 | 10.14万 | -4.76万 |
| 150 | 2002-08-01 | 78.48 | 15.0万 | 9.91万 | -5.09万 |
| 151 | 2002-09-03 | 53.52 | 15.1万 | 6.86万 | -8.24万 |
| 152 | 2002-10-01 | 44.64 | 15.2万 | 5.82万 | -9.38万 |
| 153 | 2002-11-01 | 62.4 | 15.3万 | 8.24万 | -7.06万 |
| 154 | 2002-12-02 | 76.8 | 15.4万 | 10.24万 | -5.16万 |
| 155 | 2003-01-02 | 52.56 | 15.5万 | 7.11万 | -8.39万 |
| 156 | 2003-02-03 | 54 | 15.6万 | 7.40万 | -8.20万 |
| 157 | 2003-03-03 | 52.56 | 15.7万 | 7.31万 | -8.39万 |
| 158 | 2003-04-01 | 53.76 | 15.8万 | 7.57万 | -8.23万 |
| 159 | 2003-05-01 | 73.68 | 15.9万 | 10.48万 | -5.42万 |
| 160 | 2003-06-02 | 81.84 | 16.0万 | 11.74万 | -4.26万 |
| 161 | 2003-07-01 | 75.84 | 16.1万 | 10.98万 | -5.12万 |
| 162 | 2003-08-01 | 74.4 | 16.2万 | 10.87万 | -5.33万 |
| 163 | 2003-09-02 | 82.8 | 16.3万 | 12.20万 | -4.10万 |
| 164 | 2003-10-01 | 82.32 | 16.4万 | 12.23万 | -4.17万 |
| 165 | 2003-11-03 | 74.16 | 16.5万 | 11.11万 | -5.39万 |
| 166 | 2003-12-01 | 86.88 | 16.6万 | 13.12万 | -3.48万 |
| 167 | 2004-01-02 | 94.8 | 16.7万 | 14.42万 | -2.28万 |
| 168 | 2004-02-02 | 100.8 | 16.8万 | 15.43万 | -1.37万 |
| 169 | 2004-03-01 | 113.76 | 16.9万 | 17.51万 | 0.61万 |
| 170 | 2004-04-01 | 108.24 | 17.0万 | 16.76万 | -0.24万 |
| 171 | 2004-05-03 | 113.76 | 17.1万 | 17.72万 | 0.62万 |
| 172 | 2004-06-01 | 118.8 | 17.2万 | 18.60万 | 1.40万 |
| 173 | 2004-07-01 | 118.56 | 17.3万 | 18.66万 | 1.36万 |
| 174 | 2004-08-02 | 105.36 | 17.4万 | 16.69万 | -0.71万 |
| 175 | 2004-09-01 | 116.64 | 17.5万 | 18.57万 | 1.07万 |
| 176 | 2004-10-01 | 128.16 | 17.6万 | 20.51万 | 2.91万 |
| 177 | 2004-11-01 | 133.68 | 17.7万 | 21.49万 | 3.79万 |
| 178 | 2004-12-01 | 139.68 | 17.8万 | 22.56万 | 4.76万 |
| 179 | 2005-01-03 | 135.84 | 17.9万 | 22.04万 | 4.14万 |
| 180 | 2005-02-01 | 135.36 | 18.0万 | 22.06万 | 4.06万 |
| 181 | 2005-03-01 | 138.72 | 18.1万 | 22.70万 | 4.60万 |
| 182 | 2005-04-01 | 135.84 | 18.2万 | 22.33万 | 4.13万 |
| 183 | 2005-05-02 | 126 | 18.3万 | 20.82万 | 2.52万 |
| 184 | 2005-06-01 | 153.6 | 18.4万 | 25.48万 | 7.08万 |
| 185 | 2005-07-01 | 155.76 | 18.5万 | 25.93万 | 7.43万 |
| 186 | 2005-08-01 | 164.4 | 18.6万 | 27.47万 | 8.87万 |
| 187 | 2005-09-01 | 150.96 | 18.7万 | 25.33万 | 6.63万 |
| 188 | 2005-10-03 | 169.68 | 18.8万 | 28.57万 | 9.77万 |
| 189 | 2005-11-01 | 155.04 | 18.9万 | 26.20万 | 7.30万 |
| 190 | 2005-12-01 | 140.88 | 19.0万 | 23.91万 | 4.91万 |
| 191 | 2006-01-03 | 150.24 | 19.1万 | 25.60万 | 6.50万 |
| 192 | 2006-02-01 | 154.56 | 19.2万 | 26.43万 | 7.23万 |
| 193 | 2006-03-01 | 147.648 | 19.3万 | 25.35万 | 6.05万 |
| 194 | 2006-04-03 | 154.944 | 19.4万 | 26.70万 | 7.30万 |
| 195 | 2006-05-01 | 139.68 | 19.5万 | 24.17万 | 4.67万 |
| 196 | 2006-06-01 | 132.288 | 19.6万 | 22.99万 | 3.39万 |
| 197 | 2006-07-03 | 123.936 | 19.7万 | 21.64万 | 1.94万 |
| 198 | 2006-08-01 | 146.016 | 19.8万 | 25.60万 | 5.80万 |
| 199 | 2006-09-01 | 155.04 | 19.9万 | 27.28万 | 7.38万 |
| 200 | 2006-10-02 | 165.696 | 20.0万 | 29.25万 | 9.25万 |
| 201 | 2006-11-01 | 181.824 | 20.1万 | 32.20万 | 12.10万 |
| 202 | 2006-12-01 | 181.92 | 20.2万 | 32.32万 | 12.12万 |
| 203 | 2007-01-03 | 171.168 | 20.3万 | 30.51万 | 10.21万 |
| 204 | 2007-02-01 | 192 | 20.4万 | 34.32万 | 13.92万 |
| 205 | 2007-03-01 | 181.824 | 20.5万 | 32.60万 | 12.10万 |
| 206 | 2007-04-02 | 181.536 | 20.6万 | 32.65万 | 12.05万 |
| 207 | 2007-05-01 | 170.208 | 20.7万 | 30.71万 | 10.01万 |
| 208 | 2007-06-01 | 183.072 | 20.8万 | 33.14万 | 12.34万 |
| 209 | 2007-07-02 | 208.128 | 20.9万 | 37.77万 | 16.87万 |
| 210 | 2007-08-01 | 173.664 | 21.0万 | 31.62万 | 10.62万 |
| 211 | 2007-09-04 | 171.168 | 21.1万 | 31.26万 | 10.16万 |
| 212 | 2007-10-01 | 167.616 | 21.2万 | 30.71万 | 9.51万 |
| 213 | 2007-11-01 | 180.192 | 21.3万 | 33.12万 | 11.82万 |
| 214 | 2007-12-03 | 162.528 | 21.4万 | 29.97万 | 8.57万 |
| 215 | 2008-01-02 | 171.744 | 21.5万 | 31.77万 | 10.27万 |
| 216 | 2008-02-01 | 161.184 | 21.6万 | 29.92万 | 8.32万 |
| 217 | 2008-03-03 | 143.328 | 21.7万 | 26.70万 | 5.00万 |
| 218 | 2008-04-01 | 156.672 | 21.8万 | 29.29万 | 7.49万 |
| 219 | 2008-05-01 | 174.72 | 21.9万 | 32.76万 | 10.86万 |
| 220 | 2008-06-02 | 182.016 | 22.0万 | 34.23万 | 12.23万 |
| 221 | 2008-07-01 | 163.392 | 22.1万 | 30.83万 | 8.73万 |
| 222 | 2008-08-01 | 188.448 | 22.2万 | 35.66万 | 13.46万 |
| 223 | 2008-09-02 | 195.84 | 22.3万 | 37.15万 | 14.85万 |
| 224 | 2008-10-01 | 176.256 | 22.4万 | 33.54万 | 11.14万 |
| 225 | 2008-11-03 | 126.624 | 22.5万 | 24.19万 | 1.69万 |
| 226 | 2008-12-01 | 103.392 | 22.6万 | 19.86万 | -2.74万 |
| 227 | 2009-01-02 | 122.208 | 22.7万 | 23.57万 | 0.87万 |
| 228 | 2009-02-02 | 88.608 | 22.8万 | 17.19万 | -5.61万 |
| 229 | 2009-03-02 | 75.168 | 22.9万 | 14.68万 | -8.22万 |
| 230 | 2009-04-01 | 94.56 | 23.0万 | 18.57万 | -4.43万 |
| 231 | 2009-05-01 | 107.328 | 23.1万 | 21.18万 | -1.92万 |
| 232 | 2009-06-01 | 123.264 | 23.2万 | 24.42万 | 1.22万 |
| 233 | 2009-07-01 | 113.376 | 23.3万 | 22.56万 | -0.74万 |
| 234 | 2009-08-03 | 123.936 | 23.4万 | 24.76万 | 1.36万 |
| 235 | 2009-09-01 | 123.744 | 23.5万 | 24.83万 | 1.33万 |
| 236 | 2009-10-01 | 129.6 | 23.6万 | 26.10万 | 2.50万 |
| 237 | 2009-11-02 | 144.672 | 23.7万 | 29.24万 | 5.54万 |
| 238 | 2009-12-01 | 147.168 | 23.8万 | 29.84万 | 6.04万 |
| 239 | 2010-01-04 | 160.032 | 23.9万 | 32.55万 | 8.65万 |
| 240 | 2010-02-01 | 158.784 | 24.0万 | 32.39万 | 8.39万 |
| 241 | 2010-03-01 | 171.936 | 24.1万 | 35.18万 | 11.08万 |
| 242 | 2010-04-01 | 173.184 | 24.2万 | 35.53万 | 11.33万 |
| 243 | 2010-05-03 | 179.808 | 24.3万 | 36.99万 | 12.69万 |
| 244 | 2010-06-01 | 154.08 | 24.4万 | 31.80万 | 7.40万 |
| 245 | 2010-07-01 | 150.144 | 24.5万 | 31.09万 | 6.59万 |
| 246 | 2010-08-02 | 178.944 | 24.6万 | 37.15万 | 12.55万 |
| 247 | 2010-09-01 | 170.88 | 24.7万 | 35.58万 | 10.88万 |
| 248 | 2010-10-01 | 186.624 | 24.8万 | 38.95万 | 14.15万 |
| 249 | 2010-11-01 | 204.96 | 24.9万 | 42.88万 | 17.98万 |
| 250 | 2010-12-01 | 212.736 | 25.0万 | 44.61万 | 19.61万 |
| 251 | 2011-01-03 | 220.608 | 25.1万 | 46.36万 | 21.26万 |
| 252 | 2011-02-01 | 218.592 | 25.2万 | 46.03万 | 20.83万 |
| 253 | 2011-03-01 | 218.88 | 25.3万 | 46.19万 | 20.89万 |
| 254 | 2011-04-01 | 217.056 | 25.4万 | 45.91万 | 20.51万 |
| 255 | 2011-05-02 | 224.448 | 25.5万 | 47.57万 | 22.07万 |
| 256 | 2011-06-01 | 216.288 | 25.6万 | 45.94万 | 20.34万 |
| 257 | 2011-07-01 | 222.24 | 25.7万 | 47.31万 | 21.61万 |
| 258 | 2011-08-01 | 196.032 | 25.8万 | 41.83万 | 16.03万 |
| 259 | 2011-09-01 | 168.576 | 25.9万 | 36.07万 | 10.17万 |
| 260 | 2011-10-03 | 139.392 | 26.0万 | 29.93万 | 3.93万 |
| 261 | 2011-11-01 | 190.464 | 26.1万 | 40.99万 | 14.89万 |
| 262 | 2011-12-01 | 198.048 | 26.2万 | 42.72万 | 16.52万 |
| 263 | 2012-01-03 | 179.52 | 26.3万 | 38.83万 | 12.53万 |
| 264 | 2012-02-01 | 246.912 | 26.4万 | 53.50万 | 27.10万 |
| 265 | 2012-03-01 | 262.752 | 26.5万 | 57.03万 | 30.53万 |
| 266 | 2012-04-02 | 273.6 | 26.6万 | 59.49万 | 32.89万 |
| 267 | 2012-05-01 | 211.968 | 26.7万 | 46.19万 | 19.49万 |
| 268 | 2012-06-01 | 182.496 | 26.8万 | 39.87万 | 13.07万 |
| 269 | 2012-07-02 | 186.528 | 26.9万 | 40.85万 | 13.95万 |
| 270 | 2012-08-01 | 206.304 | 27.0万 | 45.28万 | 18.28万 |
| 271 | 2012-09-04 | 210.336 | 27.1万 | 46.26万 | 19.16万 |
| 272 | 2012-10-01 | 206.592 | 27.2万 | 45.54万 | 18.34万 |
| 273 | 2012-11-01 | 207.168 | 27.3万 | 45.77万 | 18.47万 |
| 274 | 2012-12-03 | 192.672 | 27.4万 | 42.66万 | 15.26万 |
| 275 | 2013-01-02 | 223.488 | 27.5万 | 49.59万 | 22.09万 |
| 276 | 2013-02-01 | 226.08 | 27.6万 | 50.26万 | 22.66万 |
| 277 | 2013-03-01 | 225.12 | 27.7万 | 50.15万 | 22.45万 |
| 278 | 2013-04-01 | 237.408 | 27.8万 | 52.99万 | 25.19万 |
| 279 | 2013-05-01 | 222.048 | 27.9万 | 49.66万 | 21.76万 |
| 280 | 2013-06-03 | 241.536 | 28.0万 | 54.12万 | 26.12万 |
| 281 | 2013-07-01 | 241.44 | 28.1万 | 54.19万 | 26.09万 |
| 282 | 2013-08-01 | 266.208 | 28.2万 | 59.85万 | 31.65万 |
| 283 | 2013-09-03 | 252.96 | 28.3万 | 56.98万 | 28.68万 |
| 284 | 2013-10-01 | 279.264 | 28.4万 | 63.00万 | 34.60万 |
| 285 | 2013-11-01 | 265.92 | 28.5万 | 60.09万 | 31.59万 |
| 286 | 2013-12-02 | 312.768 | 28.6万 | 70.78万 | 42.18万 |
| 287 | 2014-01-02 | 333.12 | 28.7万 | 75.48万 | 46.78万 |
| 288 | 2014-02-03 | 327.264 | 28.8万 | 74.25万 | 45.45万 |
| 289 | 2014-03-03 | 372.672 | 28.9万 | 84.66万 | 55.76万 |
| 290 | 2014-04-01 | 344.736 | 29.0万 | 78.41万 | 49.41万 |
| 291 | 2014-05-01 | 340.512 | 29.1万 | 77.55万 | 48.45万 |
| 292 | 2014-06-02 | 351.36 | 29.2万 | 80.12万 | 50.92万 |
| 293 | 2014-07-01 | 374.112 | 29.3万 | 85.41万 | 56.11万 |
| 294 | 2014-08-01 | 347.616 | 29.4万 | 79.46万 | 50.06万 |
| 295 | 2014-09-02 | 375.552 | 29.5万 | 85.95万 | 56.45万 |
| 296 | 2014-10-01 | 349.056 | 29.6万 | 79.98万 | 50.38万 |
| 297 | 2014-11-03 | 366.24 | 29.7万 | 84.02万 | 54.32万 |
| 298 | 2014-12-01 | 368.928 | 29.8万 | 84.74万 | 54.94万 |
| 299 | 2015-01-02 | 348.96 | 29.9万 | 80.25万 | 50.35万 |
| 300 | 2015-02-02 | 321.216 | 30.0万 | 73.97万 | 43.97万 |
| 301 | 2015-03-02 | 331.2 | 30.1万 | 76.37万 | 46.27万 |
| 302 | 2015-04-01 | 347.04 | 30.2万 | 80.12万 | 49.92万 |
| 303 | 2015-05-01 | 371.808 | 30.3万 | 85.94万 | 55.64万 |
| 304 | 2015-06-01 | 398.688 | 30.4万 | 92.25万 | 61.85万 |
| 305 | 2015-07-01 | 396 | 30.5万 | 91.73万 | 61.23万 |
| 306 | 2015-08-03 | 351.168 | 30.6万 | 81.45万 | 50.85万 |
| 307 | 2015-09-01 | 309.984 | 30.7万 | 71.99万 | 41.29万 |
| 308 | 2015-10-01 | 301.44 | 30.8万 | 70.11万 | 39.31万 |
| 309 | 2015-11-02 | 347.136 | 30.9万 | 80.84万 | 49.94万 |
| 310 | 2015-12-01 | 346.848 | 31.0万 | 80.87万 | 49.87万 |
| 311 | 2016-01-04 | 323.808 | 31.1万 | 75.60万 | 44.50万 |
| 312 | 2016-02-01 | 291.648 | 31.2万 | 68.19万 | 36.99万 |
| 313 | 2016-03-01 | 307.104 | 31.3万 | 71.90万 | 40.60万 |
| 314 | 2016-04-01 | 316.8 | 31.4万 | 74.27万 | 42.87万 |
| 315 | 2016-05-02 | 354.912 | 31.5万 | 83.31万 | 51.81万 |
| 316 | 2016-06-01 | 345.312 | 31.6万 | 81.16万 | 49.56万 |
| 317 | 2016-07-01 | 363.984 | 31.7万 | 85.64万 | 53.94万 |
| 318 | 2016-08-01 | 387.744 | 31.8万 | 91.34万 | 59.54万 |
| 319 | 2016-09-01 | 411.264 | 31.9万 | 96.98万 | 65.08万 |
| 320 | 2016-10-03 | 433.056 | 32.0万 | 102.21万 | 70.21万 |
| 321 | 2016-11-01 | 440.928 | 32.1万 | 104.17万 | 72.07万 |
| 322 | 2016-12-01 | 444.672 | 32.2万 | 105.16万 | 72.96万 |
| 323 | 2017-01-03 | 447.744 | 32.3万 | 105.98万 | 73.68万 |
| 324 | 2017-02-01 | 501.024 | 32.4万 | 118.69万 | 86.29万 |
| 325 | 2017-03-01 | 535.2 | 32.5万 | 126.89万 | 94.39万 |
| 326 | 2017-04-03 | 501.696 | 32.6万 | 119.05万 | 86.45万 |
| 327 | 2017-05-01 | 526.272 | 32.7万 | 124.98万 | 92.28万 |
| 328 | 2017-06-01 | 554.784 | 32.8万 | 131.85万 | 99.05万 |
| 329 | 2017-07-03 | 517.344 | 32.9万 | 123.05万 | 90.15万 |
| 330 | 2017-08-01 | 532.608 | 33.0万 | 126.78万 | 93.78万 |
| 331 | 2017-09-01 | 536.64 | 33.1万 | 127.84万 | 94.74万 |
| 332 | 2017-10-02 | 540.288 | 33.2万 | 128.81万 | 95.61万 |
| 333 | 2017-11-01 | 631.776 | 33.3万 | 150.72万 | 117.42万 |
| 334 | 2017-12-01 | 601.344 | 33.4万 | 143.56万 | 110.16万 |
| 335 | 2018-01-02 | 587.136 | 33.5万 | 140.27万 | 106.77万 |
| 336 | 2018-02-01 | 693.024 | 33.6万 | 165.67万 | 132.07万 |
| 337 | 2018-03-01 | 709.344 | 33.7万 | 169.67万 | 135.97万 |
| 338 | 2018-04-02 | 736.416 | 33.8万 | 176.25万 | 142.45万 |
| 339 | 2018-05-01 | 795.168 | 33.9万 | 190.41万 | 156.51万 |
| 340 | 2018-06-01 | 835.68 | 34.0万 | 200.21万 | 166.21万 |
| 341 | 2018-07-02 | 901.44 | 34.1万 | 216.06万 | 181.96万 |
| 342 | 2018-08-01 | 888.192 | 34.2万 | 212.99万 | 178.79万 |
| 343 | 2018-09-04 | 967.488 | 34.3万 | 232.10万 | 197.80万 |
| 344 | 2018-10-01 | 1016.352 | 34.4万 | 243.92万 | 209.52万 |
| 345 | 2018-11-01 | 830.88 | 34.5万 | 199.51万 | 165.01万 |
| 346 | 2018-12-03 | 867.36 | 34.6万 | 208.37万 | 173.77万 |
| 347 | 2019-01-02 | 786.432 | 34.7万 | 189.03万 | 154.33万 |
| 348 | 2019-02-01 | 814.08 | 34.8万 | 195.77万 | 160.97万 |
| 349 | 2019-03-01 | 898.752 | 34.9万 | 216.24万 | 181.34万 |
| 350 | 2019-04-01 | 911.616 | 35.0万 | 219.43万 | 184.43万 |
| 351 | 2019-05-01 | 844.128 | 35.1万 | 203.29万 | 168.19万 |
| 352 | 2019-06-03 | 776.256 | 35.2万 | 187.04万 | 151.84万 |
| 353 | 2019-07-01 | 870.432 | 35.3万 | 209.83万 | 174.53万 |
| 354 | 2019-08-01 | 650.976 | 35.4万 | 157.03万 | 121.63万 |
| 355 | 2019-09-03 | 609.696 | 35.5万 | 147.17万 | 111.67万 |
| 356 | 2019-10-01 | 633.984 | 35.6万 | 153.13万 | 117.53万 |
| 357 | 2019-11-01 | 668.16 | 35.7万 | 161.49万 | 125.79万 |
| 358 | 2019-12-02 | 728.832 | 35.8万 | 176.25万 | 140.45万 |
| 359 | 2020-01-02 | 733.152 | 35.9万 | 177.40万 | 141.50万 |
| 360 | 2020-02-03 | 815.136 | 36.0万 | 197.34万 | 161.34万 |
| 361 | 2020-03-02 | 716.928 | 36.1万 | 173.66万 | 137.56万 |
| 362 | 2020-04-01 | 540.48 | 36.2万 | 131.02万 | 94.82万 |
| 363 | 2020-05-01 | 637.248 | 36.3万 | 154.58万 | 118.28万 |
| 364 | 2020-06-01 | 759.168 | 36.4万 | 184.25万 | 147.85万 |
| 365 | 2020-07-01 | 753.024 | 36.5万 | 182.86万 | 146.36万 |
| 366 | 2020-08-03 | 828.96 | 36.6万 | 201.40万 | 164.80万 |
| 367 | 2020-09-01 | 916.224 | 36.7万 | 222.70万 | 186.00万 |
| 368 | 2020-10-01 | 807.648 | 36.8万 | 196.41万 | 159.61万 |
| 369 | 2020-11-02 | 834.048 | 36.9万 | 202.93万 | 166.03万 |
| 370 | 2020-12-01 | 1041.888 | 37.0万 | 253.60万 | 216.60万 |
| 371 | 2021-01-04 | 1134.528 | 37.1万 | 276.25万 | 239.15万 |
| 372 | 2021-02-01 | 1315.2 | 37.2万 | 320.34万 | 283.14万 |
| 373 | 2021-03-01 | 1365.216 | 37.3万 | 332.62万 | 295.32万 |
| 374 | 2021-04-01 | 1381.152 | 37.4万 | 336.61万 | 299.21万 |
| 375 | 2021-05-03 | 1250.4 | 37.5万 | 304.84万 | 267.34万 |
| 376 | 2021-06-01 | 1266.24 | 37.6万 | 308.80万 | 271.20万 |
| 377 | 2021-07-01 | 1372.512 | 37.7万 | 334.82万 | 297.12万 |
| 378 | 2021-08-02 | 1258.272 | 37.8万 | 307.05万 | 269.25万 |
| 379 | 2021-09-01 | 1277.856 | 37.9万 | 311.93万 | 274.03万 |
| 380 | 2021-10-01 | 1156.896 | 38.0万 | 282.50万 | 244.50万 |
| 381 | 2021-11-01 | 1217.28 | 38.1万 | 297.35万 | 259.25万 |
| 382 | 2021-12-01 | 1044.864 | 38.2万 | 255.33万 | 217.13万 |
| 383 | 2022-01-03 | 1180.608 | 38.3万 | 288.60万 | 250.30万 |
| 384 | 2022-02-01 | 1115.04 | 38.4万 | 272.67万 | 234.27万 |
| 385 | 2022-03-01 | 1057.248 | 38.5万 | 258.64万 | 220.14万 |
| 386 | 2022-04-01 | 1024.992 | 38.6万 | 250.85万 | 212.25万 |
| 387 | 2022-05-02 | 1102.752 | 38.7万 | 269.98万 | 231.28万 |
| 388 | 2022-06-01 | 1117.632 | 38.8万 | 273.72万 | 234.92万 |
| 389 | 2022-07-01 | 1027.2 | 38.9万 | 251.68万 | 212.78万 |
| 390 | 2022-08-01 | 1173.024 | 39.0万 | 287.51万 | 248.51万 |
| 391 | 2022-09-01 | 1103.328 | 39.1万 | 270.52万 | 231.42万 |
| 392 | 2022-10-03 | 1031.808 | 39.2万 | 253.09万 | 213.89万 |
| 393 | 2022-11-01 | 1132.992 | 39.3万 | 278.01万 | 238.71万 |
| 394 | 2022-12-01 | 1223.904 | 39.4万 | 300.41万 | 261.01万 |
| 395 | 2023-01-03 | 1148.64 | 39.5万 | 282.04万 | 242.54万 |
| 396 | 2023-02-01 | 1325.856 | 39.6万 | 325.65万 | 286.05万 |
| 397 | 2023-03-01 | 1188.576 | 39.7万 | 292.04万 | 252.34万 |
| 398 | 2023-04-03 | 1229.472 | 39.8万 | 302.18万 | 262.38万 |
| 399 | 2023-05-01 | 1205.952 | 39.9万 | 296.50万 | 256.60万 |
| 400 | 2023-06-01 | 1296.672 | 40.0万 | 318.91万 | 278.91万 |
| 401 | 2023-07-03 | 1347.264 | 40.1万 | 331.45万 | 291.35万 |
| 402 | 2023-08-01 | 1406.496 | 40.2万 | 346.12万 | 305.92万 |
| 403 | 2023-09-01 | 1408.8 | 40.3万 | 346.79万 | 306.49万 |
| 404 | 2023-10-02 | 1352.064 | 40.4万 | 332.92万 | 292.52万 |
| 405 | 2023-11-01 | 1333.344 | 40.5万 | 328.41万 | 287.91万 |
| 406 | 2023-12-01 | 1530.336 | 40.6万 | 377.03万 | 336.43万 |
| 407 | 2024-01-02 | 1618.848 | 40.7万 | 398.94万 | 358.24万 |
| 408 | 2024-02-01 | 1722.24 | 40.8万 | 424.52万 | 383.72万 |
| 409 | 2024-03-01 | 1802.496 | 40.9万 | 444.40万 | 403.50万 |
| 410 | 2024-04-01 | 1805.952 | 41.0万 | 445.36万 | 404.36万 |
| 411 | 2024-05-01 | 1679.616 | 41.1万 | 414.30万 | 373.20万 |
| 412 | 2024-06-03 | 1671.456 | 41.2万 | 412.39万 | 371.19万 |
| 413 | 2024-07-01 | 1737.792 | 41.3万 | 428.85万 | 387.55万 |
| 414 | 2024-08-01 | 1688.352 | 41.4万 | 416.75万 | 375.35万 |
| 415 | 2024-09-03 | 1666.752 | 41.5万 | 411.52万 | 370.02万 |
| 416 | 2024-10-01 | 1689.312 | 41.6万 | 417.19万 | 375.59万 |
| 417 | 2024-11-01 | 1776.288 | 41.7万 | 438.77万 | 397.07万 |
| 418 | 2024-12-02 | 1914.048 | 41.8万 | 472.90万 | 431.10万 |
| 419 | 2025-01-02 | 1756.896 | 41.9万 | 434.17万 | 392.27万 |
| 420 | 2025-02-03 | 1822.848 | 42.0万 | 450.57万 | 408.57万 |
| 421 | 2025-03-03 | 1541.376 | 42.1万 | 381.10万 | 339.00万 |
| 422 | 2025-04-01 | 1499.52 | 42.2万 | 370.85万 | 328.65万 |
| 423 | 2025-05-01 | 1500.864 | 42.3万 | 371.28万 | 328.98万 |
| 424 | 2025-06-02 | 1600.8 | 42.4万 | 396.10万 | 353.70万 |
| 425 | 2025-07-01 | 1661.472 | 42.5万 | 411.22万 | 368.72万 |
| 426 | 2025-08-01 | 2036.256 | 42.6万 | 504.08万 | 461.48万 |
| 427 | 2025-09-02 | 2041.344 | 42.7万 | 505.43万 | 462.73万 |
| 428 | 2025-10-01 | 1943.232 | 42.8万 | 481.24万 | 438.44万 |
| 429 | 2025-11-03 | 1885.056 | 42.9万 | 466.94万 | 424.04万 |
| 430 | 2025-12-01 | 1678.848 | 43.0万 | 415.96万 | 372.96万 |
| 431 | 2026-01-02 | 1632.96 | 43.1万 | 404.69万 | 361.59万 |