总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-08 | 17.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 19.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-08-02 | 20.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1993-09-01 | 25.75 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1993-10-01 | 25.75 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1993-11-01 | 26.25 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1993-12-01 | 24.5 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1994-01-03 | 25.5 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1994-02-01 | 29 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1994-03-01 | 27.5 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1994-04-04 | 28 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1994-05-02 | 25.75 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1994-06-01 | 26.5 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1994-07-01 | 25.25 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1994-08-01 | 24.25 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1994-09-01 | 27.75 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1994-10-03 | 28.25 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1994-11-01 | 32 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1994-12-01 | 28.25 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1995-01-03 | 28 | 2.0万 | 2.21万 | 0.21万 |
| 21 | 1995-02-01 | 32 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 1995-03-01 | 31 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1995-04-03 | 34.5 | 2.3万 | 3.05万 | 0.75万 |
| 24 | 1995-05-01 | 33.25 | 2.4万 | 3.04万 | 0.64万 |
| 25 | 1995-06-01 | 34 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 1995-07-03 | 35.25 | 2.6万 | 3.42万 | 0.82万 |
| 27 | 1995-08-01 | 40.75 | 2.7万 | 4.06万 | 1.36万 |
| 28 | 1995-09-01 | 40.125 | 2.8万 | 4.10万 | 1.30万 |
| 29 | 1995-10-02 | 44.25 | 2.9万 | 4.62万 | 1.72万 |
| 30 | 1995-11-01 | 39.25 | 3.0万 | 4.19万 | 1.19万 |
| 31 | 1995-12-01 | 43.125 | 3.1万 | 4.71万 | 1.61万 |
| 32 | 1996-01-02 | 40.625 | 3.2万 | 4.54万 | 1.34万 |
| 33 | 1996-02-01 | 41 | 3.3万 | 4.68万 | 1.38万 |
| 34 | 1996-03-01 | 51.25 | 3.4万 | 5.95万 | 2.55万 |
| 35 | 1996-04-01 | 64.5 | 3.5万 | 7.58万 | 4.08万 |
| 36 | 1996-05-01 | 70.875 | 3.6万 | 8.43万 | 4.83万 |
| 37 | 1996-06-03 | 72 | 3.7万 | 8.67万 | 4.97万 |
| 38 | 1996-07-01 | 72.375 | 3.8万 | 8.81万 | 5.01万 |
| 39 | 1996-08-01 | 67.875 | 3.9万 | 8.37万 | 4.47万 |
| 40 | 1996-09-03 | 66.75 | 4.0万 | 8.33万 | 4.33万 |
| 41 | 1996-10-01 | 78 | 4.1万 | 9.83万 | 5.73万 |
| 42 | 1996-11-01 | 74.625 | 4.2万 | 9.50万 | 5.30万 |
| 43 | 1996-12-02 | 72.281 | 4.3万 | 9.31万 | 5.01万 |
| 44 | 1997-01-02 | 75.094 | 4.4万 | 9.77万 | 5.37万 |
| 45 | 1997-02-03 | 64.969 | 4.5万 | 8.55万 | 4.05万 |
| 46 | 1997-03-03 | 56.25 | 4.6万 | 7.50万 | 2.90万 |
| 47 | 1997-04-01 | 58.781 | 4.7万 | 7.94万 | 3.24万 |
| 48 | 1997-05-01 | 57.516 | 4.8万 | 7.87万 | 3.07万 |
| 49 | 1997-06-02 | 71.719 | 4.9万 | 9.91万 | 5.01万 |
| 50 | 1997-07-01 | 81.422 | 5.0万 | 11.35万 | 6.35万 |
| 51 | 1997-08-01 | 73.969 | 5.1万 | 10.42万 | 5.32万 |
| 52 | 1997-09-02 | 76.5 | 5.2万 | 10.87万 | 5.67万 |
| 53 | 1997-10-01 | 75.656 | 5.3万 | 10.85万 | 5.55万 |
| 54 | 1997-11-03 | 66.516 | 5.4万 | 9.64万 | 4.24万 |
| 55 | 1997-12-01 | 75.234 | 5.5万 | 11.00万 | 5.50万 |
| 56 | 1998-01-02 | 74.813 | 5.6万 | 11.04万 | 5.44万 |
| 57 | 1998-02-02 | 76.5 | 5.7万 | 11.39万 | 5.69万 |
| 58 | 1998-03-02 | 83.391 | 5.8万 | 12.52万 | 6.72万 |
| 59 | 1998-04-01 | 84.375 | 5.9万 | 12.77万 | 6.87万 |
| 60 | 1998-05-01 | 93.375 | 6.0万 | 14.23万 | 8.23万 |
| 61 | 1998-06-01 | 95.344 | 6.1万 | 14.63万 | 8.53万 |
| 62 | 1998-07-01 | 86.906 | 6.2万 | 13.43万 | 7.23万 |
| 63 | 1998-08-03 | 76.219 | 6.3万 | 11.88万 | 5.58万 |
| 64 | 1998-09-01 | 65.531 | 6.4万 | 10.32万 | 3.92万 |
| 65 | 1998-10-01 | 71.578 | 6.5万 | 11.37万 | 4.87万 |
| 66 | 1998-11-02 | 86.625 | 6.6万 | 13.86万 | 7.26万 |
| 67 | 1998-12-01 | 94.922 | 6.7万 | 15.28万 | 8.58万 |
| 68 | 1999-01-04 | 102.516 | 6.8万 | 16.61万 | 9.81万 |
| 69 | 1999-02-01 | 89.438 | 6.9万 | 14.59万 | 7.69万 |
| 70 | 1999-03-01 | 95.766 | 7.0万 | 15.72万 | 8.72万 |
| 71 | 1999-04-01 | 90.07 | 7.1万 | 14.88万 | 7.78万 |
| 72 | 1999-05-03 | 89.719 | 7.2万 | 14.93万 | 7.73万 |
| 73 | 1999-06-01 | 89.719 | 7.3万 | 15.03万 | 7.73万 |
| 74 | 1999-07-01 | 100.688 | 7.4万 | 16.96万 | 9.56万 |
| 75 | 1999-08-02 | 97.453 | 7.5万 | 16.52万 | 9.02万 |
| 76 | 1999-09-01 | 90 | 7.6万 | 15.36万 | 7.76万 |
| 77 | 1999-10-01 | 89.367 | 7.7万 | 15.35万 | 7.65万 |
| 78 | 1999-11-01 | 84.586 | 7.8万 | 14.63万 | 6.83万 |
| 79 | 1999-12-01 | 82.828 | 7.9万 | 14.42万 | 6.52万 |
| 80 | 2000-01-03 | 60.188 | 8.0万 | 10.58万 | 2.58万 |
| 81 | 2000-02-01 | 56.25 | 8.1万 | 9.99万 | 1.89万 |
| 82 | 2000-03-01 | 56.672 | 8.2万 | 10.16万 | 1.96万 |
| 83 | 2000-04-03 | 74.391 | 8.3万 | 13.44万 | 5.14万 |
| 84 | 2000-05-01 | 67.641 | 8.4万 | 12.32万 | 3.92万 |
| 85 | 2000-06-01 | 56.109 | 8.5万 | 10.32万 | 1.82万 |
| 86 | 2000-07-03 | 55.266 | 8.6万 | 10.27万 | 1.67万 |
| 87 | 2000-08-01 | 51.75 | 8.7万 | 9.71万 | 1.01万 |
| 88 | 2000-09-01 | 50.906 | 8.8万 | 9.65万 | 0.85万 |
| 89 | 2000-10-02 | 55.02 | 8.9万 | 10.53万 | 1.63万 |
| 90 | 2000-11-01 | 56.531 | 9.0万 | 10.92万 | 1.92万 |
| 91 | 2000-12-01 | 58.781 | 9.1万 | 11.46万 | 2.36万 |
| 92 | 2001-01-02 | 46.969 | 9.2万 | 9.26万 | 0.06万 |
| 93 | 2001-02-01 | 53.016 | 9.3万 | 10.55万 | 1.25万 |
| 94 | 2001-03-01 | 52.91 | 9.4万 | 10.63万 | 1.23万 |
| 95 | 2001-04-02 | 52.594 | 9.5万 | 10.66万 | 1.16万 |
| 96 | 2001-05-01 | 64.283 | 9.6万 | 13.13万 | 3.53万 |
| 97 | 2001-06-01 | 57.487 | 9.7万 | 11.84万 | 2.14万 |
| 98 | 2001-07-02 | 56.7 | 9.8万 | 11.78万 | 1.98万 |
| 99 | 2001-08-01 | 56.002 | 9.9万 | 11.74万 | 1.84万 |
| 100 | 2001-09-04 | 57.96 | 10.0万 | 12.25万 | 2.25万 |
| 101 | 2001-10-01 | 56.79 | 10.1万 | 12.10万 | 2.00万 |
| 102 | 2001-11-01 | 63 | 10.2万 | 13.52万 | 3.32万 |
| 103 | 2001-12-03 | 58.05 | 10.3万 | 12.56万 | 2.26万 |
| 104 | 2002-01-02 | 61.087 | 10.4万 | 13.32万 | 2.92万 |
| 105 | 2002-02-01 | 62.167 | 10.5万 | 13.65万 | 3.15万 |
| 106 | 2002-03-01 | 58.612 | 10.6万 | 12.97万 | 2.37万 |
| 107 | 2002-04-01 | 62.685 | 10.7万 | 13.97万 | 3.27万 |
| 108 | 2002-05-01 | 68.715 | 10.8万 | 15.42万 | 4.62万 |
| 109 | 2002-06-03 | 74.97 | 10.9万 | 16.92万 | 6.02万 |
| 110 | 2002-07-01 | 74.362 | 11.0万 | 16.88万 | 5.88万 |
| 111 | 2002-08-01 | 69.997 | 11.1万 | 15.99万 | 4.89万 |
| 112 | 2002-09-03 | 66.487 | 11.2万 | 15.29万 | 4.09万 |
| 113 | 2002-10-01 | 67.68 | 11.3万 | 15.67万 | 4.37万 |
| 114 | 2002-11-01 | 55.08 | 11.4万 | 12.85万 | 1.45万 |
| 115 | 2002-12-02 | 60.885 | 11.5万 | 14.30万 | 2.80万 |
| 116 | 2003-01-02 | 62.685 | 11.6万 | 14.83万 | 3.23万 |
| 117 | 2003-02-03 | 56.925 | 11.7万 | 13.56万 | 1.86万 |
| 118 | 2003-03-03 | 53.19 | 11.8万 | 12.77万 | 0.97万 |
| 119 | 2003-04-01 | 55.665 | 11.9万 | 13.47万 | 1.57万 |
| 120 | 2003-05-01 | 54 | 12.0万 | 13.17万 | 1.17万 |
| 121 | 2003-06-02 | 55.71 | 12.1万 | 13.68万 | 1.58万 |
| 122 | 2003-07-01 | 62.528 | 12.2万 | 15.46万 | 3.26万 |
| 123 | 2003-08-01 | 57.038 | 12.3万 | 14.20万 | 1.90万 |
| 124 | 2003-09-02 | 56.813 | 12.4万 | 14.24万 | 1.84万 |
| 125 | 2003-10-01 | 56.835 | 12.5万 | 14.35万 | 1.85万 |
| 126 | 2003-11-03 | 59.153 | 12.6万 | 15.03万 | 2.43万 |
| 127 | 2003-12-01 | 60.953 | 12.7万 | 15.59万 | 2.89万 |
| 128 | 2004-01-02 | 75.353 | 12.8万 | 19.38万 | 6.58万 |
| 129 | 2004-02-02 | 76.162 | 12.9万 | 19.68万 | 6.78万 |
| 130 | 2004-03-01 | 83.025 | 13.0万 | 21.56万 | 8.56万 |
| 131 | 2004-04-01 | 73.868 | 13.1万 | 19.28万 | 6.18万 |
| 132 | 2004-05-03 | 73.26 | 13.2万 | 19.22万 | 6.02万 |
| 133 | 2004-06-01 | 66.263 | 13.3万 | 17.49万 | 4.19万 |
| 134 | 2004-07-01 | 66.15 | 13.4万 | 17.56万 | 4.16万 |
| 135 | 2004-08-02 | 67.59 | 13.5万 | 18.04万 | 4.54万 |
| 136 | 2004-09-01 | 64.755 | 13.6万 | 17.38万 | 3.78万 |
| 137 | 2004-10-01 | 67.5 | 13.7万 | 18.22万 | 4.52万 |
| 138 | 2004-11-01 | 72.225 | 13.8万 | 19.59万 | 5.79万 |
| 139 | 2004-12-01 | 79.695 | 13.9万 | 21.72万 | 7.82万 |
| 140 | 2005-01-03 | 76.433 | 14.0万 | 20.93万 | 6.93万 |
| 141 | 2005-02-01 | 75.083 | 14.1万 | 20.66万 | 6.56万 |
| 142 | 2005-03-01 | 77.985 | 14.2万 | 21.56万 | 7.36万 |
| 143 | 2005-04-01 | 78.075 | 14.3万 | 21.68万 | 7.38万 |
| 144 | 2005-05-02 | 78.188 | 14.4万 | 21.82万 | 7.42万 |
| 145 | 2005-06-01 | 86.625 | 14.5万 | 24.27万 | 9.77万 |
| 146 | 2005-07-01 | 89.842 | 14.6万 | 25.27万 | 10.67万 |
| 147 | 2005-08-01 | 99 | 14.7万 | 27.95万 | 13.25万 |
| 148 | 2005-09-01 | 105.75 | 14.8万 | 29.95万 | 15.15万 |
| 149 | 2005-10-03 | 113.175 | 14.9万 | 32.16万 | 17.26万 |
| 150 | 2005-11-01 | 115.2 | 15.0万 | 32.83万 | 17.83万 |
| 151 | 2005-12-01 | 123.435 | 15.1万 | 35.28万 | 20.18万 |
| 152 | 2006-01-03 | 140.378 | 15.2万 | 40.22万 | 25.02万 |
| 153 | 2006-02-01 | 155.43 | 15.3万 | 44.63万 | 29.33万 |
| 154 | 2006-03-01 | 142.245 | 15.4万 | 40.95万 | 25.55万 |
| 155 | 2006-04-03 | 145.89 | 15.5万 | 42.10万 | 26.60万 |
| 156 | 2006-05-01 | 150.75 | 15.6万 | 43.60万 | 28.00万 |
| 157 | 2006-06-01 | 144.18 | 15.7万 | 41.80万 | 26.10万 |
| 158 | 2006-07-03 | 149.76 | 15.8万 | 43.52万 | 27.72万 |
| 159 | 2006-08-01 | 139.23 | 15.9万 | 40.56万 | 24.66万 |
| 160 | 2006-09-01 | 155.025 | 16.0万 | 45.26万 | 29.26万 |
| 161 | 2006-10-02 | 157.86 | 16.1万 | 46.18万 | 30.08万 |
| 162 | 2006-11-01 | 145.485 | 16.2万 | 42.66万 | 26.46万 |
| 163 | 2006-12-01 | 136.89 | 16.3万 | 40.24万 | 23.94万 |
| 164 | 2007-01-03 | 131.355 | 16.4万 | 38.72万 | 22.32万 |
| 165 | 2007-02-01 | 127.17 | 16.5万 | 37.58万 | 21.08万 |
| 166 | 2007-03-01 | 133.785 | 16.6万 | 39.64万 | 23.04万 |
| 167 | 2007-04-02 | 133.245 | 16.7万 | 39.58万 | 22.88万 |
| 168 | 2007-05-01 | 139.995 | 16.8万 | 41.68万 | 24.88万 |
| 169 | 2007-06-01 | 140.265 | 16.9万 | 41.86万 | 24.96万 |
| 170 | 2007-07-02 | 130.77 | 17.0万 | 39.13万 | 22.13万 |
| 171 | 2007-08-01 | 123.84 | 17.1万 | 37.16万 | 20.06万 |
| 172 | 2007-09-04 | 114.795 | 17.2万 | 34.54万 | 17.34万 |
| 173 | 2007-10-01 | 119.07 | 17.3万 | 35.93万 | 18.63万 |
| 174 | 2007-11-01 | 101.79 | 17.4万 | 30.81万 | 13.41万 |
| 175 | 2007-12-03 | 102.96 | 17.5万 | 31.27万 | 13.77万 |
| 176 | 2008-01-02 | 99.945 | 17.6万 | 30.45万 | 12.85万 |
| 177 | 2008-02-01 | 115.65 | 17.7万 | 35.34万 | 17.64万 |
| 178 | 2008-03-03 | 116.865 | 17.8万 | 35.81万 | 18.01万 |
| 179 | 2008-04-01 | 112.41 | 17.9万 | 34.54万 | 16.64万 |
| 180 | 2008-05-01 | 122.355 | 18.0万 | 37.70万 | 19.70万 |
| 181 | 2008-06-02 | 129.51 | 18.1万 | 40.00万 | 21.90万 |
| 182 | 2008-07-01 | 120.06 | 18.2万 | 37.19万 | 18.99万 |
| 183 | 2008-08-01 | 127.665 | 18.3万 | 39.64万 | 21.34万 |
| 184 | 2008-09-02 | 127.215 | 18.4万 | 39.60万 | 21.20万 |
| 185 | 2008-10-01 | 120.825 | 18.5万 | 37.71万 | 19.21万 |
| 186 | 2008-11-03 | 102.105 | 18.6万 | 31.97万 | 13.37万 |
| 187 | 2008-12-01 | 70.92 | 18.7万 | 22.31万 | 3.61万 |
| 188 | 2009-01-02 | 86.76 | 18.8万 | 27.39万 | 8.59万 |
| 189 | 2009-02-02 | 88.47 | 18.9万 | 28.03万 | 9.13万 |
| 190 | 2009-03-02 | 100.17 | 19.0万 | 31.83万 | 12.83万 |
| 191 | 2009-04-01 | 102.465 | 19.1万 | 32.66万 | 13.56万 |
| 192 | 2009-05-01 | 118.8 | 19.2万 | 37.97万 | 18.77万 |
| 193 | 2009-06-01 | 126.945 | 19.3万 | 40.67万 | 21.37万 |
| 194 | 2009-07-01 | 114.75 | 19.4万 | 36.87万 | 17.47万 |
| 195 | 2009-08-03 | 114.885 | 19.5万 | 37.01万 | 17.51万 |
| 196 | 2009-09-01 | 103.41 | 19.6万 | 33.41万 | 13.81万 |
| 197 | 2009-10-01 | 107.01 | 19.7万 | 34.68万 | 14.98万 |
| 198 | 2009-11-02 | 102.645 | 19.8万 | 33.36万 | 13.56万 |
| 199 | 2009-12-01 | 99.495 | 19.9万 | 32.44万 | 12.54万 |
| 200 | 2010-01-04 | 106.155 | 20.0万 | 34.71万 | 14.71万 |
| 201 | 2010-02-01 | 107.235 | 20.1万 | 35.16万 | 15.06万 |
| 202 | 2010-03-01 | 110.295 | 20.2万 | 36.27万 | 16.07万 |
| 203 | 2010-04-01 | 116.145 | 20.3万 | 38.29万 | 17.99万 |
| 204 | 2010-05-03 | 129.42 | 20.4万 | 42.77万 | 22.37万 |
| 205 | 2010-06-01 | 110.7 | 20.5万 | 36.68万 | 16.18万 |
| 206 | 2010-07-01 | 103.77 | 20.6万 | 34.48万 | 13.88万 |
| 207 | 2010-08-02 | 114.75 | 20.7万 | 38.23万 | 17.53万 |
| 208 | 2010-09-01 | 110.16 | 20.8万 | 36.80万 | 16.00万 |
| 209 | 2010-10-01 | 119.565 | 20.9万 | 40.04万 | 19.14万 |
| 210 | 2010-11-01 | 116.055 | 21.0万 | 38.97万 | 17.97万 |
| 211 | 2010-12-01 | 115.56 | 21.1万 | 38.90万 | 17.80万 |
| 212 | 2011-01-03 | 126.135 | 21.2万 | 42.56万 | 21.36万 |
| 213 | 2011-02-01 | 131.535 | 21.3万 | 44.49万 | 23.19万 |
| 214 | 2011-03-01 | 130.5 | 21.4万 | 44.24万 | 22.84万 |
| 215 | 2011-04-01 | 142.695 | 21.5万 | 48.47万 | 26.97万 |
| 216 | 2011-05-02 | 133.29 | 21.6万 | 45.37万 | 23.77万 |
| 217 | 2011-06-01 | 144.945 | 21.7万 | 49.44万 | 27.74万 |
| 218 | 2011-07-01 | 152.055 | 21.8万 | 51.97万 | 30.17万 |
| 219 | 2011-08-01 | 140.13 | 21.9万 | 47.99万 | 26.09万 |
| 220 | 2011-09-01 | 132.3 | 22.0万 | 45.41万 | 23.41万 |
| 221 | 2011-10-03 | 132.93 | 22.1万 | 45.73万 | 23.63万 |
| 222 | 2011-11-01 | 148.59 | 22.2万 | 51.21万 | 29.01万 |
| 223 | 2011-12-01 | 170.64 | 22.3万 | 58.91万 | 36.61万 |
| 224 | 2012-01-03 | 169.47 | 22.4万 | 58.61万 | 36.21万 |
| 225 | 2012-02-01 | 178.38 | 22.5万 | 61.79万 | 39.29万 |
| 226 | 2012-03-01 | 166.5 | 22.6万 | 57.78万 | 35.18万 |
| 227 | 2012-04-02 | 168.885 | 22.7万 | 58.70万 | 36.00万 |
| 228 | 2012-05-01 | 177.705 | 22.8万 | 61.87万 | 39.07万 |
| 229 | 2012-06-01 | 207 | 22.9万 | 72.17万 | 49.27万 |
| 230 | 2012-07-02 | 214.65 | 23.0万 | 74.93万 | 51.93万 |
| 231 | 2012-08-01 | 232.425 | 23.1万 | 81.24万 | 58.14万 |
| 232 | 2012-09-04 | 236.97 | 23.2万 | 82.93万 | 59.73万 |
| 233 | 2012-10-01 | 241.605 | 23.3万 | 84.65万 | 61.35万 |
| 234 | 2012-11-01 | 225.18 | 23.4万 | 79.00万 | 55.60万 |
| 235 | 2012-12-03 | 238.95 | 23.5万 | 83.93万 | 60.43万 |
| 236 | 2013-01-02 | 250.11 | 23.6万 | 87.95万 | 64.35万 |
| 237 | 2013-02-01 | 254.115 | 23.7万 | 89.45万 | 65.75万 |
| 238 | 2013-03-01 | 238.185 | 23.8万 | 83.95万 | 60.15万 |
| 239 | 2013-04-01 | 277.065 | 23.9万 | 97.75万 | 73.85万 |
| 240 | 2013-05-01 | 283.545 | 24.0万 | 100.14万 | 76.14万 |
| 241 | 2013-06-03 | 291.915 | 24.1万 | 103.19万 | 79.09万 |
| 242 | 2013-07-01 | 300.69 | 24.2万 | 106.39万 | 82.19万 |
| 243 | 2013-08-01 | 303.21 | 24.3万 | 107.39万 | 83.09万 |
| 244 | 2013-09-03 | 307.395 | 24.4万 | 108.97万 | 84.57万 |
| 245 | 2013-10-01 | 322.155 | 24.5万 | 114.30万 | 89.80万 |
| 246 | 2013-11-01 | 338.85 | 24.6万 | 120.32万 | 95.72万 |
| 247 | 2013-12-02 | 387.18 | 24.7万 | 137.58万 | 112.88万 |
| 248 | 2014-01-02 | 410.13 | 24.8万 | 145.84万 | 121.04万 |
| 249 | 2014-02-03 | 420.03 | 24.9万 | 149.46万 | 124.56万 |
| 250 | 2014-03-03 | 462.735 | 25.0万 | 164.76万 | 139.76万 |
| 251 | 2014-04-01 | 474.435 | 25.1万 | 169.02万 | 143.92万 |
| 252 | 2014-05-01 | 401.985 | 25.2万 | 143.31万 | 118.11万 |
| 253 | 2014-06-02 | 396.27 | 25.3万 | 141.37万 | 116.07万 |
| 254 | 2014-07-01 | 389.16 | 25.4万 | 138.94万 | 113.54万 |
| 255 | 2014-08-01 | 380.16 | 25.5万 | 135.82万 | 110.32万 |
| 256 | 2014-09-02 | 364.77 | 25.6万 | 130.43万 | 104.83万 |
| 257 | 2014-10-01 | 365.13 | 25.7万 | 130.65万 | 104.95万 |
| 258 | 2014-11-03 | 422.01 | 25.8万 | 151.11万 | 125.31万 |
| 259 | 2014-12-01 | 490.59 | 25.9万 | 175.76万 | 149.86万 |
| 260 | 2015-01-02 | 520.02 | 26.0万 | 186.41万 | 160.41万 |
| 261 | 2015-02-02 | 569.34 | 26.1万 | 204.19万 | 178.09万 |
| 262 | 2015-03-02 | 581.22 | 26.2万 | 208.55万 | 182.35万 |
| 263 | 2015-04-01 | 553.95 | 26.3万 | 198.86万 | 172.56万 |
| 264 | 2015-05-01 | 567.18 | 26.4万 | 203.71万 | 177.31万 |
| 265 | 2015-06-01 | 637.56 | 26.5万 | 229.09万 | 202.59万 |
| 266 | 2015-07-01 | 695.61 | 26.6万 | 250.05万 | 223.45万 |
| 267 | 2015-08-03 | 696.33 | 26.7万 | 250.41万 | 223.71万 |
| 268 | 2015-09-01 | 614.385 | 26.8万 | 221.04万 | 194.24万 |
| 269 | 2015-10-01 | 615.195 | 26.9万 | 221.43万 | 194.53万 |
| 270 | 2015-11-02 | 661.275 | 27.0万 | 238.12万 | 211.12万 |
| 271 | 2015-12-01 | 527.04 | 27.1万 | 189.88万 | 162.78万 |
| 272 | 2016-01-04 | 506.88 | 27.2万 | 182.72万 | 155.52万 |
| 273 | 2016-02-01 | 438.66 | 27.3万 | 158.23万 | 130.93万 |
| 274 | 2016-03-01 | 544.995 | 27.4万 | 196.68万 | 169.28万 |
| 275 | 2016-04-01 | 514.035 | 27.5万 | 185.61万 | 158.11万 |
| 276 | 2016-05-02 | 532.845 | 27.6万 | 192.50万 | 164.90万 |
| 277 | 2016-06-01 | 581.04 | 27.7万 | 210.01万 | 182.31万 |
| 278 | 2016-07-01 | 628.11 | 27.8万 | 227.12万 | 199.32万 |
| 279 | 2016-08-01 | 683.73 | 27.9万 | 247.34万 | 219.44万 |
| 280 | 2016-09-01 | 694.35 | 28.0万 | 251.28万 | 223.28万 |
| 281 | 2016-10-03 | 719.82 | 28.1万 | 260.60万 | 232.50万 |
| 282 | 2016-11-01 | 690.48 | 28.2万 | 250.07万 | 221.87万 |
| 283 | 2016-12-01 | 805.23 | 28.3万 | 291.73万 | 263.43万 |
| 284 | 2017-01-03 | 785.34 | 28.4万 | 284.63万 | 256.23万 |
| 285 | 2017-02-01 | 764.55 | 28.5万 | 277.19万 | 248.69万 |
| 286 | 2017-03-01 | 735.12 | 28.6万 | 266.62万 | 238.02万 |
| 287 | 2017-04-03 | 742.68 | 28.7万 | 269.46万 | 240.76万 |
| 288 | 2017-05-01 | 729.09 | 28.8万 | 264.63万 | 235.83万 |
| 289 | 2017-06-01 | 760.68 | 28.9万 | 276.20万 | 247.30万 |
| 290 | 2017-07-03 | 671.04 | 29.0万 | 243.75万 | 214.75万 |
| 291 | 2017-08-01 | 663.21 | 29.1万 | 241.01万 | 211.91万 |
| 292 | 2017-09-01 | 694.845 | 29.2万 | 252.60万 | 223.40万 |
| 293 | 2017-10-02 | 678.105 | 29.3万 | 246.62万 | 217.32万 |
| 294 | 2017-11-01 | 585.405 | 29.4万 | 213.00万 | 183.60万 |
| 295 | 2017-12-01 | 566.73 | 29.5万 | 206.31万 | 176.81万 |
| 296 | 2018-01-02 | 540.54 | 29.6万 | 196.87万 | 167.27万 |
| 297 | 2018-02-01 | 600.48 | 29.7万 | 218.81万 | 189.11万 |
| 298 | 2018-03-01 | 569.475 | 29.8万 | 207.61万 | 177.81万 |
| 299 | 2018-04-02 | 559.755 | 29.9万 | 204.16万 | 174.26万 |
| 300 | 2018-05-01 | 597.285 | 30.0万 | 217.95万 | 187.95万 |
| 301 | 2018-06-01 | 492.48 | 30.1万 | 179.81万 | 149.71万 |
| 302 | 2018-07-02 | 481.68 | 30.2万 | 175.97万 | 145.77万 |
| 303 | 2018-08-01 | 411.57 | 30.3万 | 150.45万 | 120.15万 |
| 304 | 2018-09-04 | 445.275 | 30.4万 | 162.87万 | 132.47万 |
| 305 | 2018-10-01 | 476.595 | 30.5万 | 174.43万 | 143.93万 |
| 306 | 2018-11-01 | 526.005 | 30.6万 | 192.62万 | 162.02万 |
| 307 | 2018-12-03 | 456.12 | 30.7万 | 167.12万 | 136.42万 |
| 308 | 2019-01-02 | 396.36 | 30.8万 | 145.33万 | 114.53万 |
| 309 | 2019-02-01 | 381.78 | 30.9万 | 140.08万 | 109.18万 |
| 310 | 2019-03-01 | 427.095 | 31.0万 | 156.81万 | 125.81万 |
| 311 | 2019-04-01 | 504.315 | 31.1万 | 185.26万 | 154.16万 |
| 312 | 2019-05-01 | 500.535 | 31.2万 | 183.97万 | 152.77万 |
| 313 | 2019-06-03 | 477.27 | 31.3万 | 175.52万 | 144.22万 |
| 314 | 2019-07-01 | 444.06 | 31.4万 | 163.41万 | 132.01万 |
| 315 | 2019-08-01 | 435.06 | 31.5万 | 160.20万 | 128.70万 |
| 316 | 2019-09-03 | 460.575 | 31.6万 | 169.69万 | 138.09万 |
| 317 | 2019-10-01 | 514.485 | 31.7万 | 189.65万 | 157.95万 |
| 318 | 2019-11-01 | 563.085 | 31.8万 | 207.67万 | 175.87万 |
| 319 | 2019-12-02 | 608.625 | 31.9万 | 224.56万 | 192.66万 |
| 320 | 2020-01-02 | 608.49 | 32.0万 | 224.61万 | 192.61万 |
| 321 | 2020-02-03 | 621.27 | 32.1万 | 229.43万 | 197.33万 |
| 322 | 2020-03-02 | 561.825 | 32.2万 | 207.58万 | 175.38万 |
| 323 | 2020-04-01 | 546.885 | 32.3万 | 202.16万 | 169.86万 |
| 324 | 2020-05-01 | 689.445 | 32.4万 | 254.96万 | 222.56万 |
| 325 | 2020-06-01 | 764.1 | 32.5万 | 282.66万 | 250.16万 |
| 326 | 2020-07-01 | 791.73 | 32.6万 | 292.99万 | 260.39万 |
| 327 | 2020-08-03 | 910.53 | 32.7万 | 337.05万 | 304.35万 |
| 328 | 2020-09-01 | 963.855 | 32.8万 | 356.89万 | 324.09万 |
| 329 | 2020-10-01 | 799.335 | 32.9万 | 296.07万 | 263.17万 |
| 330 | 2020-11-02 | 728.955 | 33.0万 | 270.10万 | 237.10万 |
| 331 | 2020-12-01 | 782.91 | 33.1万 | 290.19万 | 257.09万 |
| 332 | 2021-01-04 | 819.45 | 33.2万 | 303.84万 | 270.64万 |
| 333 | 2021-02-01 | 966.15 | 33.3万 | 358.33万 | 325.03万 |
| 334 | 2021-03-01 | 897.525 | 33.4万 | 332.98万 | 299.58万 |
| 335 | 2021-04-01 | 849.735 | 33.5万 | 315.35万 | 281.85万 |
| 336 | 2021-05-03 | 935.325 | 33.6万 | 347.21万 | 313.61万 |
| 337 | 2021-06-01 | 913.95 | 33.7万 | 339.38万 | 305.68万 |
| 338 | 2021-07-01 | 991.26 | 33.8万 | 368.19万 | 334.39万 |
| 339 | 2021-08-02 | 1080.99 | 33.9万 | 401.61万 | 367.71万 |
| 340 | 2021-09-01 | 1225.981 | 34.0万 | 455.58万 | 421.58万 |
| 341 | 2021-10-01 | 1210.321 | 34.1万 | 449.86万 | 415.76万 |
| 342 | 2021-11-01 | 1190.43 | 34.2万 | 442.57万 | 408.37万 |
| 343 | 2021-12-01 | 1142.82 | 34.3万 | 424.97万 | 390.67万 |
| 344 | 2022-01-03 | 1260.001 | 34.4万 | 468.64万 | 434.24万 |
| 345 | 2022-02-01 | 1179.45 | 34.5万 | 438.78万 | 404.28万 |
| 346 | 2022-03-01 | 1044.54 | 34.6万 | 388.69万 | 354.09万 |
| 347 | 2022-04-01 | 1026.18 | 34.7万 | 381.96万 | 347.26万 |
| 348 | 2022-05-02 | 892.71 | 34.8万 | 332.38万 | 297.58万 |
| 349 | 2022-06-01 | 866.34 | 34.9万 | 322.66万 | 287.76万 |
| 350 | 2022-07-01 | 847.44 | 35.0万 | 315.73万 | 280.73万 |
| 351 | 2022-08-01 | 916.47 | 35.1万 | 341.54万 | 306.44万 |
| 352 | 2022-09-01 | 795.78 | 35.2万 | 296.67万 | 261.47万 |
| 353 | 2022-10-03 | 732.87 | 35.3万 | 273.31万 | 238.01万 |
| 354 | 2022-11-01 | 737.91 | 35.4万 | 275.29万 | 239.89万 |
| 355 | 2022-12-01 | 823.77 | 35.5万 | 307.42万 | 271.92万 |
| 356 | 2023-01-03 | 787.59 | 35.6万 | 294.02万 | 258.42万 |
| 357 | 2023-02-01 | 917.55 | 35.7万 | 342.64万 | 306.94万 |
| 358 | 2023-03-01 | 853.02 | 35.8万 | 318.64万 | 282.84万 |
| 359 | 2023-04-03 | 756.36 | 35.9万 | 282.63万 | 246.73万 |
| 360 | 2023-05-01 | 752.67 | 36.0万 | 281.36万 | 245.36万 |
| 361 | 2023-06-01 | 701.64 | 36.1万 | 262.38万 | 226.28万 |
| 362 | 2023-07-03 | 763.65 | 36.2万 | 285.67万 | 249.47万 |
| 363 | 2023-08-01 | 814.95 | 36.3万 | 304.96万 | 268.66万 |
| 364 | 2023-09-01 | 781.65 | 36.4万 | 292.60万 | 256.20万 |
| 365 | 2023-10-02 | 703.89 | 36.5万 | 263.59万 | 227.09万 |
| 366 | 2023-11-01 | 674.73 | 36.6万 | 252.77万 | 216.17万 |
| 367 | 2023-12-01 | 700.38 | 36.7万 | 262.48万 | 225.78万 |
| 368 | 2024-01-02 | 774.18 | 36.8万 | 290.24万 | 253.44万 |
| 369 | 2024-02-01 | 772.74 | 36.9万 | 289.80万 | 252.90万 |
| 370 | 2024-03-01 | 725.04 | 37.0万 | 272.01万 | 235.01万 |
| 371 | 2024-04-01 | 707.49 | 37.1万 | 265.52万 | 228.42万 |
| 372 | 2024-05-01 | 644.13 | 37.2万 | 241.85万 | 204.65万 |
| 373 | 2024-06-03 | 533.88 | 37.3万 | 200.55万 | 163.25万 |
| 374 | 2024-07-01 | 513.45 | 37.4万 | 192.98万 | 155.58万 |
| 375 | 2024-08-01 | 495.9 | 37.5万 | 186.48万 | 148.98万 |
| 376 | 2024-09-03 | 533.7 | 37.6万 | 200.79万 | 163.19万 |
| 377 | 2024-10-01 | 582.03 | 37.7万 | 219.08万 | 181.38万 |
| 378 | 2024-11-01 | 601.2 | 37.8万 | 226.39万 | 188.59万 |
| 379 | 2024-12-02 | 553.86 | 37.9万 | 208.67万 | 170.77万 |
| 380 | 2025-01-02 | 497.52 | 38.0万 | 187.54万 | 149.54万 |
| 381 | 2025-02-03 | 466.38 | 38.1万 | 175.90万 | 137.80万 |
| 382 | 2025-03-03 | 513.27 | 38.2万 | 193.69万 | 155.49万 |
| 383 | 2025-04-01 | 486.27 | 38.3万 | 183.60万 | 145.30万 |
| 384 | 2025-05-01 | 423.54 | 38.4万 | 160.01万 | 121.61万 |
| 385 | 2025-06-02 | 533.07 | 38.5万 | 201.49万 | 162.99万 |
| 386 | 2025-07-01 | 561.6 | 38.6万 | 212.38万 | 173.78万 |
| 387 | 2025-08-01 | 492.39 | 38.7万 | 186.31万 | 147.61万 |
| 388 | 2025-09-02 | 549 | 38.8万 | 207.83万 | 169.03万 |
| 389 | 2025-10-01 | 554.58 | 38.9万 | 210.04万 | 171.14万 |
| 390 | 2025-11-03 | 555.03 | 39.0万 | 210.31万 | 171.31万 |
| 391 | 2025-12-01 | 498.87 | 39.1万 | 189.13万 | 150.03万 |
| 392 | 2026-01-02 | 487.26 | 39.2万 | 184.83万 | 145.63万 |