总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-29 | 28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 29.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-08-01 | 27.188 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-09-01 | 26.563 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2000-10-02 | 27.059 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-11-01 | 27.246 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2000-12-01 | 31.184 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 2001-01-02 | 32.621 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 2001-02-01 | 30.996 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2001-03-01 | 27.496 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 2001-04-02 | 21.968 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 2001-05-01 | 24.218 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 2001-06-01 | 23.398 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 2001-07-02 | 25.458 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 2001-08-01 | 26.158 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 2001-09-04 | 25.298 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 2001-10-01 | 21.223 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 2001-11-01 | 22.483 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 2001-12-03 | 22.743 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 2002-01-02 | 24.743 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 2002-02-01 | 21.653 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 2002-03-01 | 20.193 | 2.2万 | 1.75万 | -0.45万 |
| 23 | 2002-04-01 | 22.42 | 2.3万 | 2.04万 | -0.26万 |
| 24 | 2002-05-01 | 22.7 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 2002-06-03 | 20.83 | 2.5万 | 2.09万 | -0.41万 |
| 26 | 2002-07-01 | 19.78 | 2.6万 | 2.09万 | -0.51万 |
| 27 | 2002-08-01 | 16.32 | 2.7万 | 1.82万 | -0.88万 |
| 28 | 2002-09-03 | 16.23 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 2002-10-01 | 13.481 | 2.9万 | 1.69万 | -1.21万 |
| 30 | 2002-11-01 | 16.281 | 3.0万 | 2.14万 | -0.86万 |
| 31 | 2002-12-02 | 18.731 | 3.1万 | 2.56万 | -0.54万 |
| 32 | 2003-01-02 | 16.681 | 3.2万 | 2.38万 | -0.82万 |
| 33 | 2003-02-03 | 15.201 | 3.3万 | 2.27万 | -1.03万 |
| 34 | 2003-03-03 | 12.481 | 3.4万 | 1.96万 | -1.44万 |
| 35 | 2003-04-01 | 12.618 | 3.5万 | 2.08万 | -1.42万 |
| 36 | 2003-05-01 | 14.648 | 3.6万 | 2.52万 | -1.08万 |
| 37 | 2003-06-02 | 15.218 | 3.7万 | 2.72万 | -0.98万 |
| 38 | 2003-07-01 | 14.678 | 3.8万 | 2.72万 | -1.08万 |
| 39 | 2003-08-01 | 15.948 | 3.9万 | 3.06万 | -0.84万 |
| 40 | 2003-09-02 | 17.71 | 4.0万 | 3.49万 | -0.51万 |
| 41 | 2003-10-01 | 17.14 | 4.1万 | 3.48万 | -0.62万 |
| 42 | 2003-11-03 | 18.72 | 4.2万 | 3.90万 | -0.30万 |
| 43 | 2003-12-01 | 18.76 | 4.3万 | 4.01万 | -0.29万 |
| 44 | 2004-01-02 | 20.07 | 4.4万 | 4.39万 | -0.01万 |
| 45 | 2004-02-02 | 20.31 | 4.5万 | 4.54万 | 0.04万 |
| 46 | 2004-03-01 | 21.67 | 4.6万 | 4.95万 | 0.35万 |
| 47 | 2004-04-01 | 20.037 | 4.7万 | 4.67万 | -0.03万 |
| 48 | 2004-05-03 | 18.917 | 4.8万 | 4.51万 | -0.29万 |
| 49 | 2004-06-01 | 19.457 | 4.9万 | 4.74万 | -0.16万 |
| 50 | 2004-07-01 | 20.217 | 5.0万 | 5.03万 | 0.03万 |
| 51 | 2004-08-02 | 19.697 | 5.1万 | 5.00万 | -0.10万 |
| 52 | 2004-09-01 | 19.215 | 5.2万 | 4.98万 | -0.22万 |
| 53 | 2004-10-01 | 19.935 | 5.3万 | 5.26万 | -0.04万 |
| 54 | 2004-11-01 | 18.725 | 5.4万 | 5.04万 | -0.36万 |
| 55 | 2004-12-01 | 19.695 | 5.5万 | 5.40万 | -0.10万 |
| 56 | 2005-01-03 | 20.335 | 5.6万 | 5.68万 | 0.08万 |
| 57 | 2005-02-01 | 20.945 | 5.7万 | 5.95万 | 0.25万 |
| 58 | 2005-03-01 | 21.965 | 5.8万 | 6.34万 | 0.54万 |
| 59 | 2005-04-01 | 22.87 | 5.9万 | 6.70万 | 0.80万 |
| 60 | 2005-05-02 | 21.83 | 6.0万 | 6.50万 | 0.50万 |
| 61 | 2005-06-01 | 21.63 | 6.1万 | 6.54万 | 0.44万 |
| 62 | 2005-07-01 | 21.54 | 6.2万 | 6.61万 | 0.41万 |
| 63 | 2005-08-01 | 22.98 | 6.3万 | 7.15万 | 0.85万 |
| 64 | 2005-09-01 | 22.694 | 6.4万 | 7.16万 | 0.76万 |
| 65 | 2005-10-03 | 22.034 | 6.5万 | 7.05万 | 0.55万 |
| 66 | 2005-11-01 | 21.294 | 6.6万 | 6.92万 | 0.32万 |
| 67 | 2005-12-01 | 22.194 | 6.7万 | 7.31万 | 0.61万 |
| 68 | 2006-01-03 | 23.684 | 6.8万 | 7.90万 | 1.10万 |
| 69 | 2006-02-01 | 24.454 | 6.9万 | 8.26万 | 1.36万 |
| 70 | 2006-03-01 | 25.224 | 7.0万 | 8.62万 | 1.62万 |
| 71 | 2006-04-03 | 27.72 | 7.1万 | 9.57万 | 2.47万 |
| 72 | 2006-05-01 | 27.76 | 7.2万 | 9.68万 | 2.48万 |
| 73 | 2006-06-01 | 26.31 | 7.3万 | 9.28万 | 1.98万 |
| 74 | 2006-07-03 | 26.81 | 7.4万 | 9.55万 | 2.15万 |
| 75 | 2006-08-01 | 25.32 | 7.5万 | 9.12万 | 1.62万 |
| 76 | 2006-09-01 | 27.532 | 7.6万 | 10.02万 | 2.42万 |
| 77 | 2006-10-02 | 28.782 | 7.7万 | 10.57万 | 2.87万 |
| 78 | 2006-11-01 | 29.182 | 7.8万 | 10.82万 | 3.02万 |
| 79 | 2006-12-01 | 30.682 | 7.9万 | 11.48万 | 3.58万 |
| 80 | 2007-01-03 | 32.772 | 8.0万 | 12.36万 | 4.36万 |
| 81 | 2007-02-01 | 31.992 | 8.1万 | 12.17万 | 4.07万 |
| 82 | 2007-03-01 | 30.452 | 8.2万 | 11.68万 | 3.48万 |
| 83 | 2007-04-02 | 33.302 | 8.3万 | 12.87万 | 4.57万 |
| 84 | 2007-05-01 | 34.903 | 8.4万 | 13.59万 | 5.19万 |
| 85 | 2007-06-01 | 35.303 | 8.5万 | 13.85万 | 5.35万 |
| 86 | 2007-07-02 | 33.503 | 8.6万 | 13.24万 | 4.64万 |
| 87 | 2007-08-01 | 33.193 | 8.7万 | 13.22万 | 4.52万 |
| 88 | 2007-09-04 | 34.475 | 8.8万 | 13.83万 | 5.03万 |
| 89 | 2007-10-01 | 36.945 | 8.9万 | 14.92万 | 6.02万 |
| 90 | 2007-11-01 | 36.405 | 9.0万 | 14.80万 | 5.80万 |
| 91 | 2007-12-03 | 32.415 | 9.1万 | 13.28万 | 4.18万 |
| 92 | 2008-01-02 | 33.335 | 9.2万 | 13.76万 | 4.56万 |
| 93 | 2008-02-01 | 31.605 | 9.3万 | 13.14万 | 3.84万 |
| 94 | 2008-03-03 | 29.235 | 9.4万 | 12.26万 | 2.86万 |
| 95 | 2008-04-01 | 33.115 | 9.5万 | 13.98万 | 4.48万 |
| 96 | 2008-05-01 | 33.878 | 9.6万 | 14.41万 | 4.81万 |
| 97 | 2008-06-02 | 31.518 | 9.7万 | 13.50万 | 3.80万 |
| 98 | 2008-07-01 | 26.558 | 9.8万 | 11.48万 | 1.68万 |
| 99 | 2008-08-01 | 27.568 | 9.9万 | 12.01万 | 2.11万 |
| 100 | 2008-09-02 | 26.216 | 10.0万 | 11.52万 | 1.52万 |
| 101 | 2008-10-01 | 24.766 | 10.1万 | 10.99万 | 0.89万 |
| 102 | 2008-11-03 | 16.986 | 10.2万 | 7.64万 | -2.56万 |
| 103 | 2008-12-01 | 14.656 | 10.3万 | 6.69万 | -3.61万 |
| 104 | 2009-01-02 | 18.176 | 10.4万 | 8.39万 | -2.01万 |
| 105 | 2009-02-02 | 14.866 | 10.5万 | 6.97万 | -3.53万 |
| 106 | 2009-03-02 | 12.996 | 10.6万 | 6.19万 | -4.41万 |
| 107 | 2009-04-01 | 15.956 | 10.7万 | 7.70万 | -3.00万 |
| 108 | 2009-05-01 | 17.963 | 10.8万 | 8.77万 | -2.03万 |
| 109 | 2009-06-01 | 20.863 | 10.9万 | 10.28万 | -0.62万 |
| 110 | 2009-07-01 | 19.803 | 11.0万 | 9.86万 | -1.14万 |
| 111 | 2009-08-03 | 21.613 | 11.1万 | 10.86万 | -0.24万 |
| 112 | 2009-09-01 | 23.221 | 11.2万 | 11.77万 | 0.57万 |
| 113 | 2009-10-01 | 24.971 | 11.3万 | 12.76万 | 1.46万 |
| 114 | 2009-11-02 | 24.721 | 11.4万 | 12.73万 | 1.33万 |
| 115 | 2009-12-01 | 27.471 | 11.5万 | 14.25万 | 2.75万 |
| 116 | 2010-01-04 | 27.091 | 11.6万 | 14.15万 | 2.55万 |
| 117 | 2010-02-01 | 25.201 | 11.7万 | 13.26万 | 1.56万 |
| 118 | 2010-03-01 | 22.551 | 11.8万 | 11.97万 | 0.17万 |
| 119 | 2010-04-01 | 23.731 | 11.9万 | 12.69万 | 0.79万 |
| 120 | 2010-05-03 | 24.467 | 12.0万 | 13.19万 | 1.19万 |
| 121 | 2010-06-01 | 23.357 | 12.1万 | 12.69万 | 0.59万 |
| 122 | 2010-07-01 | 21.867 | 12.2万 | 11.98万 | -0.22万 |
| 123 | 2010-08-02 | 24.777 | 12.3万 | 13.67万 | 1.37万 |
| 124 | 2010-09-01 | 25.004 | 12.4万 | 13.90万 | 1.50万 |
| 125 | 2010-10-01 | 27.564 | 12.5万 | 15.42万 | 2.92万 |
| 126 | 2010-11-01 | 27.064 | 12.6万 | 15.24万 | 2.64万 |
| 127 | 2010-12-01 | 25.874 | 12.7万 | 14.67万 | 1.97万 |
| 128 | 2011-01-03 | 28.074 | 12.8万 | 16.02万 | 3.22万 |
| 129 | 2011-02-01 | 29.194 | 12.9万 | 16.76万 | 3.86万 |
| 130 | 2011-03-01 | 29.524 | 13.0万 | 17.05万 | 4.05万 |
| 131 | 2011-04-01 | 31.008 | 13.1万 | 18.01万 | 4.91万 |
| 132 | 2011-05-02 | 33.388 | 13.2万 | 19.49万 | 6.29万 |
| 133 | 2011-06-01 | 30.978 | 13.3万 | 18.18万 | 4.88万 |
| 134 | 2011-07-01 | 31.328 | 13.4万 | 18.49万 | 5.09万 |
| 135 | 2011-08-01 | 29.778 | 13.5万 | 17.67万 | 4.17万 |
| 136 | 2011-09-01 | 27.398 | 13.6万 | 16.36万 | 2.76万 |
| 137 | 2011-10-03 | 24.108 | 13.7万 | 14.49万 | 0.79万 |
| 138 | 2011-11-01 | 27.438 | 13.8万 | 16.60万 | 2.80万 |
| 139 | 2011-12-01 | 27.588 | 13.9万 | 16.79万 | 2.89万 |
| 140 | 2012-01-03 | 28.038 | 14.0万 | 17.16万 | 3.16万 |
| 141 | 2012-02-01 | 30.608 | 14.1万 | 18.83万 | 4.73万 |
| 142 | 2012-03-01 | 31.098 | 14.2万 | 19.24万 | 5.04万 |
| 143 | 2012-04-02 | 32.749 | 14.3万 | 20.36万 | 6.06万 |
| 144 | 2012-05-01 | 32.959 | 14.4万 | 20.59万 | 6.19万 |
| 145 | 2012-06-01 | 28.649 | 14.5万 | 18.00万 | 3.50万 |
| 146 | 2012-07-02 | 32.159 | 14.6万 | 20.30万 | 5.70万 |
| 147 | 2012-08-01 | 32.369 | 14.7万 | 20.53万 | 5.83万 |
| 148 | 2012-09-04 | 33.232 | 14.8万 | 21.18万 | 6.38万 |
| 149 | 2012-10-01 | 34.952 | 14.9万 | 22.38万 | 7.48万 |
| 150 | 2012-11-01 | 36.172 | 15.0万 | 23.26万 | 8.26万 |
| 151 | 2012-12-03 | 37.622 | 15.1万 | 24.29万 | 9.19万 |
| 152 | 2013-01-02 | 38.252 | 15.2万 | 24.80万 | 9.60万 |
| 153 | 2013-02-01 | 39.132 | 15.3万 | 25.47万 | 10.17万 |
| 154 | 2013-03-01 | 38.452 | 15.4万 | 25.12万 | 9.72万 |
| 155 | 2013-04-01 | 41.449 | 15.5万 | 27.18万 | 11.68万 |
| 156 | 2013-05-01 | 43.639 | 15.6万 | 28.72万 | 13.12万 |
| 157 | 2013-06-03 | 43.479 | 15.7万 | 28.71万 | 13.01万 |
| 158 | 2013-07-01 | 42.619 | 15.8万 | 28.25万 | 12.45万 |
| 159 | 2013-08-01 | 45.519 | 15.9万 | 30.27万 | 14.37万 |
| 160 | 2013-09-03 | 43.96 | 16.0万 | 29.33万 | 13.33万 |
| 161 | 2013-10-01 | 48.06 | 16.1万 | 32.17万 | 16.07万 |
| 162 | 2013-11-01 | 50.65 | 16.2万 | 34.00万 | 17.80万 |
| 163 | 2013-12-02 | 51.8 | 16.3万 | 34.87万 | 18.57万 |
| 164 | 2014-01-02 | 53.99 | 16.4万 | 36.45万 | 20.05万 |
| 165 | 2014-02-03 | 48.46 | 16.5万 | 32.81万 | 16.31万 |
| 166 | 2014-03-03 | 54.34 | 16.6万 | 36.89万 | 20.29万 |
| 167 | 2014-04-01 | 54.272 | 16.7万 | 36.95万 | 20.25万 |
| 168 | 2014-05-01 | 56.822 | 16.8万 | 38.78万 | 21.98万 |
| 169 | 2014-06-02 | 56.982 | 16.9万 | 38.99万 | 22.09万 |
| 170 | 2014-07-01 | 56.892 | 17.0万 | 39.03万 | 22.03万 |
| 171 | 2014-08-01 | 55.632 | 17.1万 | 38.27万 | 21.17万 |
| 172 | 2014-09-02 | 58.888 | 17.2万 | 40.61万 | 23.41万 |
| 173 | 2014-10-01 | 54.598 | 17.3万 | 37.75万 | 20.45万 |
| 174 | 2014-11-03 | 56.448 | 17.4万 | 39.13万 | 21.73万 |
| 175 | 2014-12-01 | 59.138 | 17.5万 | 41.09万 | 23.59万 |
| 176 | 2015-01-02 | 56.568 | 17.6万 | 39.41万 | 21.81万 |
| 177 | 2015-02-02 | 59.418 | 17.7万 | 41.49万 | 23.79万 |
| 178 | 2015-03-02 | 60.898 | 17.8万 | 42.63万 | 24.83万 |
| 179 | 2015-04-01 | 61.548 | 17.9万 | 43.18万 | 25.28万 |
| 180 | 2015-05-01 | 61.098 | 18.0万 | 42.96万 | 24.96万 |
| 181 | 2015-06-01 | 60.838 | 18.1万 | 42.88万 | 24.78万 |
| 182 | 2015-07-01 | 60.698 | 18.2万 | 42.88万 | 24.68万 |
| 183 | 2015-08-03 | 58.268 | 18.3万 | 41.27万 | 22.97万 |
| 184 | 2015-09-01 | 53.661 | 18.4万 | 38.10万 | 19.70万 |
| 185 | 2015-10-01 | 54.231 | 18.5万 | 38.61万 | 20.11万 |
| 186 | 2015-11-02 | 59.191 | 18.6万 | 42.24万 | 23.64万 |
| 187 | 2015-12-01 | 59.151 | 18.7万 | 42.31万 | 23.61万 |
| 188 | 2016-01-04 | 55.201 | 18.8万 | 39.59万 | 20.79万 |
| 189 | 2016-02-01 | 50.351 | 18.9万 | 36.21万 | 17.31万 |
| 190 | 2016-03-01 | 48.341 | 19.0万 | 34.86万 | 15.86万 |
| 191 | 2016-04-01 | 49.459 | 19.1万 | 35.77万 | 16.67万 |
| 192 | 2016-05-02 | 52.829 | 19.2万 | 38.31万 | 19.11万 |
| 193 | 2016-06-01 | 52.249 | 19.3万 | 37.99万 | 18.69万 |
| 194 | 2016-07-01 | 47.229 | 19.4万 | 34.44万 | 15.04万 |
| 195 | 2016-08-01 | 47.829 | 19.5万 | 34.97万 | 15.47万 |
| 196 | 2016-09-01 | 49.964 | 19.6万 | 36.63万 | 17.03万 |
| 197 | 2016-10-03 | 49.304 | 19.7万 | 36.25万 | 16.55万 |
| 198 | 2016-11-01 | 46.454 | 19.8万 | 34.25万 | 14.45万 |
| 199 | 2016-12-01 | 52.864 | 19.9万 | 39.08万 | 19.18万 |
| 200 | 2017-01-03 | 53.524 | 20.0万 | 39.67万 | 19.67万 |
| 201 | 2017-02-01 | 52.874 | 20.1万 | 39.29万 | 19.19万 |
| 202 | 2017-03-01 | 53.994 | 20.2万 | 40.22万 | 20.02万 |
| 203 | 2017-04-03 | 55.858 | 20.3万 | 41.71万 | 21.41万 |
| 204 | 2017-05-01 | 58.688 | 20.4万 | 43.92万 | 23.52万 |
| 205 | 2017-06-01 | 59.848 | 20.5万 | 44.89万 | 24.39万 |
| 206 | 2017-07-03 | 60.408 | 20.6万 | 45.41万 | 24.81万 |
| 207 | 2017-08-01 | 63.588 | 20.7万 | 47.90万 | 27.20万 |
| 208 | 2017-09-01 | 61.735 | 20.8万 | 46.60万 | 25.80万 |
| 209 | 2017-10-02 | 62.515 | 20.9万 | 47.29万 | 26.39万 |
| 210 | 2017-11-01 | 63.455 | 21.0万 | 48.10万 | 27.10万 |
| 211 | 2017-12-01 | 63.925 | 21.1万 | 48.56万 | 27.46万 |
| 212 | 2018-01-02 | 65.455 | 21.2万 | 49.82万 | 28.62万 |
| 213 | 2018-02-01 | 68.905 | 21.3万 | 52.55万 | 31.25万 |
| 214 | 2018-03-01 | 64.525 | 21.4万 | 49.31万 | 27.91万 |
| 215 | 2018-04-02 | 64.782 | 21.5万 | 49.60万 | 28.10万 |
| 216 | 2018-05-01 | 66.982 | 21.6万 | 51.39万 | 29.79万 |
| 217 | 2018-06-01 | 64.622 | 21.7万 | 49.68万 | 27.98万 |
| 218 | 2018-07-02 | 61.122 | 21.8万 | 47.09万 | 25.29万 |
| 219 | 2018-08-01 | 62.282 | 21.9万 | 48.08万 | 26.18万 |
| 220 | 2018-09-04 | 60.21 | 22.0万 | 46.58万 | 24.58万 |
| 221 | 2018-10-01 | 61.39 | 22.1万 | 47.60万 | 25.50万 |
| 222 | 2018-11-01 | 56.53 | 22.2万 | 43.93万 | 21.73万 |
| 223 | 2018-12-03 | 56.07 | 22.3万 | 43.67万 | 21.37万 |
| 224 | 2019-01-02 | 50.73 | 22.4万 | 39.61万 | 17.21万 |
| 225 | 2019-02-01 | 55.4 | 22.5万 | 43.36万 | 20.86万 |
| 226 | 2019-03-01 | 58.21 | 22.6万 | 45.66万 | 23.06万 |
| 227 | 2019-04-01 | 57.929 | 22.7万 | 45.54万 | 22.84万 |
| 228 | 2019-05-01 | 61.979 | 22.8万 | 48.82万 | 26.02万 |
| 229 | 2019-06-03 | 56.259 | 22.9万 | 44.41万 | 21.51万 |
| 230 | 2019-07-01 | 61.219 | 23.0万 | 48.43万 | 25.43万 |
| 231 | 2019-08-01 | 57.599 | 23.1万 | 45.67万 | 22.57万 |
| 232 | 2019-09-03 | 49.694 | 23.2万 | 39.50万 | 16.30万 |
| 233 | 2019-10-01 | 52.554 | 23.3万 | 41.87万 | 18.57万 |
| 234 | 2019-11-01 | 57.502 | 23.4万 | 45.91万 | 22.51万 |
| 235 | 2019-12-02 | 57.072 | 23.5万 | 45.67万 | 22.17万 |
| 236 | 2020-01-02 | 61.002 | 23.6万 | 48.92万 | 25.32万 |
| 237 | 2020-02-03 | 57.802 | 23.7万 | 46.45万 | 22.75万 |
| 238 | 2020-03-02 | 55.652 | 23.8万 | 44.82万 | 21.02万 |
| 239 | 2020-04-01 | 45.721 | 23.9万 | 36.92万 | 13.02万 |
| 240 | 2020-05-01 | 49.241 | 24.0万 | 39.87万 | 15.87万 |
| 241 | 2020-06-01 | 49.991 | 24.1万 | 40.57万 | 16.47万 |
| 242 | 2020-07-01 | 53.371 | 24.2万 | 43.42万 | 19.22万 |
| 243 | 2020-08-03 | 52.901 | 24.3万 | 43.13万 | 18.83万 |
| 244 | 2020-09-01 | 54.878 | 24.4万 | 44.85万 | 20.45万 |
| 245 | 2020-10-01 | 51.568 | 24.5万 | 42.24万 | 17.74万 |
| 246 | 2020-11-02 | 47.518 | 24.6万 | 39.02万 | 14.42万 |
| 247 | 2020-12-01 | 55.518 | 24.7万 | 45.69万 | 20.99万 |
| 248 | 2021-01-04 | 60.388 | 24.8万 | 49.80万 | 25.00万 |
| 249 | 2021-02-01 | 55.238 | 24.9万 | 45.65万 | 20.75万 |
| 250 | 2021-03-01 | 63.838 | 25.0万 | 52.86万 | 27.86万 |
| 251 | 2021-04-01 | 66.353 | 25.1万 | 55.05万 | 29.95万 |
| 252 | 2021-05-03 | 66.323 | 25.2万 | 55.12万 | 29.92万 |
| 253 | 2021-06-01 | 65.563 | 25.3万 | 54.59万 | 29.29万 |
| 254 | 2021-07-01 | 61.673 | 25.4万 | 51.45万 | 26.05万 |
| 255 | 2021-08-02 | 60.723 | 25.5万 | 50.76万 | 25.26万 |
| 256 | 2021-09-01 | 65.63 | 25.6万 | 54.96万 | 29.36万 |
| 257 | 2021-10-01 | 62.93 | 25.7万 | 52.80万 | 27.10万 |
| 258 | 2021-11-01 | 64.91 | 25.8万 | 54.56万 | 28.76万 |
| 259 | 2021-12-01 | 56.8 | 25.9万 | 47.84万 | 21.94万 |
| 260 | 2022-01-03 | 58.43 | 26.0万 | 49.32万 | 23.32万 |
| 261 | 2022-02-01 | 57.28 | 26.1万 | 48.45万 | 22.35万 |
| 262 | 2022-03-01 | 51.6 | 26.2万 | 43.74万 | 17.54万 |
| 263 | 2022-04-01 | 53.297 | 26.3万 | 45.28万 | 18.98万 |
| 264 | 2022-05-02 | 48.607 | 26.4万 | 41.40万 | 15.00万 |
| 265 | 2022-06-01 | 49.217 | 26.5万 | 42.01万 | 15.51万 |
| 266 | 2022-07-01 | 48.957 | 26.6万 | 41.89万 | 15.29万 |
| 267 | 2022-08-01 | 47.807 | 26.7万 | 41.01万 | 14.31万 |
| 268 | 2022-09-01 | 44.242 | 26.8万 | 38.05万 | 11.25万 |
| 269 | 2022-10-03 | 43.912 | 26.9万 | 37.87万 | 10.97万 |
| 270 | 2022-11-01 | 43.042 | 27.0万 | 37.22万 | 10.22万 |
| 271 | 2022-12-01 | 48.392 | 27.1万 | 41.94万 | 14.84万 |
| 272 | 2023-01-03 | 51.742 | 27.2万 | 44.95万 | 17.75万 |
| 273 | 2023-02-01 | 57.372 | 27.3万 | 49.94万 | 22.64万 |
| 274 | 2023-03-01 | 54.662 | 27.4万 | 47.68万 | 20.28万 |
| 275 | 2023-04-03 | 51.513 | 27.5万 | 45.03万 | 17.53万 |
| 276 | 2023-05-01 | 54.363 | 27.6万 | 47.62万 | 20.02万 |
| 277 | 2023-06-01 | 51.383 | 27.7万 | 45.11万 | 17.41万 |
| 278 | 2023-07-03 | 52.143 | 27.8万 | 45.88万 | 18.08万 |
| 279 | 2023-08-01 | 51.003 | 27.9万 | 44.98万 | 17.08万 |
| 280 | 2023-09-01 | 48.693 | 28.0万 | 43.04万 | 15.04万 |
| 281 | 2023-10-02 | 44.998 | 28.1万 | 39.87万 | 11.77万 |
| 282 | 2023-11-01 | 45.008 | 28.2万 | 39.98万 | 11.78万 |
| 283 | 2023-12-01 | 46.178 | 28.3万 | 41.12万 | 12.82万 |
| 284 | 2024-01-02 | 45.638 | 28.4万 | 40.74万 | 12.34万 |
| 285 | 2024-02-01 | 44.868 | 28.5万 | 40.15万 | 11.65万 |
| 286 | 2024-03-01 | 44.098 | 28.6万 | 39.56万 | 10.96万 |
| 287 | 2024-04-01 | 43.252 | 28.7万 | 38.91万 | 10.21万 |
| 288 | 2024-05-01 | 42.052 | 28.8万 | 37.93万 | 9.13万 |
| 289 | 2024-06-03 | 43.882 | 28.9万 | 39.68万 | 10.78万 |
| 290 | 2024-07-01 | 42.492 | 29.0万 | 38.52万 | 9.52万 |
| 291 | 2024-08-01 | 41.272 | 29.1万 | 37.51万 | 8.41万 |
| 292 | 2024-09-03 | 41.072 | 29.2万 | 37.43万 | 8.23万 |
| 293 | 2024-10-01 | 42.879 | 29.3万 | 39.18万 | 9.88万 |
| 294 | 2024-11-01 | 40.969 | 29.4万 | 37.53万 | 8.13万 |
| 295 | 2024-12-02 | 40.969 | 29.5万 | 37.63万 | 8.13万 |
| 296 | 2025-01-02 | 40.099 | 29.6万 | 36.93万 | 7.33万 |
| 297 | 2025-02-03 | 40.759 | 29.7万 | 37.64万 | 7.94万 |
| 298 | 2025-03-03 | 42.989 | 29.8万 | 39.80万 | 10.00万 |
| 299 | 2025-04-01 | 46.295 | 29.9万 | 42.96万 | 13.06万 |
| 300 | 2025-05-01 | 45.935 | 30.0万 | 42.73万 | 12.73万 |
| 301 | 2025-06-02 | 47.785 | 30.1万 | 44.55万 | 14.45万 |
| 302 | 2025-07-01 | 49.525 | 30.2万 | 46.27万 | 16.07万 |
| 303 | 2025-08-01 | 49.745 | 30.3万 | 46.58万 | 16.28万 |
| 304 | 2025-09-02 | 50.955 | 30.4万 | 47.81万 | 17.41万 |
| 305 | 2025-10-01 | 52.999 | 30.5万 | 49.83万 | 19.33万 |
| 306 | 2025-11-03 | 53.159 | 30.6万 | 50.08万 | 19.48万 |
| 307 | 2025-12-01 | 53.839 | 30.7万 | 50.82万 | 20.12万 |
| 308 | 2026-01-02 | 56.519 | 30.8万 | 53.45万 | 22.65万 |