总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-06 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 10.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 9.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-01-03 | 9.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-02-01 | 10.25 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1994-03-01 | 10.25 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1994-04-04 | 10.25 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1994-05-02 | 9.5 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1994-06-01 | 9.25 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1994-07-01 | 9.75 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1994-08-01 | 9.75 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1994-09-01 | 9 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1994-10-03 | 9.5 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1994-11-01 | 10 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1994-12-01 | 9.5 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1995-01-03 | 9.25 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1995-02-01 | 9.375 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1995-03-01 | 9 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 1995-04-03 | 9.5 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1995-05-01 | 9.625 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 1995-06-01 | 9.5 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 1995-07-03 | 10.25 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1995-08-01 | 10 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1995-09-01 | 10.75 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 1995-10-02 | 11.375 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1995-11-01 | 11.25 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 1995-12-01 | 11.25 | 2.7万 | 3.08万 | 0.38万 |
| 28 | 1996-01-02 | 11.25 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 1996-02-01 | 11.25 | 2.9万 | 3.28万 | 0.38万 |
| 30 | 1996-03-01 | 12.5 | 3.0万 | 3.75万 | 0.75万 |
| 31 | 1996-04-01 | 12.75 | 3.1万 | 3.92万 | 0.82万 |
| 32 | 1996-05-01 | 12.625 | 3.2万 | 3.98万 | 0.78万 |
| 33 | 1996-06-03 | 12.5 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 1996-07-01 | 13.75 | 3.4万 | 4.55万 | 1.15万 |
| 35 | 1996-08-01 | 13 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 1996-09-03 | 13.25 | 3.6万 | 4.58万 | 0.98万 |
| 37 | 1996-10-01 | 13.25 | 3.7万 | 4.68万 | 0.98万 |
| 38 | 1996-11-01 | 14 | 3.8万 | 5.05万 | 1.25万 |
| 39 | 1996-12-02 | 15 | 3.9万 | 5.51万 | 1.61万 |
| 40 | 1997-01-02 | 14 | 4.0万 | 5.24万 | 1.24万 |
| 41 | 1997-02-03 | 14.625 | 4.1万 | 5.58万 | 1.48万 |
| 42 | 1997-03-03 | 16 | 4.2万 | 6.20万 | 2.00万 |
| 43 | 1997-04-01 | 16.25 | 4.3万 | 6.40万 | 2.10万 |
| 44 | 1997-05-01 | 19.25 | 4.4万 | 7.68万 | 3.28万 |
| 45 | 1997-06-02 | 19.75 | 4.5万 | 7.98万 | 3.48万 |
| 46 | 1997-07-01 | 20.25 | 4.6万 | 8.28万 | 3.68万 |
| 47 | 1997-08-01 | 21.25 | 4.7万 | 8.79万 | 4.09万 |
| 48 | 1997-09-02 | 21.5 | 4.8万 | 8.99万 | 4.19万 |
| 49 | 1997-10-01 | 21.25 | 4.9万 | 8.99万 | 4.09万 |
| 50 | 1997-11-03 | 23 | 5.0万 | 9.83万 | 4.83万 |
| 51 | 1997-12-01 | 28 | 5.1万 | 12.06万 | 6.96万 |
| 52 | 1998-01-02 | 27.875 | 5.2万 | 12.11万 | 6.91万 |
| 53 | 1998-02-02 | 31 | 5.3万 | 13.57万 | 8.27万 |
| 54 | 1998-03-02 | 34.625 | 5.4万 | 15.25万 | 9.85万 |
| 55 | 1998-04-01 | 32 | 5.5万 | 14.20万 | 8.70万 |
| 56 | 1998-05-01 | 31.5 | 5.6万 | 14.08万 | 8.48万 |
| 57 | 1998-06-01 | 30.75 | 5.7万 | 13.84万 | 8.14万 |
| 58 | 1998-07-01 | 32 | 5.8万 | 14.50万 | 8.70万 |
| 59 | 1998-08-03 | 32 | 5.9万 | 14.60万 | 8.70万 |
| 60 | 1998-09-01 | 29.5 | 6.0万 | 13.56万 | 7.56万 |
| 61 | 1998-10-01 | 30 | 6.1万 | 13.89万 | 7.79万 |
| 62 | 1998-11-02 | 28.125 | 6.2万 | 13.12万 | 6.92万 |
| 63 | 1998-12-01 | 33.75 | 6.3万 | 15.85万 | 9.55万 |
| 64 | 1999-01-04 | 34.875 | 6.4万 | 16.48万 | 10.08万 |
| 65 | 1999-02-01 | 31.5 | 6.5万 | 14.98万 | 8.48万 |
| 66 | 1999-03-01 | 30 | 6.6万 | 14.37万 | 7.77万 |
| 67 | 1999-04-01 | 30 | 6.7万 | 14.47万 | 7.77万 |
| 68 | 1999-05-03 | 27.187 | 6.8万 | 13.21万 | 6.41万 |
| 69 | 1999-06-01 | 28.5 | 6.9万 | 13.95万 | 7.05万 |
| 70 | 1999-07-01 | 27.75 | 7.0万 | 13.68万 | 6.68万 |
| 71 | 1999-08-02 | 29.25 | 7.1万 | 14.52万 | 7.42万 |
| 72 | 1999-09-01 | 28.125 | 7.2万 | 14.06万 | 6.86万 |
| 73 | 1999-10-01 | 24.937 | 7.3万 | 12.57万 | 5.27万 |
| 74 | 1999-11-01 | 25.125 | 7.4万 | 12.77万 | 5.37万 |
| 75 | 1999-12-01 | 22.5 | 7.5万 | 11.53万 | 4.03万 |
| 76 | 2000-01-03 | 20.813 | 7.6万 | 10.77万 | 3.17万 |
| 77 | 2000-02-01 | 21 | 7.7万 | 10.96万 | 3.26万 |
| 78 | 2000-03-01 | 18.563 | 7.8万 | 9.79万 | 1.99万 |
| 79 | 2000-04-03 | 19.312 | 7.9万 | 10.29万 | 2.39万 |
| 80 | 2000-05-01 | 20.625 | 8.0万 | 11.09万 | 3.09万 |
| 81 | 2000-06-01 | 22.5 | 8.1万 | 12.19万 | 4.09万 |
| 82 | 2000-07-03 | 23.812 | 8.2万 | 13.00万 | 4.80万 |
| 83 | 2000-08-01 | 21.188 | 8.3万 | 11.67万 | 3.37万 |
| 84 | 2000-09-01 | 19.5 | 8.4万 | 10.84万 | 2.44万 |
| 85 | 2000-10-02 | 16.594 | 8.5万 | 9.33万 | 0.83万 |
| 86 | 2000-11-01 | 15.656 | 8.6万 | 8.90万 | 0.30万 |
| 87 | 2000-12-01 | 15.281 | 8.7万 | 8.79万 | 0.09万 |
| 88 | 2001-01-02 | 15.375 | 8.8万 | 8.94万 | 0.14万 |
| 89 | 2001-02-01 | 15.937 | 8.9万 | 9.37万 | 0.47万 |
| 90 | 2001-03-01 | 16.594 | 9.0万 | 9.85万 | 0.85万 |
| 91 | 2001-04-02 | 16.219 | 9.1万 | 9.73万 | 0.63万 |
| 92 | 2001-05-01 | 13.92 | 9.2万 | 8.45万 | -0.75万 |
| 93 | 2001-06-01 | 15.03 | 9.3万 | 9.22万 | -0.08万 |
| 94 | 2001-07-02 | 15.36 | 9.4万 | 9.53万 | 0.13万 |
| 95 | 2001-08-01 | 15.525 | 9.5万 | 9.73万 | 0.23万 |
| 96 | 2001-09-04 | 16.275 | 9.6万 | 10.30万 | 0.70万 |
| 97 | 2001-10-01 | 16.65 | 9.7万 | 10.64万 | 0.94万 |
| 98 | 2001-11-01 | 16.95 | 9.8万 | 10.93万 | 1.13万 |
| 99 | 2001-12-03 | 16.875 | 9.9万 | 10.98万 | 1.08万 |
| 100 | 2002-01-02 | 17.295 | 10.0万 | 11.35万 | 1.35万 |
| 101 | 2002-02-01 | 19.5 | 10.1万 | 12.90万 | 2.80万 |
| 102 | 2002-03-01 | 19.275 | 10.2万 | 12.85万 | 2.65万 |
| 103 | 2002-04-01 | 19.515 | 10.3万 | 13.11万 | 2.81万 |
| 104 | 2002-05-01 | 19.8 | 10.4万 | 13.40万 | 3.00万 |
| 105 | 2002-06-03 | 21.075 | 10.5万 | 14.37万 | 3.87万 |
| 106 | 2002-07-01 | 22.185 | 10.6万 | 15.22万 | 4.62万 |
| 107 | 2002-08-01 | 20.475 | 10.7万 | 14.15万 | 3.45万 |
| 108 | 2002-09-03 | 21.615 | 10.8万 | 15.04万 | 4.24万 |
| 109 | 2002-10-01 | 22.125 | 10.9万 | 15.49万 | 4.59万 |
| 110 | 2002-11-01 | 22.5 | 11.0万 | 15.86万 | 4.86万 |
| 111 | 2002-12-02 | 22.755 | 11.1万 | 16.14万 | 5.04万 |
| 112 | 2003-01-02 | 25.62 | 11.2万 | 18.27万 | 7.07万 |
| 113 | 2003-02-03 | 25.95 | 11.3万 | 18.60万 | 7.30万 |
| 114 | 2003-03-03 | 26.19 | 11.4万 | 18.87万 | 7.47万 |
| 115 | 2003-04-01 | 26.985 | 11.5万 | 19.55万 | 8.05万 |
| 116 | 2003-05-01 | 26.265 | 11.6万 | 19.13万 | 7.53万 |
| 117 | 2003-06-02 | 28.575 | 11.7万 | 20.91万 | 9.21万 |
| 118 | 2003-07-01 | 29.865 | 11.8万 | 21.95万 | 10.15万 |
| 119 | 2003-08-01 | 36.9 | 11.9万 | 27.22万 | 15.32万 |
| 120 | 2003-09-02 | 34.275 | 12.0万 | 25.39万 | 13.39万 |
| 121 | 2003-10-01 | 33.9 | 12.1万 | 25.21万 | 13.11万 |
| 122 | 2003-11-03 | 38.475 | 12.2万 | 28.71万 | 16.51万 |
| 123 | 2003-12-01 | 39.9 | 12.3万 | 29.87万 | 17.57万 |
| 124 | 2004-01-02 | 42.24 | 12.4万 | 31.72万 | 19.32万 |
| 125 | 2004-02-02 | 45.24 | 12.5万 | 34.08万 | 21.58万 |
| 126 | 2004-03-01 | 44.49 | 12.6万 | 33.61万 | 21.01万 |
| 127 | 2004-04-01 | 43.74 | 12.7万 | 33.15万 | 20.45万 |
| 128 | 2004-05-03 | 43.74 | 12.8万 | 33.25万 | 20.45万 |
| 129 | 2004-06-01 | 41.257 | 12.9万 | 31.46万 | 18.56万 |
| 130 | 2004-07-01 | 40.875 | 13.0万 | 31.27万 | 18.27万 |
| 131 | 2004-08-02 | 41.392 | 13.1万 | 31.76万 | 18.66万 |
| 132 | 2004-09-01 | 41.752 | 13.2万 | 32.14万 | 18.94万 |
| 133 | 2004-10-01 | 40.83 | 13.3万 | 31.53万 | 18.23万 |
| 134 | 2004-11-01 | 43.688 | 13.4万 | 33.84万 | 20.44万 |
| 135 | 2004-12-01 | 44.43 | 13.5万 | 34.51万 | 21.01万 |
| 136 | 2005-01-03 | 48.795 | 13.6万 | 38.00万 | 24.40万 |
| 137 | 2005-02-01 | 48.233 | 13.7万 | 37.66万 | 23.96万 |
| 138 | 2005-03-01 | 47.4 | 13.8万 | 37.11万 | 23.31万 |
| 139 | 2005-04-01 | 48.12 | 13.9万 | 37.78万 | 23.88万 |
| 140 | 2005-05-02 | 46.005 | 14.0万 | 36.22万 | 22.22万 |
| 141 | 2005-06-01 | 46.658 | 14.1万 | 36.83万 | 22.73万 |
| 142 | 2005-07-01 | 47.76 | 14.2万 | 37.80万 | 23.60万 |
| 143 | 2005-08-01 | 50.235 | 14.3万 | 39.86万 | 25.56万 |
| 144 | 2005-09-01 | 50.01 | 14.4万 | 39.78万 | 25.38万 |
| 145 | 2005-10-03 | 46.185 | 14.5万 | 36.84万 | 22.34万 |
| 146 | 2005-11-01 | 44.835 | 14.6万 | 35.86万 | 21.26万 |
| 147 | 2005-12-01 | 43.913 | 14.7万 | 35.22万 | 20.52万 |
| 148 | 2006-01-03 | 43.35 | 14.8万 | 34.87万 | 20.07万 |
| 149 | 2006-02-01 | 42.99 | 14.9万 | 34.68万 | 19.78万 |
| 150 | 2006-03-01 | 41.933 | 15.0万 | 33.93万 | 18.93万 |
| 151 | 2006-04-03 | 45.353 | 15.1万 | 36.80万 | 21.70万 |
| 152 | 2006-05-01 | 42.225 | 15.2万 | 34.36万 | 19.16万 |
| 153 | 2006-06-01 | 41.64 | 15.3万 | 33.98万 | 18.68万 |
| 154 | 2006-07-03 | 39.48 | 15.4万 | 32.32万 | 16.92万 |
| 155 | 2006-08-01 | 40.605 | 15.5万 | 33.34万 | 17.84万 |
| 156 | 2006-09-01 | 37.95 | 15.6万 | 31.26万 | 15.66万 |
| 157 | 2006-10-02 | 39.615 | 15.7万 | 32.73万 | 17.03万 |
| 158 | 2006-11-01 | 38.94 | 15.8万 | 32.28万 | 16.48万 |
| 159 | 2006-12-01 | 40.853 | 15.9万 | 33.96万 | 18.06万 |
| 160 | 2007-01-03 | 40.043 | 16.0万 | 33.39万 | 17.39万 |
| 161 | 2007-02-01 | 39.638 | 16.1万 | 33.15万 | 17.05万 |
| 162 | 2007-03-01 | 39.03 | 16.2万 | 32.74万 | 16.54万 |
| 163 | 2007-04-02 | 35.655 | 16.3万 | 30.01万 | 13.71万 |
| 164 | 2007-05-01 | 37.028 | 16.4万 | 31.27万 | 14.87万 |
| 165 | 2007-06-01 | 40.245 | 16.5万 | 34.08万 | 17.58万 |
| 166 | 2007-07-02 | 36.533 | 16.6万 | 31.04万 | 14.44万 |
| 167 | 2007-08-01 | 36.307 | 16.7万 | 30.95万 | 14.25万 |
| 168 | 2007-09-04 | 34.62 | 16.8万 | 29.61万 | 12.81万 |
| 169 | 2007-10-01 | 33.495 | 16.9万 | 28.75万 | 11.85万 |
| 170 | 2007-11-01 | 35.925 | 17.0万 | 30.93万 | 13.93万 |
| 171 | 2007-12-03 | 35.745 | 17.1万 | 30.88万 | 13.78万 |
| 172 | 2008-01-02 | 33.247 | 17.2万 | 28.82万 | 11.62万 |
| 173 | 2008-02-01 | 36.105 | 17.3万 | 31.40万 | 14.10万 |
| 174 | 2008-03-03 | 37.253 | 17.4万 | 32.50万 | 15.10万 |
| 175 | 2008-04-01 | 35.812 | 17.5万 | 31.34万 | 13.84万 |
| 176 | 2008-05-01 | 34.71 | 17.6万 | 30.47万 | 12.87万 |
| 177 | 2008-06-02 | 34.71 | 17.7万 | 30.57万 | 12.87万 |
| 178 | 2008-07-01 | 29.175 | 17.8万 | 25.80万 | 8.00万 |
| 179 | 2008-08-01 | 30.862 | 17.9万 | 27.39万 | 9.49万 |
| 180 | 2008-09-02 | 31.425 | 18.0万 | 27.99万 | 9.99万 |
| 181 | 2008-10-01 | 31.425 | 18.1万 | 28.09万 | 9.99万 |
| 182 | 2008-11-03 | 32.01 | 18.2万 | 28.71万 | 10.51万 |
| 183 | 2008-12-01 | 27.375 | 18.3万 | 24.66万 | 6.36万 |
| 184 | 2009-01-02 | 24.99 | 18.4万 | 22.61万 | 4.21万 |
| 185 | 2009-02-02 | 22.065 | 18.5万 | 20.06万 | 1.56万 |
| 186 | 2009-03-02 | 20.378 | 18.6万 | 18.63万 | 0.03万 |
| 187 | 2009-04-01 | 19.23 | 18.7万 | 17.68万 | -1.02万 |
| 188 | 2009-05-01 | 20.918 | 18.8万 | 19.33万 | 0.53万 |
| 189 | 2009-06-01 | 23.865 | 18.9万 | 22.15万 | 3.25万 |
| 190 | 2009-07-01 | 23.73 | 19.0万 | 22.13万 | 3.13万 |
| 191 | 2009-08-03 | 24.27 | 19.1万 | 22.73万 | 3.63万 |
| 192 | 2009-09-01 | 23.168 | 19.2万 | 21.80万 | 2.60万 |
| 193 | 2009-10-01 | 24.112 | 19.3万 | 22.79万 | 3.49万 |
| 194 | 2009-11-02 | 23.505 | 19.4万 | 22.31万 | 2.91万 |
| 195 | 2009-12-01 | 18.6 | 19.5万 | 17.76万 | -1.74万 |
| 196 | 2010-01-04 | 19.882 | 19.6万 | 19.08万 | -0.52万 |
| 197 | 2010-02-01 | 21.57 | 19.7万 | 20.80万 | 1.10万 |
| 198 | 2010-03-01 | 21.345 | 19.8万 | 20.68万 | 0.88万 |
| 199 | 2010-04-01 | 21.413 | 19.9万 | 20.85万 | 0.95万 |
| 200 | 2010-05-03 | 31.965 | 20.0万 | 31.22万 | 11.22万 |
| 201 | 2010-06-01 | 24.135 | 20.1万 | 23.68万 | 3.58万 |
| 202 | 2010-07-01 | 22.695 | 20.2万 | 22.36万 | 2.16万 |
| 203 | 2010-08-02 | 23.82 | 20.3万 | 23.57万 | 3.27万 |
| 204 | 2010-09-01 | 22.852 | 20.4万 | 22.71万 | 2.31万 |
| 205 | 2010-10-01 | 22.02 | 20.5万 | 21.99万 | 1.49万 |
| 206 | 2010-11-01 | 21.84 | 20.6万 | 21.91万 | 1.31万 |
| 207 | 2010-12-01 | 19.41 | 20.7万 | 19.57万 | -1.13万 |
| 208 | 2011-01-03 | 17.813 | 20.8万 | 18.06万 | -2.74万 |
| 209 | 2011-02-01 | 19.477 | 20.9万 | 19.85万 | -1.05万 |
| 210 | 2011-03-01 | 18.69 | 21.0万 | 19.14万 | -1.86万 |
| 211 | 2011-04-01 | 20.468 | 21.1万 | 21.07万 | -0.03万 |
| 212 | 2011-05-02 | 20.85 | 21.2万 | 21.56万 | 0.36万 |
| 213 | 2011-06-01 | 21.525 | 21.3万 | 22.36万 | 1.06万 |
| 214 | 2011-07-01 | 21.975 | 21.4万 | 22.92万 | 1.52万 |
| 215 | 2011-08-01 | 23.64 | 21.5万 | 24.76万 | 3.26万 |
| 216 | 2011-09-01 | 22.403 | 21.6万 | 23.57万 | 1.97万 |
| 217 | 2011-10-03 | 21.84 | 21.7万 | 23.07万 | 1.37万 |
| 218 | 2011-11-01 | 21.952 | 21.8万 | 23.29万 | 1.49万 |
| 219 | 2011-12-01 | 22.065 | 21.9万 | 23.51万 | 1.61万 |
| 220 | 2012-01-03 | 22.222 | 22.0万 | 23.78万 | 1.78万 |
| 221 | 2012-02-01 | 22.605 | 22.1万 | 24.29万 | 2.19万 |
| 222 | 2012-03-01 | 24.157 | 22.2万 | 26.06万 | 3.86万 |
| 223 | 2012-04-02 | 28.455 | 22.3万 | 30.79万 | 8.49万 |
| 224 | 2012-05-01 | 28.455 | 22.4万 | 30.89万 | 8.49万 |
| 225 | 2012-06-01 | 28.32 | 22.5万 | 30.85万 | 8.35万 |
| 226 | 2012-07-02 | 31.897 | 22.6万 | 34.84万 | 12.24万 |
| 227 | 2012-08-01 | 31.02 | 22.7万 | 33.98万 | 11.28万 |
| 228 | 2012-09-04 | 32.145 | 22.8万 | 35.32万 | 12.52万 |
| 229 | 2012-10-01 | 35.52 | 22.9万 | 39.12万 | 16.22万 |
| 230 | 2012-11-01 | 35.52 | 23.0万 | 39.22万 | 16.22万 |
| 231 | 2012-12-03 | 32.415 | 23.1万 | 35.90万 | 12.80万 |
| 232 | 2013-01-02 | 31.785 | 23.2万 | 35.30万 | 12.10万 |
| 233 | 2013-02-01 | 37.073 | 23.3万 | 41.27万 | 17.97万 |
| 234 | 2013-03-01 | 38.94 | 23.4万 | 43.45万 | 20.05万 |
| 235 | 2013-04-01 | 38.535 | 23.5万 | 43.10万 | 19.60万 |
| 236 | 2013-05-01 | 37.86 | 23.6万 | 42.44万 | 18.84万 |
| 237 | 2013-06-03 | 36.735 | 23.7万 | 41.28万 | 17.58万 |
| 238 | 2013-07-01 | 35.88 | 23.8万 | 40.42万 | 16.62万 |
| 239 | 2013-08-01 | 38.423 | 23.9万 | 43.39万 | 19.49万 |
| 240 | 2013-09-03 | 37.658 | 24.0万 | 42.62万 | 18.62万 |
| 241 | 2013-10-01 | 37.725 | 24.1万 | 42.80万 | 18.70万 |
| 242 | 2013-11-01 | 40.808 | 24.2万 | 46.39万 | 22.19万 |
| 243 | 2013-12-02 | 42.45 | 24.3万 | 48.36万 | 24.06万 |
| 244 | 2014-01-02 | 40.335 | 24.4万 | 46.05万 | 21.65万 |
| 245 | 2014-02-03 | 40.515 | 24.5万 | 46.36万 | 21.86万 |
| 246 | 2014-03-03 | 40.74 | 24.6万 | 46.71万 | 22.11万 |
| 247 | 2014-04-01 | 40.83 | 24.7万 | 46.92万 | 22.22万 |
| 248 | 2014-05-01 | 40.56 | 24.8万 | 46.71万 | 21.91万 |
| 249 | 2014-06-02 | 40.403 | 24.9万 | 46.63万 | 21.73万 |
| 250 | 2014-07-01 | 41.01 | 25.0万 | 47.43万 | 22.43万 |
| 251 | 2014-08-01 | 40.605 | 25.1万 | 47.06万 | 21.96万 |
| 252 | 2014-09-02 | 41.843 | 25.2万 | 48.59万 | 23.39万 |
| 253 | 2014-10-01 | 42.383 | 25.3万 | 49.32万 | 24.02万 |
| 254 | 2014-11-03 | 42.068 | 25.4万 | 49.05万 | 23.65万 |
| 255 | 2014-12-01 | 42.72 | 25.5万 | 49.91万 | 24.41万 |
| 256 | 2015-01-02 | 42.495 | 25.6万 | 49.75万 | 24.15万 |
| 257 | 2015-02-02 | 41.573 | 25.7万 | 48.77万 | 23.07万 |
| 258 | 2015-03-02 | 41.82 | 25.8万 | 49.16万 | 23.36万 |
| 259 | 2015-04-01 | 42.383 | 25.9万 | 49.92万 | 24.02万 |
| 260 | 2015-05-01 | 44.453 | 26.0万 | 52.46万 | 26.46万 |
| 261 | 2015-06-01 | 51.068 | 26.1万 | 60.37万 | 34.27万 |
| 262 | 2015-07-01 | 51.585 | 26.2万 | 61.08万 | 34.88万 |
| 263 | 2015-08-03 | 51.113 | 26.3万 | 60.62万 | 34.32万 |
| 264 | 2015-09-01 | 50.438 | 26.4万 | 59.92万 | 33.52万 |
| 265 | 2015-10-01 | 51 | 26.5万 | 60.69万 | 34.19万 |
| 266 | 2015-11-02 | 53.858 | 26.6万 | 64.19万 | 37.59万 |
| 267 | 2015-12-01 | 56.963 | 26.7万 | 67.99万 | 41.29万 |
| 268 | 2016-01-04 | 54.623 | 26.8万 | 65.30万 | 38.50万 |
| 269 | 2016-02-01 | 53.34 | 26.9万 | 63.86万 | 36.96万 |
| 270 | 2016-03-01 | 53.34 | 27.0万 | 63.96万 | 36.96万 |
| 271 | 2016-04-01 | 55.658 | 27.1万 | 66.84万 | 39.74万 |
| 272 | 2016-05-02 | 60.923 | 27.2万 | 73.27万 | 46.07万 |
| 273 | 2016-06-01 | 64.343 | 27.3万 | 77.48万 | 50.18万 |
| 274 | 2016-07-01 | 63.218 | 27.4万 | 76.22万 | 48.82万 |
| 275 | 2016-08-01 | 69.315 | 27.5万 | 83.68万 | 56.18万 |
| 276 | 2016-09-01 | 72.533 | 27.6万 | 87.66万 | 60.06万 |
| 277 | 2016-10-03 | 73.613 | 27.7万 | 89.07万 | 61.37万 |
| 278 | 2016-11-01 | 76.02 | 27.8万 | 92.08万 | 64.28万 |
| 279 | 2016-12-01 | 91.883 | 27.9万 | 111.39万 | 83.49万 |
| 280 | 2017-01-03 | 98.723 | 28.0万 | 119.78万 | 91.78万 |
| 281 | 2017-02-01 | 98.385 | 28.1万 | 119.47万 | 91.37万 |
| 282 | 2017-03-01 | 104.01 | 28.2万 | 126.40万 | 98.20万 |
| 283 | 2017-04-03 | 98.835 | 28.3万 | 120.22万 | 91.92万 |
| 284 | 2017-05-01 | 106.26 | 28.4万 | 129.35万 | 100.95万 |
| 285 | 2017-06-01 | 103.223 | 28.5万 | 125.75万 | 97.25万 |
| 286 | 2017-07-03 | 112.11 | 28.6万 | 136.68万 | 108.08万 |
| 287 | 2017-08-01 | 106.823 | 28.7万 | 130.33万 | 101.63万 |
| 288 | 2017-09-01 | 101.985 | 28.8万 | 124.53万 | 95.73万 |
| 289 | 2017-10-02 | 107.273 | 28.9万 | 131.09万 | 102.19万 |
| 290 | 2017-11-01 | 109.523 | 29.0万 | 133.93万 | 104.93万 |
| 291 | 2017-12-01 | 104.235 | 29.1万 | 127.57万 | 98.47万 |
| 292 | 2018-01-02 | 97.598 | 29.2万 | 119.55万 | 90.35万 |
| 293 | 2018-02-01 | 102.548 | 29.3万 | 125.71万 | 96.41万 |
| 294 | 2018-03-01 | 102.548 | 29.4万 | 125.81万 | 96.41万 |
| 295 | 2018-04-02 | 103.358 | 29.5万 | 126.90万 | 97.40万 |
| 296 | 2018-05-01 | 106.508 | 29.6万 | 130.87万 | 101.27万 |
| 297 | 2018-06-01 | 112.808 | 29.7万 | 138.71万 | 109.01万 |
| 298 | 2018-07-02 | 112.493 | 29.8万 | 138.42万 | 108.62万 |
| 299 | 2018-08-01 | 100.568 | 29.9万 | 123.85万 | 93.95万 |
| 300 | 2018-09-04 | 101.468 | 30.0万 | 125.06万 | 95.06万 |
| 301 | 2018-10-01 | 93.075 | 30.1万 | 114.81万 | 84.71万 |
| 302 | 2018-11-01 | 87.18 | 30.2万 | 107.64万 | 77.44万 |
| 303 | 2018-12-03 | 85.943 | 30.3万 | 106.21万 | 75.91万 |
| 304 | 2019-01-02 | 77.235 | 30.4万 | 95.55万 | 65.15万 |
| 305 | 2019-02-01 | 80.925 | 30.5万 | 100.22万 | 69.72万 |
| 306 | 2019-03-01 | 84.75 | 30.6万 | 105.05万 | 74.45万 |
| 307 | 2019-04-01 | 81.105 | 30.7万 | 100.64万 | 69.94万 |
| 308 | 2019-05-01 | 80.093 | 30.8万 | 99.48万 | 68.68万 |
| 309 | 2019-06-03 | 77.753 | 30.9万 | 96.67万 | 65.77万 |
| 310 | 2019-07-01 | 82.185 | 31.0万 | 102.28万 | 71.28万 |
| 311 | 2019-08-01 | 87.315 | 31.1万 | 108.77万 | 77.67万 |
| 312 | 2019-09-03 | 82.613 | 31.2万 | 103.01万 | 71.81万 |
| 313 | 2019-10-01 | 88.305 | 31.3万 | 110.21万 | 78.91万 |
| 314 | 2019-11-01 | 96.338 | 31.4万 | 120.34万 | 88.94万 |
| 315 | 2019-12-02 | 97.305 | 31.5万 | 121.64万 | 90.14万 |
| 316 | 2020-01-02 | 101.49 | 31.6万 | 126.97万 | 95.37万 |
| 317 | 2020-02-03 | 99.06 | 31.7万 | 124.03万 | 92.33万 |
| 318 | 2020-03-02 | 94.29 | 31.8万 | 118.16万 | 86.36万 |
| 319 | 2020-04-01 | 57.143 | 31.9万 | 71.71万 | 39.81万 |
| 320 | 2020-05-01 | 71.408 | 32.0万 | 89.71万 | 57.71万 |
| 321 | 2020-06-01 | 71.723 | 32.1万 | 90.21万 | 58.11万 |
| 322 | 2020-07-01 | 71.25 | 32.2万 | 89.71万 | 57.51万 |
| 323 | 2020-08-03 | 71.948 | 32.3万 | 90.69万 | 58.39万 |
| 324 | 2020-09-01 | 72.083 | 32.4万 | 90.96万 | 58.56万 |
| 325 | 2020-10-01 | 66.548 | 32.5万 | 84.08万 | 51.58万 |
| 326 | 2020-11-02 | 79.17 | 32.6万 | 100.12万 | 67.52万 |
| 327 | 2020-12-01 | 85.02 | 32.7万 | 107.62万 | 74.92万 |
| 328 | 2021-01-04 | 92.738 | 32.8万 | 117.49万 | 84.69万 |
| 329 | 2021-02-01 | 94.808 | 32.9万 | 120.21万 | 87.31万 |
| 330 | 2021-03-01 | 102.953 | 33.0万 | 130.64万 | 97.64万 |
| 331 | 2021-04-01 | 112.92 | 33.1万 | 143.39万 | 110.29万 |
| 332 | 2021-05-03 | 114.653 | 33.2万 | 145.69万 | 112.49万 |
| 333 | 2021-06-01 | 114.315 | 33.3万 | 145.36万 | 112.06万 |
| 334 | 2021-07-01 | 115.125 | 33.4万 | 146.49万 | 113.09万 |
| 335 | 2021-08-02 | 114.383 | 33.5万 | 145.65万 | 112.15万 |
| 336 | 2021-09-01 | 121.313 | 33.6万 | 154.57万 | 120.97万 |
| 337 | 2021-10-01 | 121.943 | 33.7万 | 155.47万 | 121.77万 |
| 338 | 2021-11-01 | 133.935 | 33.8万 | 170.86万 | 137.06万 |
| 339 | 2021-12-01 | 127.005 | 33.9万 | 162.12万 | 128.22万 |
| 340 | 2022-01-03 | 131.888 | 34.0万 | 168.46万 | 134.46万 |
| 341 | 2022-02-01 | 133.058 | 34.1万 | 170.05万 | 135.95万 |
| 342 | 2022-03-01 | 126.578 | 34.2万 | 161.87万 | 127.67万 |
| 343 | 2022-04-01 | 132.09 | 34.3万 | 169.02万 | 134.72万 |
| 344 | 2022-05-02 | 125.925 | 34.4万 | 161.23万 | 126.83万 |
| 345 | 2022-06-01 | 130.245 | 34.5万 | 166.86万 | 132.36万 |
| 346 | 2022-07-01 | 129.008 | 34.6万 | 165.37万 | 130.77万 |
| 347 | 2022-08-01 | 137.603 | 34.7万 | 176.49万 | 141.79万 |
| 348 | 2022-09-01 | 128.918 | 34.8万 | 165.45万 | 130.65万 |
| 349 | 2022-10-03 | 122.82 | 34.9万 | 157.73万 | 122.83万 |
| 350 | 2022-11-01 | 118.883 | 35.0万 | 152.77万 | 117.77万 |
| 351 | 2022-12-01 | 123.113 | 35.1万 | 158.31万 | 123.21万 |
| 352 | 2023-01-03 | 117.128 | 35.2万 | 150.71万 | 115.51万 |
| 353 | 2023-02-01 | 125.07 | 35.3万 | 161.03万 | 125.73万 |
| 354 | 2023-03-01 | 125.858 | 35.4万 | 162.14万 | 126.74万 |
| 355 | 2023-04-03 | 105.428 | 35.5万 | 135.92万 | 100.42万 |
| 356 | 2023-05-01 | 97.44 | 35.6万 | 125.73万 | 90.13万 |
| 357 | 2023-06-01 | 93.368 | 35.7万 | 120.57万 | 84.87万 |
| 358 | 2023-07-03 | 101.783 | 35.8万 | 131.54万 | 95.74万 |
| 359 | 2023-08-01 | 122.753 | 35.9万 | 158.74万 | 122.84万 |
| 360 | 2023-09-01 | 126.758 | 36.0万 | 164.02万 | 128.02万 |
| 361 | 2023-10-02 | 114.855 | 36.1万 | 148.72万 | 112.62万 |
| 362 | 2023-11-01 | 113.415 | 36.2万 | 146.95万 | 110.75万 |
| 363 | 2023-12-01 | 124.148 | 36.3万 | 160.96万 | 124.66万 |
| 364 | 2024-01-02 | 137.963 | 36.4万 | 178.97万 | 142.57万 |
| 365 | 2024-02-01 | 136.208 | 36.5万 | 176.79万 | 140.29万 |
| 366 | 2024-03-01 | 134.228 | 36.6万 | 174.32万 | 137.72万 |
| 367 | 2024-04-01 | 139.605 | 36.7万 | 181.41万 | 144.71万 |
| 368 | 2024-05-01 | 133.463 | 36.8万 | 173.52万 | 136.72万 |
| 369 | 2024-06-03 | 133.013 | 36.9万 | 173.04万 | 136.14万 |
| 370 | 2024-07-01 | 139.425 | 37.0万 | 181.48万 | 144.48万 |
| 371 | 2024-08-01 | 172.072 | 37.1万 | 224.08万 | 186.98万 |
| 372 | 2024-09-03 | 179.182 | 37.2万 | 233.43万 | 196.23万 |
| 373 | 2024-10-01 | 170.497 | 37.3万 | 222.22万 | 184.92万 |
| 374 | 2024-11-01 | 183.187 | 37.4万 | 238.86万 | 201.46万 |
| 375 | 2024-12-02 | 213.45 | 37.5万 | 278.42万 | 240.92万 |
| 376 | 2025-01-02 | 185.347 | 37.6万 | 241.86万 | 204.26万 |
| 377 | 2025-02-03 | 178.305 | 37.7万 | 232.77万 | 195.07万 |
| 378 | 2025-03-03 | 175.83 | 37.8万 | 229.64万 | 191.84万 |
| 379 | 2025-04-01 | 168.697 | 37.9万 | 220.43万 | 182.53万 |
| 380 | 2025-05-01 | 153.667 | 38.0万 | 200.89万 | 162.89万 |
| 381 | 2025-06-02 | 156.795 | 38.1万 | 205.08万 | 166.98万 |
| 382 | 2025-07-01 | 165.57 | 38.2万 | 216.65万 | 178.45万 |
| 383 | 2025-08-01 | 164.782 | 38.3万 | 215.72万 | 177.42万 |
| 384 | 2025-09-02 | 183.525 | 38.4万 | 240.36万 | 201.96万 |
| 385 | 2025-10-01 | 178.867 | 38.5万 | 234.36万 | 195.86万 |
| 386 | 2025-11-03 | 176.786 | 38.6万 | 231.73万 | 193.13万 |
| 387 | 2025-12-01 | 194.167 | 38.7万 | 254.62万 | 215.92万 |
| 388 | 2026-01-02 | 192.21 | 38.8万 | 252.15万 | 213.35万 |