总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-10 | 102.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 107.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-05-03 | 106.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-06-01 | 101.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1999-07-01 | 116.031 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1999-08-02 | 112.875 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1999-09-01 | 120.234 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1999-10-01 | 120.422 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1999-11-01 | 130.813 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1999-12-01 | 150.188 | 1.0万 | 1.30万 | 0.30万 |
| 11 | 2000-01-03 | 189.5 | 1.1万 | 1.74万 | 0.64万 |
| 12 | 2000-02-01 | 184.188 | 1.2万 | 1.79万 | 0.59万 |
| 13 | 2000-03-01 | 215.25 | 1.3万 | 2.20万 | 0.90万 |
| 14 | 2000-04-03 | 205.875 | 1.4万 | 2.20万 | 0.80万 |
| 15 | 2000-05-01 | 191.25 | 1.5万 | 2.14万 | 0.64万 |
| 16 | 2000-06-01 | 174.75 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 2000-07-03 | 190.5 | 1.7万 | 2.35万 | 0.65万 |
| 18 | 2000-08-01 | 176.5 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 2000-09-01 | 205.25 | 1.9万 | 2.74万 | 0.84万 |
| 20 | 2000-10-02 | 173.5 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 2000-11-01 | 162 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 2000-12-01 | 128 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 2001-01-02 | 106.875 | 2.3万 | 1.74万 | -0.56万 |
| 24 | 2001-02-01 | 130.3 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 2001-03-01 | 97.6 | 2.5万 | 1.76万 | -0.74万 |
| 26 | 2001-04-02 | 74.8 | 2.6万 | 1.45万 | -1.15万 |
| 27 | 2001-05-01 | 96.1 | 2.7万 | 1.96万 | -0.74万 |
| 28 | 2001-06-01 | 92.1 | 2.8万 | 1.98万 | -0.82万 |
| 29 | 2001-07-02 | 90.9 | 2.9万 | 2.06万 | -0.84万 |
| 30 | 2001-08-01 | 86.2 | 3.0万 | 2.05万 | -0.95万 |
| 31 | 2001-09-04 | 70.94 | 3.1万 | 1.79万 | -1.31万 |
| 32 | 2001-10-01 | 57.46 | 3.2万 | 1.55万 | -1.65万 |
| 33 | 2001-11-01 | 70.68 | 3.3万 | 2.00万 | -1.30万 |
| 34 | 2001-12-03 | 77.94 | 3.4万 | 2.31万 | -1.09万 |
| 35 | 2002-01-02 | 80.22 | 3.5万 | 2.48万 | -1.02万 |
| 36 | 2002-02-01 | 76.28 | 3.6万 | 2.46万 | -1.14万 |
| 37 | 2002-03-01 | 71.48 | 3.7万 | 2.40万 | -1.30万 |
| 38 | 2002-04-01 | 73.5 | 3.8万 | 2.57万 | -1.23万 |
| 39 | 2002-05-01 | 63.12 | 3.9万 | 2.31万 | -1.59万 |
| 40 | 2002-06-03 | 57.96 | 4.0万 | 2.22万 | -1.78万 |
| 41 | 2002-07-01 | 49.7 | 4.1万 | 2.00万 | -2.10万 |
| 42 | 2002-08-01 | 45.46 | 4.2万 | 1.93万 | -2.27万 |
| 43 | 2002-09-03 | 45.28 | 4.3万 | 2.02万 | -2.28万 |
| 44 | 2002-10-01 | 43.96 | 4.4万 | 2.06万 | -2.34万 |
| 45 | 2002-11-01 | 50.5 | 4.5万 | 2.47万 | -2.03万 |
| 46 | 2002-12-02 | 56 | 4.6万 | 2.84万 | -1.76万 |
| 47 | 2003-01-02 | 50.8 | 4.7万 | 2.68万 | -2.02万 |
| 48 | 2003-02-03 | 48.98 | 4.8万 | 2.68万 | -2.12万 |
| 49 | 2003-03-03 | 49.3 | 4.9万 | 2.80万 | -2.10万 |
| 50 | 2003-04-01 | 50.9 | 5.0万 | 2.99万 | -2.01万 |
| 51 | 2003-05-01 | 55.38 | 5.1万 | 3.35万 | -1.75万 |
| 52 | 2003-06-02 | 59.16 | 5.2万 | 3.68万 | -1.52万 |
| 53 | 2003-07-01 | 60.7 | 5.3万 | 3.88万 | -1.42万 |
| 54 | 2003-08-01 | 62.92 | 5.4万 | 4.12万 | -1.28万 |
| 55 | 2003-09-02 | 67.74 | 5.5万 | 4.53万 | -0.97万 |
| 56 | 2003-10-01 | 66.3 | 5.6万 | 4.54万 | -1.06万 |
| 57 | 2003-11-03 | 71.52 | 5.7万 | 5.00万 | -0.70万 |
| 58 | 2003-12-01 | 71.8 | 5.8万 | 5.11万 | -0.69万 |
| 59 | 2004-01-02 | 72.748 | 5.9万 | 5.28万 | -0.62万 |
| 60 | 2004-02-02 | 73.968 | 6.0万 | 5.47万 | -0.53万 |
| 61 | 2004-03-01 | 74.128 | 6.1万 | 5.58万 | -0.52万 |
| 62 | 2004-04-01 | 72.348 | 6.2万 | 5.55万 | -0.65万 |
| 63 | 2004-05-03 | 70.228 | 6.3万 | 5.49万 | -0.81万 |
| 64 | 2004-06-01 | 73.028 | 6.4万 | 5.81万 | -0.59万 |
| 65 | 2004-07-01 | 74.108 | 6.5万 | 5.99万 | -0.51万 |
| 66 | 2004-08-02 | 69.948 | 6.6万 | 5.75万 | -0.85万 |
| 67 | 2004-09-01 | 68.568 | 6.7万 | 5.74万 | -0.96万 |
| 68 | 2004-10-01 | 72.228 | 6.8万 | 6.15万 | -0.65万 |
| 69 | 2004-11-01 | 74.108 | 6.9万 | 6.41万 | -0.49万 |
| 70 | 2004-12-01 | 79.868 | 7.0万 | 7.01万 | 0.01万 |
| 71 | 2005-01-03 | 79.786 | 7.1万 | 7.10万 | 0.00万 |
| 72 | 2005-02-01 | 75.826 | 7.2万 | 6.85万 | -0.35万 |
| 73 | 2005-03-01 | 76.046 | 7.3万 | 6.97万 | -0.33万 |
| 74 | 2005-04-01 | 73.186 | 7.4万 | 6.80万 | -0.60万 |
| 75 | 2005-05-02 | 71.026 | 7.5万 | 6.70万 | -0.80万 |
| 76 | 2005-06-01 | 77.566 | 7.6万 | 7.42万 | -0.18万 |
| 77 | 2005-07-01 | 74.316 | 7.7万 | 7.21万 | -0.49万 |
| 78 | 2005-08-01 | 80.156 | 7.8万 | 7.88万 | 0.08万 |
| 79 | 2005-09-01 | 78.696 | 7.9万 | 7.83万 | -0.07万 |
| 80 | 2005-10-03 | 79.976 | 8.0万 | 8.06万 | 0.06万 |
| 81 | 2005-11-01 | 78.536 | 8.1万 | 8.01万 | -0.09万 |
| 82 | 2005-12-01 | 84.876 | 8.2万 | 8.76万 | 0.56万 |
| 83 | 2006-01-03 | 83.678 | 8.3万 | 8.74万 | 0.44万 |
| 84 | 2006-02-01 | 85.358 | 8.4万 | 9.01万 | 0.61万 |
| 85 | 2006-03-01 | 84.378 | 8.5万 | 9.01万 | 0.51万 |
| 86 | 2006-04-03 | 85.076 | 8.6万 | 9.18万 | 0.58万 |
| 87 | 2006-05-01 | 83.996 | 8.7万 | 9.17万 | 0.47万 |
| 88 | 2006-06-01 | 80.596 | 8.8万 | 8.90万 | 0.10万 |
| 89 | 2006-07-03 | 79.168 | 8.9万 | 8.84万 | -0.06万 |
| 90 | 2006-08-01 | 74.128 | 9.0万 | 8.38万 | -0.62万 |
| 91 | 2006-09-01 | 79.328 | 9.1万 | 9.06万 | -0.04万 |
| 92 | 2006-10-02 | 81.494 | 9.2万 | 9.41万 | 0.21万 |
| 93 | 2006-11-01 | 85.214 | 9.3万 | 9.94万 | 0.64万 |
| 94 | 2006-12-01 | 88.534 | 9.4万 | 10.43万 | 1.03万 |
| 95 | 2007-01-03 | 87.802 | 9.5万 | 10.44万 | 0.94万 |
| 96 | 2007-02-01 | 89.322 | 9.6万 | 10.72万 | 1.12万 |
| 97 | 2007-03-01 | 87.582 | 9.7万 | 10.61万 | 0.91万 |
| 98 | 2007-04-02 | 88.556 | 9.8万 | 10.83万 | 1.03万 |
| 99 | 2007-05-01 | 93.216 | 9.9万 | 11.50万 | 1.60万 |
| 100 | 2007-06-01 | 96.256 | 10.0万 | 11.98万 | 1.98万 |
| 101 | 2007-07-02 | 97.51 | 10.1万 | 12.23万 | 2.13万 |
| 102 | 2007-08-01 | 97.25 | 10.2万 | 12.30万 | 2.10万 |
| 103 | 2007-09-04 | 100.81 | 10.3万 | 12.85万 | 2.55万 |
| 104 | 2007-10-01 | 105.502 | 10.4万 | 13.55万 | 3.15万 |
| 105 | 2007-11-01 | 109.502 | 10.5万 | 14.16万 | 3.66万 |
| 106 | 2007-12-03 | 103.262 | 10.6万 | 13.46万 | 2.86万 |
| 107 | 2008-01-02 | 102.428 | 10.7万 | 13.45万 | 2.75万 |
| 108 | 2008-02-01 | 92.788 | 10.8万 | 12.28万 | 1.48万 |
| 109 | 2008-03-03 | 86.948 | 10.9万 | 11.61万 | 0.71万 |
| 110 | 2008-04-01 | 92.854 | 11.0万 | 12.50万 | 1.50万 |
| 111 | 2008-05-01 | 99.074 | 11.1万 | 13.43万 | 2.33万 |
| 112 | 2008-06-02 | 100.474 | 11.2万 | 13.72万 | 2.52万 |
| 113 | 2008-07-01 | 93.362 | 11.3万 | 12.85万 | 1.55万 |
| 114 | 2008-08-01 | 91.502 | 11.4万 | 12.70万 | 1.30万 |
| 115 | 2008-09-02 | 92.842 | 11.5万 | 12.98万 | 1.48万 |
| 116 | 2008-10-01 | 78.798 | 11.6万 | 11.12万 | -0.48万 |
| 117 | 2008-11-03 | 67.438 | 11.7万 | 9.62万 | -2.08万 |
| 118 | 2008-12-01 | 55.658 | 11.8万 | 8.04万 | -3.76万 |
| 119 | 2009-01-02 | 63.944 | 11.9万 | 9.33万 | -2.57万 |
| 120 | 2009-02-02 | 60.704 | 12.0万 | 8.96万 | -3.04万 |
| 121 | 2009-03-02 | 55.164 | 12.1万 | 8.24万 | -3.86万 |
| 122 | 2009-04-01 | 63.522 | 12.2万 | 9.59万 | -2.61万 |
| 123 | 2009-05-01 | 70.722 | 12.3万 | 10.78万 | -1.52万 |
| 124 | 2009-06-01 | 74.762 | 12.4万 | 11.49万 | -0.91万 |
| 125 | 2009-07-01 | 74.87 | 12.5万 | 11.61万 | -0.89万 |
| 126 | 2009-08-03 | 82.15 | 12.6万 | 12.84万 | 0.24万 |
| 127 | 2009-09-01 | 80.63 | 12.7万 | 12.70万 | 0.00万 |
| 128 | 2009-10-01 | 84.152 | 12.8万 | 13.36万 | 0.56万 |
| 129 | 2009-11-02 | 84.412 | 12.9万 | 13.50万 | 0.60万 |
| 130 | 2009-12-01 | 90.172 | 13.0万 | 14.52万 | 1.52万 |
| 131 | 2010-01-04 | 95.148 | 13.1万 | 15.42万 | 2.32万 |
| 132 | 2010-02-01 | 88.828 | 13.2万 | 14.50万 | 1.30万 |
| 133 | 2010-03-01 | 93.128 | 13.3万 | 15.30万 | 2.00万 |
| 134 | 2010-04-01 | 98.73 | 13.4万 | 16.32万 | 2.92万 |
| 135 | 2010-05-03 | 102.27 | 13.5万 | 17.00万 | 3.50万 |
| 136 | 2010-06-01 | 92.77 | 13.6万 | 15.52万 | 1.92万 |
| 137 | 2010-07-01 | 87.948 | 13.7万 | 14.82万 | 1.12万 |
| 138 | 2010-08-02 | 96.108 | 13.8万 | 16.29万 | 2.49万 |
| 139 | 2010-09-01 | 92.288 | 13.9万 | 15.74万 | 1.84万 |
| 140 | 2010-10-01 | 101.012 | 14.0万 | 17.33万 | 3.33万 |
| 141 | 2010-11-01 | 107.432 | 14.1万 | 18.53万 | 4.43万 |
| 142 | 2010-12-01 | 109.372 | 14.2万 | 18.97万 | 4.77万 |
| 143 | 2011-01-03 | 113.828 | 14.3万 | 19.84万 | 5.54万 |
| 144 | 2011-02-01 | 117.308 | 14.4万 | 20.55万 | 6.15万 |
| 145 | 2011-03-01 | 116.888 | 14.5万 | 20.57万 | 6.07万 |
| 146 | 2011-04-01 | 118.282 | 14.6万 | 20.92万 | 6.32万 |
| 147 | 2011-05-02 | 121.302 | 14.7万 | 21.55万 | 6.85万 |
| 148 | 2011-06-01 | 117.542 | 14.8万 | 20.98万 | 6.18万 |
| 149 | 2011-07-01 | 119.424 | 14.9万 | 21.42万 | 6.52万 |
| 150 | 2011-08-01 | 119.064 | 15.0万 | 21.46万 | 6.46万 |
| 151 | 2011-09-01 | 112.724 | 15.1万 | 20.41万 | 5.31万 |
| 152 | 2011-10-03 | 106.092 | 15.2万 | 19.31万 | 4.11万 |
| 153 | 2011-11-01 | 116.692 | 15.3万 | 21.34万 | 6.04万 |
| 154 | 2011-12-01 | 117.372 | 15.4万 | 21.57万 | 6.17万 |
| 155 | 2012-01-03 | 118.034 | 15.5万 | 21.79万 | 6.29万 |
| 156 | 2012-02-01 | 126.274 | 15.6万 | 23.41万 | 7.81万 |
| 157 | 2012-03-01 | 134.074 | 15.7万 | 24.96万 | 9.26万 |
| 158 | 2012-04-02 | 140.96 | 15.8万 | 26.34万 | 10.54万 |
| 159 | 2012-05-01 | 138.2 | 15.9万 | 25.92万 | 10.02万 |
| 160 | 2012-06-01 | 125.28 | 16.0万 | 23.60万 | 7.60万 |
| 161 | 2012-07-02 | 133.446 | 16.1万 | 25.24万 | 9.14万 |
| 162 | 2012-08-01 | 133.966 | 16.2万 | 25.43万 | 9.23万 |
| 163 | 2012-09-04 | 140.926 | 16.3万 | 26.86万 | 10.56万 |
| 164 | 2012-10-01 | 142.486 | 16.4万 | 27.25万 | 10.85万 |
| 165 | 2012-11-01 | 137.286 | 16.5万 | 26.36万 | 9.86万 |
| 166 | 2012-12-03 | 136.886 | 16.6万 | 26.38万 | 9.78万 |
| 167 | 2013-01-02 | 141.42 | 16.7万 | 27.36万 | 10.66万 |
| 168 | 2013-02-01 | 142.34 | 16.8万 | 27.63万 | 10.83万 |
| 169 | 2013-03-01 | 141.78 | 16.9万 | 27.62万 | 10.72万 |
| 170 | 2013-04-01 | 144.658 | 17.0万 | 28.29万 | 11.29万 |
| 171 | 2013-05-01 | 148.438 | 17.1万 | 29.12万 | 12.02万 |
| 172 | 2013-06-03 | 154.418 | 17.2万 | 30.40万 | 13.20万 |
| 173 | 2013-07-01 | 151.966 | 17.3万 | 30.02万 | 12.72万 |
| 174 | 2013-08-01 | 161.626 | 17.4万 | 32.02万 | 14.62万 |
| 175 | 2013-09-03 | 160.346 | 17.5万 | 31.87万 | 14.37万 |
| 176 | 2013-10-01 | 168.862 | 17.6万 | 33.66万 | 16.06万 |
| 177 | 2013-11-01 | 175.122 | 17.7万 | 35.01万 | 17.31万 |
| 178 | 2013-12-02 | 180.462 | 17.8万 | 36.18万 | 18.38万 |
| 179 | 2014-01-02 | 185.126 | 17.9万 | 37.21万 | 19.31万 |
| 180 | 2014-02-03 | 179.166 | 18.0万 | 36.11万 | 18.11万 |
| 181 | 2014-03-03 | 191.412 | 18.1万 | 38.68万 | 20.58万 |
| 182 | 2014-04-01 | 191.324 | 18.2万 | 38.77万 | 20.57万 |
| 183 | 2014-05-01 | 188.204 | 18.3万 | 38.23万 | 19.93万 |
| 184 | 2014-06-02 | 195.344 | 18.4万 | 39.78万 | 21.38万 |
| 185 | 2014-07-01 | 203.282 | 18.5万 | 41.50万 | 23.00万 |
| 186 | 2014-08-01 | 202.742 | 18.6万 | 41.49万 | 22.89万 |
| 187 | 2014-09-02 | 213.542 | 18.7万 | 43.80万 | 25.10万 |
| 188 | 2014-10-01 | 208.298 | 18.8万 | 42.82万 | 24.02万 |
| 189 | 2014-11-03 | 217.278 | 18.9万 | 44.77万 | 25.87万 |
| 190 | 2014-12-01 | 223.498 | 19.0万 | 46.15万 | 27.15万 |
| 191 | 2015-01-02 | 220.532 | 19.1万 | 45.64万 | 26.54万 |
| 192 | 2015-02-02 | 218.612 | 19.2万 | 45.34万 | 26.14万 |
| 193 | 2015-03-02 | 233.412 | 19.3万 | 48.51万 | 29.21万 |
| 194 | 2015-04-01 | 225.25 | 19.4万 | 46.92万 | 27.52万 |
| 195 | 2015-05-01 | 233.25 | 19.5万 | 48.68万 | 29.18万 |
| 196 | 2015-06-01 | 235.99 | 19.6万 | 49.35万 | 29.75万 |
| 197 | 2015-07-01 | 231.498 | 19.7万 | 48.51万 | 28.81万 |
| 198 | 2015-08-03 | 238.858 | 19.8万 | 50.16万 | 30.36万 |
| 199 | 2015-09-01 | 217.758 | 19.9万 | 45.83万 | 25.93万 |
| 200 | 2015-10-01 | 220.618 | 20.0万 | 46.53万 | 26.53万 |
| 201 | 2015-11-02 | 245.398 | 20.1万 | 51.85万 | 31.75万 |
| 202 | 2015-12-01 | 246.498 | 20.2万 | 52.19万 | 31.99万 |
| 203 | 2016-01-04 | 235.862 | 20.3万 | 50.04万 | 29.74万 |
| 204 | 2016-02-01 | 225.682 | 20.4万 | 47.98万 | 27.58万 |
| 205 | 2016-03-01 | 228.442 | 20.5万 | 48.66万 | 28.16万 |
| 206 | 2016-04-01 | 238.218 | 20.6万 | 50.84万 | 30.24万 |
| 207 | 2016-05-02 | 230.938 | 20.7万 | 49.39万 | 28.69万 |
| 208 | 2016-06-01 | 238.198 | 20.8万 | 51.04万 | 30.24万 |
| 209 | 2016-07-01 | 234.332 | 20.9万 | 50.32万 | 29.42万 |
| 210 | 2016-08-01 | 249.752 | 21.0万 | 53.73万 | 32.73万 |
| 211 | 2016-09-01 | 251.552 | 21.1万 | 54.21万 | 33.11万 |
| 212 | 2016-10-03 | 255.76 | 21.2万 | 55.22万 | 34.02万 |
| 213 | 2016-11-01 | 250.88 | 21.3万 | 54.27万 | 32.97万 |
| 214 | 2016-12-01 | 249.6 | 21.4万 | 54.09万 | 32.69万 |
| 215 | 2017-01-03 | 258.45 | 21.5万 | 56.11万 | 34.61万 |
| 216 | 2017-02-01 | 270.23 | 21.6万 | 58.77万 | 37.17万 |
| 217 | 2017-03-01 | 282.25 | 21.7万 | 61.48万 | 39.78万 |
| 218 | 2017-04-03 | 284.518 | 21.8万 | 62.07万 | 40.27万 |
| 219 | 2017-05-01 | 294.318 | 21.9万 | 64.31万 | 42.41万 |
| 220 | 2017-06-01 | 303.598 | 22.0万 | 66.44万 | 44.44万 |
| 221 | 2017-07-03 | 293.054 | 22.1万 | 64.23万 | 42.13万 |
| 222 | 2017-08-01 | 307.794 | 22.2万 | 67.56万 | 45.36万 |
| 223 | 2017-09-01 | 312.674 | 22.3万 | 68.73万 | 46.43万 |
| 224 | 2017-10-02 | 312.472 | 22.4万 | 68.79万 | 46.39万 |
| 225 | 2017-11-01 | 325.512 | 22.5万 | 71.76万 | 49.26万 |
| 226 | 2017-12-01 | 330.292 | 22.6万 | 72.91万 | 50.31万 |
| 227 | 2018-01-02 | 338.95 | 22.7万 | 74.92万 | 52.22万 |
| 228 | 2018-02-01 | 357.93 | 22.8万 | 79.22万 | 56.42万 |
| 229 | 2018-03-01 | 350.93 | 22.9万 | 77.77万 | 54.87万 |
| 230 | 2018-04-02 | 333.544 | 23.0万 | 74.02万 | 51.02万 |
| 231 | 2018-05-01 | 348.084 | 23.1万 | 77.34万 | 54.24万 |
| 232 | 2018-06-01 | 368.004 | 23.2万 | 81.87万 | 58.67万 |
| 233 | 2018-07-02 | 368.88 | 23.3万 | 82.17万 | 58.87万 |
| 234 | 2018-08-01 | 377.52 | 23.4万 | 84.19万 | 60.79万 |
| 235 | 2018-09-04 | 394.98 | 23.5万 | 88.18万 | 64.68万 |
| 236 | 2018-10-01 | 396.28 | 23.6万 | 88.57万 | 64.97万 |
| 237 | 2018-11-01 | 368.06 | 23.7万 | 82.37万 | 58.67万 |
| 238 | 2018-12-03 | 368.6 | 23.8万 | 82.59万 | 58.79万 |
| 239 | 2019-01-02 | 334.542 | 23.9万 | 75.06万 | 51.16万 |
| 240 | 2019-02-01 | 359.682 | 24.0万 | 80.80万 | 56.80万 |
| 241 | 2019-03-01 | 373.562 | 24.1万 | 84.01万 | 59.91万 |
| 242 | 2019-04-01 | 389.51 | 24.2万 | 87.70万 | 63.50万 |
| 243 | 2019-05-01 | 403.29 | 24.3万 | 90.90万 | 66.60万 |
| 244 | 2019-06-03 | 365.67 | 24.4万 | 82.52万 | 58.12万 |
| 245 | 2019-07-01 | 404.782 | 24.5万 | 91.45万 | 66.95万 |
| 246 | 2019-08-01 | 406.562 | 24.6万 | 91.95万 | 67.35万 |
| 247 | 2019-09-03 | 397.562 | 24.7万 | 90.02万 | 65.32万 |
| 248 | 2019-10-01 | 401.57 | 24.8万 | 91.03万 | 66.23万 |
| 249 | 2019-11-01 | 424.77 | 24.9万 | 96.38万 | 71.48万 |
| 250 | 2019-12-02 | 433.03 | 25.0万 | 98.36万 | 73.36万 |
| 251 | 2020-01-02 | 460.266 | 25.1万 | 104.64万 | 79.54万 |
| 252 | 2020-02-03 | 472.706 | 25.2万 | 107.57万 | 82.37万 |
| 253 | 2020-03-02 | 460.786 | 25.3万 | 104.96万 | 79.66万 |
| 254 | 2020-04-01 | 393.292 | 25.4万 | 89.69万 | 64.29万 |
| 255 | 2020-05-01 | 454.152 | 25.5万 | 103.66万 | 78.16万 |
| 256 | 2020-06-01 | 496.792 | 25.6万 | 113.50万 | 87.90万 |
| 257 | 2020-07-01 | 530.5 | 25.7万 | 121.30万 | 95.60万 |
| 258 | 2020-08-03 | 568.28 | 25.8万 | 130.04万 | 104.24万 |
| 259 | 2020-09-01 | 629.36 | 25.9万 | 144.11万 | 118.21万 |
| 260 | 2020-10-01 | 594.796 | 26.0万 | 136.30万 | 110.30万 |
| 261 | 2020-11-02 | 570.256 | 26.1万 | 130.78万 | 104.68万 |
| 262 | 2020-12-01 | 637.216 | 26.2万 | 146.23万 | 120.03万 |
| 263 | 2021-01-04 | 650.038 | 26.3万 | 149.27万 | 122.97万 |
| 264 | 2021-02-01 | 676.258 | 26.4万 | 155.40万 | 129.00万 |
| 265 | 2021-03-01 | 678.598 | 26.5万 | 156.03万 | 129.53万 |
| 266 | 2021-04-01 | 681.348 | 26.6万 | 156.77万 | 130.17万 |
| 267 | 2021-05-03 | 704.588 | 26.7万 | 162.21万 | 135.51万 |
| 268 | 2021-06-01 | 697.848 | 26.8万 | 160.76万 | 133.96万 |
| 269 | 2021-07-01 | 742.142 | 26.9万 | 171.06万 | 144.16万 |
| 270 | 2021-08-02 | 762.202 | 27.0万 | 175.79万 | 148.79万 |
| 271 | 2021-09-01 | 794.162 | 27.1万 | 183.26万 | 156.16万 |
| 272 | 2021-10-01 | 754.19 | 27.2万 | 174.14万 | 146.94万 |
| 273 | 2021-11-01 | 808.69 | 27.3万 | 186.82万 | 159.52万 |
| 274 | 2021-12-01 | 808.07 | 27.4万 | 186.78万 | 159.38万 |
| 275 | 2022-01-03 | 838.172 | 27.5万 | 193.83万 | 166.33万 |
| 276 | 2022-02-01 | 765.852 | 27.6万 | 177.21万 | 149.61万 |
| 277 | 2022-03-01 | 717.792 | 27.7万 | 166.19万 | 138.49万 |
| 278 | 2022-04-01 | 759.38 | 27.8万 | 175.92万 | 148.12万 |
| 279 | 2022-05-02 | 672.64 | 27.9万 | 155.92万 | 128.02万 |
| 280 | 2022-06-01 | 647.68 | 28.0万 | 150.24万 | 122.24万 |
| 281 | 2022-07-01 | 600.994 | 28.1万 | 139.51万 | 111.41万 |
| 282 | 2022-08-01 | 667.274 | 28.2万 | 154.99万 | 126.79万 |
| 283 | 2022-09-01 | 635.534 | 28.3万 | 147.72万 | 119.42万 |
| 284 | 2022-10-03 | 584.832 | 28.4万 | 136.04万 | 107.64万 |
| 285 | 2022-11-01 | 587.992 | 28.5万 | 136.87万 | 108.37万 |
| 286 | 2022-12-01 | 625.212 | 28.6万 | 145.63万 | 117.03万 |
| 287 | 2023-01-03 | 569.354 | 28.7万 | 132.72万 | 104.02万 |
| 288 | 2023-02-01 | 642.234 | 28.8万 | 149.81万 | 121.01万 |
| 289 | 2023-03-01 | 622.794 | 28.9万 | 145.38万 | 116.48万 |
| 290 | 2023-04-03 | 681.638 | 29.0万 | 159.21万 | 130.21万 |
| 291 | 2023-05-01 | 685.718 | 29.1万 | 160.27万 | 131.17万 |
| 292 | 2023-06-01 | 745.358 | 29.2万 | 174.31万 | 145.11万 |
| 293 | 2023-07-03 | 782.926 | 29.3万 | 183.19万 | 153.89万 |
| 294 | 2023-08-01 | 807.926 | 29.4万 | 189.14万 | 159.74万 |
| 295 | 2023-09-01 | 797.526 | 29.5万 | 186.81万 | 157.31万 |
| 296 | 2023-10-02 | 765.938 | 29.6万 | 179.51万 | 149.91万 |
| 297 | 2023-11-01 | 757.338 | 29.7万 | 177.59万 | 147.89万 |
| 298 | 2023-12-01 | 823.298 | 29.8万 | 193.16万 | 163.36万 |
| 299 | 2024-01-02 | 850.646 | 29.9万 | 199.68万 | 169.78万 |
| 300 | 2024-02-01 | 889.226 | 30.0万 | 208.83万 | 178.83万 |
| 301 | 2024-03-01 | 936.686 | 30.1万 | 220.08万 | 189.98万 |
| 302 | 2024-04-01 | 936.512 | 30.2万 | 220.14万 | 189.94万 |
| 303 | 2024-05-01 | 889.652 | 30.3万 | 209.22万 | 178.92万 |
| 304 | 2024-06-03 | 952.872 | 30.4万 | 224.19万 | 193.79万 |
| 305 | 2024-07-01 | 1011.976 | 30.5万 | 238.19万 | 207.69万 |
| 306 | 2024-08-01 | 967.456 | 30.6万 | 227.82万 | 197.22万 |
| 307 | 2024-09-03 | 971.756 | 30.7万 | 228.93万 | 198.23万 |
| 308 | 2024-10-01 | 1012.03 | 30.8万 | 238.52万 | 207.72万 |
| 309 | 2024-11-01 | 1024.35 | 30.9万 | 241.52万 | 210.62万 |
| 310 | 2024-12-02 | 1080.07 | 31.0万 | 254.76万 | 223.76万 |
| 311 | 2025-01-02 | 1071.62 | 31.1万 | 252.86万 | 221.76万 |
| 312 | 2025-02-03 | 1087.38 | 31.2万 | 256.68万 | 225.48万 |
| 313 | 2025-03-03 | 1045.26 | 31.3万 | 246.84万 | 215.54万 |
| 314 | 2025-04-01 | 997.992 | 31.4万 | 235.78万 | 204.38万 |
| 315 | 2025-05-01 | 1015.952 | 31.5万 | 240.12万 | 208.62万 |
| 316 | 2025-06-02 | 1099.012 | 31.6万 | 259.85万 | 228.25万 |
| 317 | 2025-07-01 | 1147.754 | 31.7万 | 271.48万 | 239.78万 |
| 318 | 2025-08-01 | 1161.534 | 31.8万 | 274.84万 | 243.04万 |
| 319 | 2025-09-02 | 1185.014 | 31.9万 | 280.49万 | 248.59万 |
| 320 | 2025-10-01 | 1261.662 | 32.0万 | 298.73万 | 266.73万 |
| 321 | 2025-11-03 | 1319.322 | 32.1万 | 312.49万 | 280.39万 |
| 322 | 2025-12-01 | 1289.502 | 32.2万 | 305.52万 | 273.32万 |
| 323 | 2026-01-02 | 1281.402 | 32.3万 | 303.71万 | 271.41万 |