总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 8.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 7.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 10 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1990-07-02 | 11.875 | 0.5万 | 0.67万 | 0.17万 |
| 6 | 1990-08-01 | 9.5 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-09-04 | 8 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 7.125 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1990-11-01 | 7.5 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1990-12-03 | 6.75 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1991-01-02 | 6.875 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1991-02-01 | 7.125 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1991-03-01 | 8.375 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1991-04-01 | 8 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1991-05-01 | 7.875 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1991-06-03 | 7 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1991-07-01 | 7.125 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1991-08-01 | 7.125 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1991-09-03 | 6.375 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 1991-10-01 | 7.25 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1991-11-01 | 6 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 1991-12-02 | 6.125 | 2.2万 | 1.79万 | -0.41万 |
| 23 | 1992-01-02 | 7.125 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1992-02-03 | 7.25 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1992-03-02 | 8 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1992-04-01 | 7.625 | 2.6万 | 2.63万 | 0.03万 |
| 27 | 1992-05-01 | 7.25 | 2.7万 | 2.60万 | -0.10万 |
| 28 | 1992-06-01 | 6.25 | 2.8万 | 2.34万 | -0.46万 |
| 29 | 1992-07-01 | 5.25 | 2.9万 | 2.07万 | -0.83万 |
| 30 | 1992-08-03 | 4.875 | 3.0万 | 2.02万 | -0.98万 |
| 31 | 1992-09-01 | 4.75 | 3.1万 | 2.07万 | -1.03万 |
| 32 | 1992-10-01 | 4.25 | 3.2万 | 1.95万 | -1.25万 |
| 33 | 1992-11-02 | 4.875 | 3.3万 | 2.34万 | -0.96万 |
| 34 | 1992-12-01 | 6.625 | 3.4万 | 3.28万 | -0.12万 |
| 35 | 1993-01-04 | 7.625 | 3.5万 | 3.87万 | 0.37万 |
| 36 | 1993-02-01 | 9.375 | 3.6万 | 4.86万 | 1.26万 |
| 37 | 1993-03-01 | 8.5 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 1993-04-01 | 9.75 | 3.8万 | 5.27万 | 1.47万 |
| 39 | 1993-05-03 | 7.625 | 3.9万 | 4.22万 | 0.32万 |
| 40 | 1993-06-01 | 8.125 | 4.0万 | 4.60万 | 0.60万 |
| 41 | 1993-07-01 | 8.375 | 4.1万 | 4.84万 | 0.74万 |
| 42 | 1993-08-02 | 8.375 | 4.2万 | 4.94万 | 0.74万 |
| 43 | 1993-09-01 | 8.375 | 4.3万 | 5.04万 | 0.74万 |
| 44 | 1993-10-01 | 8.5 | 4.4万 | 5.22万 | 0.82万 |
| 45 | 1993-11-01 | 8.5 | 4.5万 | 5.32万 | 0.82万 |
| 46 | 1993-12-01 | 7.75 | 4.6万 | 4.95万 | 0.35万 |
| 47 | 1994-01-03 | 7.75 | 4.7万 | 5.05万 | 0.35万 |
| 48 | 1994-02-01 | 6.875 | 4.8万 | 4.58万 | -0.22万 |
| 49 | 1994-03-01 | 5.875 | 4.9万 | 4.01万 | -0.89万 |
| 50 | 1994-04-04 | 6.125 | 5.0万 | 4.28万 | -0.72万 |
| 51 | 1994-05-02 | 6.75 | 5.1万 | 4.82万 | -0.28万 |
| 52 | 1994-06-01 | 7.375 | 5.2万 | 5.37万 | 0.17万 |
| 53 | 1994-07-01 | 5.5 | 5.3万 | 4.10万 | -1.20万 |
| 54 | 1994-08-01 | 6.5 | 5.4万 | 4.95万 | -0.45万 |
| 55 | 1994-09-01 | 7 | 5.5万 | 5.43万 | -0.07万 |
| 56 | 1994-10-03 | 6.625 | 5.6万 | 5.24万 | -0.36万 |
| 57 | 1994-11-01 | 6.625 | 5.7万 | 5.34万 | -0.36万 |
| 58 | 1994-12-01 | 6.484 | 5.8万 | 5.32万 | -0.48万 |
| 59 | 1995-01-03 | 5.625 | 5.9万 | 4.72万 | -1.18万 |
| 60 | 1995-02-01 | 5.875 | 6.0万 | 5.03万 | -0.97万 |
| 61 | 1995-03-01 | 5.563 | 6.1万 | 4.86万 | -1.24万 |
| 62 | 1995-04-03 | 5.063 | 6.2万 | 4.52万 | -1.68万 |
| 63 | 1995-05-01 | 5.5 | 6.3万 | 5.01万 | -1.29万 |
| 64 | 1995-06-01 | 5.406 | 6.4万 | 5.03万 | -1.37万 |
| 65 | 1995-07-03 | 5.5 | 6.5万 | 5.22万 | -1.28万 |
| 66 | 1995-08-01 | 7 | 6.6万 | 6.74万 | 0.14万 |
| 67 | 1995-09-01 | 6.375 | 6.7万 | 6.24万 | -0.46万 |
| 68 | 1995-10-02 | 6.828 | 6.8万 | 6.78万 | -0.02万 |
| 69 | 1995-11-01 | 6.047 | 6.9万 | 6.10万 | -0.80万 |
| 70 | 1995-12-01 | 7.75 | 7.0万 | 7.92万 | 0.92万 |
| 71 | 1996-01-02 | 9.5 | 7.1万 | 9.81万 | 2.71万 |
| 72 | 1996-02-01 | 9.375 | 7.2万 | 9.78万 | 2.58万 |
| 73 | 1996-03-01 | 12.125 | 7.3万 | 12.75万 | 5.45万 |
| 74 | 1996-04-01 | 13.125 | 7.4万 | 13.91万 | 6.51万 |
| 75 | 1996-05-01 | 18.75 | 7.5万 | 19.97万 | 12.47万 |
| 76 | 1996-06-03 | 22 | 7.6万 | 23.53万 | 15.93万 |
| 77 | 1996-07-01 | 18.375 | 7.7万 | 19.75万 | 12.05万 |
| 78 | 1996-08-01 | 14.875 | 7.8万 | 16.09万 | 8.29万 |
| 79 | 1996-09-03 | 16.625 | 7.9万 | 18.08万 | 10.18万 |
| 80 | 1996-10-01 | 18.938 | 8.0万 | 20.70万 | 12.70万 |
| 81 | 1996-11-01 | 18 | 8.1万 | 19.77万 | 11.67万 |
| 82 | 1996-12-02 | 19.453 | 8.2万 | 21.47万 | 13.27万 |
| 83 | 1997-01-02 | 20.188 | 8.3万 | 22.38万 | 14.08万 |
| 84 | 1997-02-03 | 24.375 | 8.4万 | 27.12万 | 18.72万 |
| 85 | 1997-03-03 | 26.75 | 8.5万 | 29.86万 | 21.36万 |
| 86 | 1997-04-01 | 21.234 | 8.6万 | 23.80万 | 15.20万 |
| 87 | 1997-05-01 | 23.75 | 8.7万 | 26.72万 | 18.02万 |
| 88 | 1997-06-02 | 22.625 | 8.8万 | 25.56万 | 16.76万 |
| 89 | 1997-07-01 | 20 | 8.9万 | 22.69万 | 13.79万 |
| 90 | 1997-08-01 | 20.125 | 9.0万 | 22.94万 | 13.94万 |
| 91 | 1997-09-02 | 19.125 | 9.1万 | 21.90万 | 12.80万 |
| 92 | 1997-10-01 | 16.188 | 9.2万 | 18.63万 | 9.43万 |
| 93 | 1997-11-03 | 17.375 | 9.3万 | 20.10万 | 10.80万 |
| 94 | 1997-12-01 | 13.5 | 9.4万 | 15.72万 | 6.32万 |
| 95 | 1998-01-02 | 11.375 | 9.5万 | 13.34万 | 3.84万 |
| 96 | 1998-02-02 | 13.922 | 9.6万 | 16.43万 | 6.83万 |
| 97 | 1998-03-02 | 14.625 | 9.7万 | 17.36万 | 7.66万 |
| 98 | 1998-04-01 | 17.5 | 9.8万 | 20.87万 | 11.07万 |
| 99 | 1998-05-01 | 17.25 | 9.9万 | 20.67万 | 10.77万 |
| 100 | 1998-06-01 | 19.188 | 10.0万 | 23.10万 | 13.10万 |
| 101 | 1998-07-01 | 16.563 | 10.1万 | 20.04万 | 9.94万 |
| 102 | 1998-08-03 | 17 | 10.2万 | 20.67万 | 10.47万 |
| 103 | 1998-09-01 | 12.125 | 10.3万 | 14.84万 | 4.54万 |
| 104 | 1998-10-01 | 11.188 | 10.4万 | 13.79万 | 3.39万 |
| 105 | 1998-11-02 | 16.375 | 10.5万 | 20.29万 | 9.79万 |
| 106 | 1998-12-01 | 16.125 | 10.6万 | 20.08万 | 9.48万 |
| 107 | 1999-01-04 | 22.688 | 10.7万 | 28.35万 | 17.65万 |
| 108 | 1999-02-01 | 40.594 | 10.8万 | 50.82万 | 40.02万 |
| 109 | 1999-03-01 | 39.25 | 10.9万 | 49.24万 | 38.34万 |
| 110 | 1999-04-01 | 42.25 | 11.0万 | 53.11万 | 42.11万 |
| 111 | 1999-05-03 | 48.125 | 11.1万 | 60.59万 | 49.49万 |
| 112 | 1999-06-01 | 44.625 | 11.2万 | 56.28万 | 45.08万 |
| 113 | 1999-07-01 | 56.875 | 11.3万 | 71.83万 | 60.53万 |
| 114 | 1999-08-02 | 67.938 | 11.4万 | 85.91万 | 74.51万 |
| 115 | 1999-09-01 | 81.25 | 11.5万 | 102.84万 | 91.34万 |
| 116 | 1999-10-01 | 76.5 | 11.6万 | 96.93万 | 85.33万 |
| 117 | 1999-11-01 | 42.563 | 11.7万 | 54.03万 | 42.33万 |
| 118 | 1999-12-01 | 43.875 | 11.8万 | 55.79万 | 43.99万 |
| 119 | 2000-01-03 | 61.688 | 11.9万 | 78.55万 | 66.65万 |
| 120 | 2000-02-01 | 69 | 12.0万 | 87.96万 | 75.96万 |
| 121 | 2000-03-01 | 71.813 | 12.1万 | 91.64万 | 79.54万 |
| 122 | 2000-04-03 | 50.5 | 12.2万 | 64.54万 | 52.34万 |
| 123 | 2000-05-01 | 59.375 | 12.3万 | 75.99万 | 63.69万 |
| 124 | 2000-06-01 | 53.688 | 12.4万 | 68.81万 | 56.41万 |
| 125 | 2000-07-03 | 72.25 | 12.5万 | 92.70万 | 80.20万 |
| 126 | 2000-08-01 | 73.563 | 12.6万 | 94.48万 | 81.88万 |
| 127 | 2000-09-01 | 75.125 | 12.7万 | 96.59万 | 83.89万 |
| 128 | 2000-10-02 | 69.375 | 12.8万 | 89.30万 | 76.50万 |
| 129 | 2000-11-01 | 53.688 | 12.9万 | 69.20万 | 56.30万 |
| 130 | 2000-12-01 | 47.875 | 13.0万 | 61.81万 | 48.81万 |
| 131 | 2001-01-02 | 28.063 | 13.1万 | 36.33万 | 23.23万 |
| 132 | 2001-02-01 | 25.5 | 13.2万 | 33.11万 | 19.91万 |
| 133 | 2001-03-01 | 29 | 13.3万 | 37.76万 | 24.46万 |
| 134 | 2001-04-02 | 19.313 | 13.4万 | 25.25万 | 11.85万 |
| 135 | 2001-05-01 | 26.42 | 13.5万 | 34.64万 | 21.14万 |
| 136 | 2001-06-01 | 21.61 | 13.6万 | 28.43万 | 14.83万 |
| 137 | 2001-07-02 | 18.59 | 13.7万 | 24.56万 | 10.86万 |
| 138 | 2001-08-01 | 21.57 | 13.8万 | 28.59万 | 14.79万 |
| 139 | 2001-09-04 | 19.81 | 13.9万 | 26.36万 | 12.46万 |
| 140 | 2001-10-01 | 16.29 | 14.0万 | 21.78万 | 7.78万 |
| 141 | 2001-11-01 | 22.28 | 14.1万 | 29.88万 | 15.78万 |
| 142 | 2001-12-03 | 21.6 | 14.2万 | 29.07万 | 14.87万 |
| 143 | 2002-01-02 | 24.4 | 14.3万 | 32.94万 | 18.64万 |
| 144 | 2002-02-01 | 21.98 | 14.4万 | 29.77万 | 15.37万 |
| 145 | 2002-03-01 | 17.55 | 14.5万 | 23.87万 | 9.37万 |
| 146 | 2002-04-01 | 14.98 | 14.6万 | 20.48万 | 5.88万 |
| 147 | 2002-05-01 | 13.33 | 14.7万 | 18.32万 | 3.62万 |
| 148 | 2002-06-03 | 12.42 | 14.8万 | 17.17万 | 2.37万 |
| 149 | 2002-07-01 | 11.99 | 14.9万 | 16.68万 | 1.78万 |
| 150 | 2002-08-01 | 9.54 | 15.0万 | 13.37万 | -1.63万 |
| 151 | 2002-09-03 | 7.91 | 15.1万 | 11.18万 | -3.92万 |
| 152 | 2002-10-01 | 7.63 | 15.2万 | 10.89万 | -4.31万 |
| 153 | 2002-11-01 | 8.25 | 15.3万 | 11.87万 | -3.43万 |
| 154 | 2002-12-02 | 9.97 | 15.4万 | 14.45万 | -0.95万 |
| 155 | 2003-01-02 | 8.4 | 15.5万 | 12.27万 | -3.23万 |
| 156 | 2003-02-03 | 8 | 15.6万 | 11.79万 | -3.81万 |
| 157 | 2003-03-03 | 8.83 | 15.7万 | 13.11万 | -2.59万 |
| 158 | 2003-04-01 | 9.91 | 15.8万 | 14.82万 | -0.98万 |
| 159 | 2003-05-01 | 11.74 | 15.9万 | 17.65万 | 1.75万 |
| 160 | 2003-06-02 | 13.05 | 16.0万 | 19.72万 | 3.72万 |
| 161 | 2003-07-01 | 13.03 | 16.1万 | 19.79万 | 3.69万 |
| 162 | 2003-08-01 | 16.44 | 16.2万 | 25.07万 | 8.87万 |
| 163 | 2003-09-02 | 13.62 | 16.3万 | 20.87万 | 4.57万 |
| 164 | 2003-10-01 | 16.01 | 16.4万 | 24.63万 | 8.23万 |
| 165 | 2003-11-03 | 16.48 | 16.5万 | 25.46万 | 8.96万 |
| 166 | 2003-12-01 | 16.83 | 16.6万 | 26.10万 | 9.50万 |
| 167 | 2004-01-02 | 19.21 | 16.7万 | 29.89万 | 13.19万 |
| 168 | 2004-02-02 | 23.9 | 16.8万 | 37.28万 | 20.48万 |
| 169 | 2004-03-01 | 24.1 | 16.9万 | 37.70万 | 20.80万 |
| 170 | 2004-04-01 | 27.72 | 17.0万 | 43.46万 | 26.46万 |
| 171 | 2004-05-03 | 27.18 | 17.1万 | 42.71万 | 25.61万 |
| 172 | 2004-06-01 | 23.13 | 17.2万 | 36.45万 | 19.25万 |
| 173 | 2004-07-01 | 19.64 | 17.3万 | 31.05万 | 13.75万 |
| 174 | 2004-08-02 | 17.07 | 17.4万 | 27.09万 | 9.69万 |
| 175 | 2004-09-01 | 15.68 | 17.5万 | 24.98万 | 7.48万 |
| 176 | 2004-10-01 | 17.33 | 17.6万 | 27.71万 | 10.11万 |
| 177 | 2004-11-01 | 16.66 | 17.7万 | 26.74万 | 9.04万 |
| 178 | 2004-12-01 | 16.08 | 17.8万 | 25.91万 | 8.11万 |
| 179 | 2005-01-03 | 16.44 | 17.9万 | 26.59万 | 8.69万 |
| 180 | 2005-02-01 | 16.07 | 18.0万 | 26.09万 | 8.09万 |
| 181 | 2005-03-01 | 13.68 | 18.1万 | 22.31万 | 4.21万 |
| 182 | 2005-04-01 | 12.67 | 18.2万 | 20.76万 | 2.56万 |
| 183 | 2005-05-02 | 11.01 | 18.3万 | 18.14万 | -0.16万 |
| 184 | 2005-06-01 | 10.42 | 18.4万 | 17.27万 | -1.13万 |
| 185 | 2005-07-01 | 10.49 | 18.5万 | 17.48万 | -1.02万 |
| 186 | 2005-08-01 | 8.76 | 18.6万 | 14.70万 | -3.90万 |
| 187 | 2005-09-01 | 8.92 | 18.7万 | 15.07万 | -3.63万 |
| 188 | 2005-10-03 | 7.92 | 18.8万 | 13.48万 | -5.32万 |
| 189 | 2005-11-01 | 7.05 | 18.9万 | 12.10万 | -6.80万 |
| 190 | 2005-12-01 | 6.71 | 19.0万 | 11.62万 | -7.38万 |
| 191 | 2006-01-03 | 6.35 | 19.1万 | 11.09万 | -8.01万 |
| 192 | 2006-02-01 | 6.04 | 19.2万 | 10.65万 | -8.55万 |
| 193 | 2006-03-01 | 7.47 | 19.3万 | 13.27万 | -6.03万 |
| 194 | 2006-04-03 | 7.55 | 19.4万 | 13.52万 | -5.88万 |
| 195 | 2006-05-01 | 8.02 | 19.5万 | 14.46万 | -5.04万 |
| 196 | 2006-06-01 | 7.34 | 19.6万 | 13.33万 | -6.27万 |
| 197 | 2006-07-03 | 7.03 | 19.7万 | 12.87万 | -6.83万 |
| 198 | 2006-08-01 | 7.12 | 19.8万 | 13.13万 | -6.67万 |
| 199 | 2006-09-01 | 7.86 | 19.9万 | 14.60万 | -5.30万 |
| 200 | 2006-10-02 | 7.69 | 20.0万 | 14.38万 | -5.62万 |
| 201 | 2006-11-01 | 8.44 | 20.1万 | 15.88万 | -4.22万 |
| 202 | 2006-12-01 | 8.73 | 20.2万 | 16.53万 | -3.67万 |
| 203 | 2007-01-03 | 8.59 | 20.3万 | 16.36万 | -3.94万 |
| 204 | 2007-02-01 | 9.38 | 20.4万 | 17.97万 | -2.43万 |
| 205 | 2007-03-01 | 8.53 | 20.5万 | 16.44万 | -4.06万 |
| 206 | 2007-04-02 | 7.91 | 20.6万 | 15.35万 | -5.25万 |
| 207 | 2007-05-01 | 6.91 | 20.7万 | 13.51万 | -7.19万 |
| 208 | 2007-06-01 | 7.71 | 20.8万 | 15.17万 | -5.63万 |
| 209 | 2007-07-02 | 7.37 | 20.9万 | 14.60万 | -6.30万 |
| 210 | 2007-08-01 | 6.33 | 21.0万 | 12.64万 | -8.36万 |
| 211 | 2007-09-04 | 5.88 | 21.1万 | 11.84万 | -9.26万 |
| 212 | 2007-10-01 | 5.73 | 21.2万 | 11.64万 | -9.56万 |
| 213 | 2007-11-01 | 4.46 | 21.3万 | 9.16万 | -12.14万 |
| 214 | 2007-12-03 | 5 | 21.4万 | 10.37万 | -11.03万 |
| 215 | 2008-01-02 | 4.59 | 21.5万 | 9.62万 | -11.88万 |
| 216 | 2008-02-01 | 3.79 | 21.6万 | 8.04万 | -13.56万 |
| 217 | 2008-03-03 | 2.99 | 21.7万 | 6.44万 | -15.26万 |
| 218 | 2008-04-01 | 3.9 | 21.8万 | 8.51万 | -13.29万 |
| 219 | 2008-05-01 | 3.84 | 21.9万 | 8.48万 | -13.42万 |
| 220 | 2008-06-02 | 3.91 | 22.0万 | 8.73万 | -13.27万 |
| 221 | 2008-07-01 | 3.4 | 22.1万 | 7.69万 | -14.41万 |
| 222 | 2008-08-01 | 3.84 | 22.2万 | 8.79万 | -13.41万 |
| 223 | 2008-09-02 | 3.94 | 22.3万 | 9.12万 | -13.18万 |
| 224 | 2008-10-01 | 3.3 | 22.4万 | 7.73万 | -14.67万 |
| 225 | 2008-11-03 | 2.51 | 22.5万 | 5.98万 | -16.52万 |
| 226 | 2008-12-01 | 2 | 22.6万 | 4.87万 | -17.73万 |
| 227 | 2009-01-02 | 2.5 | 22.7万 | 6.18万 | -16.52万 |
| 228 | 2009-02-02 | 2.24 | 22.8万 | 5.64万 | -17.16万 |
| 229 | 2009-03-02 | 1.5 | 22.9万 | 3.88万 | -19.02万 |
| 230 | 2009-04-01 | 1.77 | 23.0万 | 4.68万 | -18.32万 |
| 231 | 2009-05-01 | 2.07 | 23.1万 | 5.57万 | -17.53万 |
| 232 | 2009-06-01 | 2.35 | 23.2万 | 6.42万 | -16.78万 |
| 233 | 2009-07-01 | 2.14 | 23.3万 | 5.95万 | -17.35万 |
| 234 | 2009-08-03 | 3.55 | 23.4万 | 9.97万 | -13.43万 |
| 235 | 2009-09-01 | 4.17 | 23.5万 | 11.81万 | -11.69万 |
| 236 | 2009-10-01 | 3.54 | 23.6万 | 10.12万 | -13.48万 |
| 237 | 2009-11-02 | 3.36 | 23.7万 | 9.71万 | -13.99万 |
| 238 | 2009-12-01 | 4.89 | 23.8万 | 14.23万 | -9.57万 |
| 239 | 2010-01-04 | 4.98 | 23.9万 | 14.59万 | -9.31万 |
| 240 | 2010-02-01 | 4.64 | 24.0万 | 13.69万 | -10.31万 |
| 241 | 2010-03-01 | 4.78 | 24.1万 | 14.21万 | -9.89万 |
| 242 | 2010-04-01 | 5.25 | 24.2万 | 15.70万 | -8.50万 |
| 243 | 2010-05-03 | 6.42 | 24.3万 | 19.30万 | -5.00万 |
| 244 | 2010-06-01 | 5.95 | 24.4万 | 17.99万 | -6.41万 |
| 245 | 2010-07-01 | 5.79 | 24.5万 | 17.61万 | -6.89万 |
| 246 | 2010-08-02 | 5.72 | 24.6万 | 17.49万 | -7.11万 |
| 247 | 2010-09-01 | 5.78 | 24.7万 | 17.78万 | -6.92万 |
| 248 | 2010-10-01 | 6.18 | 24.8万 | 19.11万 | -5.69万 |
| 249 | 2010-11-01 | 5.69 | 24.9万 | 17.69万 | -7.21万 |
| 250 | 2010-12-01 | 6.21 | 25.0万 | 19.41万 | -5.59万 |
| 251 | 2011-01-03 | 7.81 | 25.1万 | 24.51万 | -0.59万 |
| 252 | 2011-02-01 | 7.13 | 25.2万 | 22.48万 | -2.72万 |
| 253 | 2011-03-01 | 6.64 | 25.3万 | 21.03万 | -4.27万 |
| 254 | 2011-04-01 | 7.26 | 25.4万 | 23.10万 | -2.30万 |
| 255 | 2011-05-02 | 8.07 | 25.5万 | 25.77万 | 0.27万 |
| 256 | 2011-06-01 | 7.57 | 25.6万 | 24.28万 | -1.32万 |
| 257 | 2011-07-01 | 7.18 | 25.7万 | 23.13万 | -2.57万 |
| 258 | 2011-08-01 | 6.78 | 25.8万 | 21.94万 | -3.86万 |
| 259 | 2011-09-01 | 7.27 | 25.9万 | 23.62万 | -2.28万 |
| 260 | 2011-10-03 | 6.96 | 26.0万 | 22.71万 | -3.29万 |
| 261 | 2011-11-01 | 6.86 | 26.1万 | 22.49万 | -3.61万 |
| 262 | 2011-12-01 | 6.87 | 26.2万 | 22.62万 | -3.58万 |
| 263 | 2012-01-03 | 7.07 | 26.3万 | 23.38万 | -2.92万 |
| 264 | 2012-02-01 | 6.95 | 26.4万 | 23.08万 | -3.32万 |
| 265 | 2012-03-01 | 7.75 | 26.5万 | 25.84万 | -0.66万 |
| 266 | 2012-04-02 | 6.87 | 26.6万 | 23.01万 | -3.59万 |
| 267 | 2012-05-01 | 6.76 | 26.7万 | 22.74万 | -3.96万 |
| 268 | 2012-06-01 | 7.57 | 26.8万 | 25.56万 | -1.24万 |
| 269 | 2012-07-02 | 7.8 | 26.9万 | 26.44万 | -0.46万 |
| 270 | 2012-08-01 | 8.41 | 27.0万 | 28.61万 | 1.61万 |
| 271 | 2012-09-04 | 7.59 | 27.1万 | 25.92万 | -1.18万 |
| 272 | 2012-10-01 | 7.67 | 27.2万 | 26.29万 | -0.91万 |
| 273 | 2012-11-01 | 7.54 | 27.3万 | 25.94万 | -1.36万 |
| 274 | 2012-12-03 | 7.92 | 27.4万 | 27.35万 | -0.05万 |
| 275 | 2013-01-02 | 7.96 | 27.5万 | 27.59万 | 0.09万 |
| 276 | 2013-02-01 | 7.94 | 27.6万 | 27.62万 | 0.02万 |
| 277 | 2013-03-01 | 8 | 27.7万 | 27.93万 | 0.23万 |
| 278 | 2013-04-01 | 8.98 | 27.8万 | 31.45万 | 3.65万 |
| 279 | 2013-05-01 | 8.11 | 27.9万 | 28.50万 | 0.60万 |
| 280 | 2013-06-03 | 7.76 | 28.0万 | 27.37万 | -0.63万 |
| 281 | 2013-07-01 | 4.62 | 28.1万 | 16.40万 | -11.70万 |
| 282 | 2013-08-01 | 4.32 | 28.2万 | 15.43万 | -12.77万 |
| 283 | 2013-09-03 | 4.2 | 28.3万 | 15.10万 | -13.20万 |
| 284 | 2013-10-01 | 4.65 | 28.4万 | 16.82万 | -11.58万 |
| 285 | 2013-11-01 | 4.35 | 28.5万 | 15.84万 | -12.66万 |
| 286 | 2013-12-02 | 5.77 | 28.6万 | 21.11万 | -7.49万 |
| 287 | 2014-01-02 | 5.61 | 28.7万 | 20.62万 | -8.08万 |
| 288 | 2014-02-03 | 6.69 | 28.8万 | 24.69万 | -4.11万 |
| 289 | 2014-03-03 | 6.1 | 28.9万 | 22.61万 | -6.29万 |
| 290 | 2014-04-01 | 5.54 | 29.0万 | 20.64万 | -8.36万 |
| 291 | 2014-05-01 | 5.8 | 29.1万 | 21.71万 | -7.39万 |
| 292 | 2014-06-02 | 5.38 | 29.2万 | 20.23万 | -8.97万 |
| 293 | 2014-07-01 | 6.24 | 29.3万 | 23.57万 | -5.73万 |
| 294 | 2014-08-01 | 5.88 | 29.4万 | 22.31万 | -7.09万 |
| 295 | 2014-09-02 | 5.62 | 29.5万 | 21.42万 | -8.08万 |
| 296 | 2014-10-01 | 4.39 | 29.6万 | 16.83万 | -12.77万 |
| 297 | 2014-11-03 | 3.97 | 29.7万 | 15.32万 | -14.38万 |
| 298 | 2014-12-01 | 3.94 | 29.8万 | 15.31万 | -14.49万 |
| 299 | 2015-01-02 | 4.08 | 29.9万 | 15.95万 | -13.95万 |
| 300 | 2015-02-02 | 4.32 | 30.0万 | 16.99万 | -13.01万 |
| 301 | 2015-03-02 | 3.96 | 30.1万 | 15.67万 | -14.43万 |
| 302 | 2015-04-01 | 3.83 | 30.2万 | 15.26万 | -14.94万 |
| 303 | 2015-05-01 | 3.68 | 30.3万 | 14.76万 | -15.54万 |
| 304 | 2015-06-01 | 3.67 | 30.4万 | 14.82万 | -15.58万 |
| 305 | 2015-07-01 | 4.24 | 30.5万 | 17.22万 | -13.28万 |
| 306 | 2015-08-03 | 3.78 | 30.6万 | 15.46万 | -15.14万 |
| 307 | 2015-09-01 | 3.37 | 30.7万 | 13.88万 | -16.82万 |
| 308 | 2015-10-01 | 2.68 | 30.8万 | 11.14万 | -19.66万 |
| 309 | 2015-11-02 | 2.93 | 30.9万 | 12.28万 | -18.62万 |
| 310 | 2015-12-01 | 2.84 | 31.0万 | 12.00万 | -19.00万 |
| 311 | 2016-01-04 | 2.69 | 31.1万 | 11.47万 | -19.63万 |
| 312 | 2016-02-01 | 2.58 | 31.2万 | 11.10万 | -20.10万 |
| 313 | 2016-03-01 | 2.36 | 31.3万 | 10.25万 | -21.05万 |
| 314 | 2016-04-01 | 1.95 | 31.4万 | 8.57万 | -22.83万 |
| 315 | 2016-05-02 | 1.53 | 31.5万 | 6.82万 | -24.68万 |
| 316 | 2016-06-01 | 1.505 | 31.6万 | 6.81万 | -24.79万 |
| 317 | 2016-07-01 | 1.44 | 31.7万 | 6.62万 | -25.08万 |
| 318 | 2016-08-01 | 1.37 | 31.8万 | 6.40万 | -25.40万 |
| 319 | 2016-09-01 | 1.46 | 31.9万 | 6.92万 | -24.98万 |
| 320 | 2016-10-03 | 2.1 | 32.0万 | 10.05万 | -21.95万 |
| 321 | 2016-11-01 | 1.68 | 32.1万 | 8.14万 | -23.96万 |
| 322 | 2024-10-29 | 24.912 | 32.2万 | 120.79万 | 88.59万 |
| 323 | 2024-11-01 | 24.51 | 32.3万 | 118.94万 | 86.64万 |
| 324 | 2024-12-02 | 23.811 | 32.4万 | 115.65万 | 83.25万 |
| 325 | 2025-01-02 | 22.805 | 32.5万 | 110.86万 | 78.36万 |
| 326 | 2025-02-03 | 23.898 | 32.6万 | 116.27万 | 83.67万 |
| 327 | 2025-03-03 | 24.673 | 32.7万 | 120.14万 | 87.44万 |
| 328 | 2025-04-01 | 23.646 | 32.8万 | 115.24万 | 82.44万 |
| 329 | 2025-05-01 | 24.573 | 32.9万 | 119.86万 | 86.96万 |
| 330 | 2025-06-02 | 25.69 | 33.0万 | 125.41万 | 92.41万 |
| 331 | 2025-07-01 | 25.843 | 33.1万 | 126.26万 | 93.16万 |
| 332 | 2025-08-01 | 24.385 | 33.2万 | 119.23万 | 86.03万 |
| 333 | 2025-09-02 | 25.043 | 33.3万 | 122.55万 | 89.25万 |
| 334 | 2025-10-01 | 25.909 | 33.4万 | 126.89万 | 93.49万 |
| 335 | 2025-11-03 | 25.917 | 33.5万 | 127.03万 | 93.53万 |
| 336 | 2025-12-01 | 25.988 | 33.6万 | 127.48万 | 93.88万 |
| 337 | 2026-01-02 | 26.779 | 33.7万 | 131.46万 | 97.76万 |