总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.536 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 24.661 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 25.161 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 24.447 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 26.072 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 28.447 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 26.072 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 25.87 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 25.245 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-06-01 | 25.043 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1989-07-03 | 26.918 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 31.543 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 29.591 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 27.966 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1989-11-01 | 23.091 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1989-12-01 | 23.014 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 1990-01-02 | 22.514 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1990-02-01 | 19.389 | 1.9万 | 1.47万 | -0.43万 |
| 20 | 1990-03-01 | 20.437 | 2.0万 | 1.65万 | -0.35万 |
| 21 | 1990-04-02 | 20.437 | 2.1万 | 1.75万 | -0.35万 |
| 22 | 1990-05-01 | 20.437 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 1990-06-01 | 24.235 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1990-07-02 | 23.36 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 1990-08-01 | 22.735 | 2.5万 | 2.34万 | -0.16万 |
| 26 | 1990-09-04 | 18.533 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 1990-10-01 | 15.158 | 2.7万 | 1.74万 | -0.96万 |
| 28 | 1990-11-01 | 14.283 | 2.8万 | 1.74万 | -1.06万 |
| 29 | 1990-12-03 | 16.081 | 2.9万 | 2.06万 | -0.84万 |
| 30 | 1991-01-02 | 16.331 | 3.0万 | 2.20万 | -0.80万 |
| 31 | 1991-02-01 | 19.331 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1991-03-01 | 20.379 | 3.2万 | 2.95万 | -0.25万 |
| 33 | 1991-04-01 | 19.004 | 3.3万 | 2.85万 | -0.45万 |
| 34 | 1991-05-01 | 20.129 | 3.4万 | 3.11万 | -0.29万 |
| 35 | 1991-06-03 | 22.927 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1991-07-01 | 21.427 | 3.6万 | 3.51万 | -0.09万 |
| 37 | 1991-08-01 | 20.302 | 3.7万 | 3.43万 | -0.27万 |
| 38 | 1991-09-03 | 20.35 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 1991-10-01 | 20.475 | 3.9万 | 3.65万 | -0.25万 |
| 40 | 1991-11-01 | 21.225 | 4.0万 | 3.89万 | -0.11万 |
| 41 | 1991-12-02 | 20.148 | 4.1万 | 3.79万 | -0.31万 |
| 42 | 1992-01-02 | 23.398 | 4.2万 | 4.50万 | 0.30万 |
| 43 | 1992-02-03 | 24.273 | 4.3万 | 4.77万 | 0.47万 |
| 44 | 1992-03-02 | 26.946 | 4.4万 | 5.40万 | 1.00万 |
| 45 | 1992-04-01 | 26.821 | 4.5万 | 5.47万 | 0.97万 |
| 46 | 1992-05-01 | 28.696 | 4.6万 | 5.95万 | 1.35万 |
| 47 | 1992-06-01 | 28.619 | 4.7万 | 6.04万 | 1.34万 |
| 48 | 1992-07-01 | 29.369 | 4.8万 | 6.30万 | 1.50万 |
| 49 | 1992-08-03 | 28.619 | 4.9万 | 6.24万 | 1.34万 |
| 50 | 1992-09-01 | 26.667 | 5.0万 | 5.91万 | 0.91万 |
| 51 | 1992-10-01 | 26.167 | 5.1万 | 5.90万 | 0.80万 |
| 52 | 1992-11-02 | 26.917 | 5.2万 | 6.17万 | 0.97万 |
| 53 | 1992-12-01 | 29.965 | 5.3万 | 6.97万 | 1.67万 |
| 54 | 1993-01-04 | 31.09 | 5.4万 | 7.33万 | 1.93万 |
| 55 | 1993-02-01 | 33.34 | 5.5万 | 7.96万 | 2.46万 |
| 56 | 1993-03-01 | 31.013 | 5.6万 | 7.50万 | 1.90万 |
| 57 | 1993-04-01 | 31.138 | 5.7万 | 7.63万 | 1.93万 |
| 58 | 1993-05-03 | 31.388 | 5.8万 | 7.80万 | 2.00万 |
| 59 | 1993-06-01 | 32.061 | 5.9万 | 8.06万 | 2.16万 |
| 60 | 1993-07-01 | 34.561 | 6.0万 | 8.79万 | 2.79万 |
| 61 | 1993-08-02 | 35.811 | 6.1万 | 9.21万 | 3.11万 |
| 62 | 1993-09-01 | 33.859 | 6.2万 | 8.81万 | 2.61万 |
| 63 | 1993-10-01 | 34.984 | 6.3万 | 9.20万 | 2.90万 |
| 64 | 1993-11-01 | 32.109 | 6.4万 | 8.54万 | 2.14万 |
| 65 | 1993-12-01 | 33.282 | 6.5万 | 8.96万 | 2.46万 |
| 66 | 1994-01-03 | 34.625 | 6.6万 | 9.42万 | 2.82万 |
| 67 | 1994-02-01 | 34.481 | 6.7万 | 9.48万 | 2.78万 |
| 68 | 1994-03-01 | 35.086 | 6.8万 | 9.74万 | 2.94万 |
| 69 | 1994-04-04 | 32.059 | 6.9万 | 9.00万 | 2.10万 |
| 70 | 1994-05-02 | 32.636 | 7.0万 | 9.27万 | 2.27万 |
| 71 | 1994-06-01 | 32.232 | 7.1万 | 9.25万 | 2.15万 |
| 72 | 1994-07-01 | 33.529 | 7.2万 | 9.72万 | 2.52万 |
| 73 | 1994-08-01 | 34.538 | 7.3万 | 10.12万 | 2.82万 |
| 74 | 1994-09-01 | 35.288 | 7.4万 | 10.44万 | 3.04万 |
| 75 | 1994-10-03 | 33.414 | 7.5万 | 9.98万 | 2.48万 |
| 76 | 1994-11-01 | 31.685 | 7.6万 | 9.56万 | 1.96万 |
| 77 | 1994-12-01 | 29.84 | 7.7万 | 9.11万 | 1.41万 |
| 78 | 1995-01-03 | 30.416 | 7.8万 | 9.38万 | 1.58万 |
| 79 | 1995-02-01 | 28.975 | 7.9万 | 9.04万 | 1.14万 |
| 80 | 1995-03-01 | 31.166 | 8.0万 | 9.82万 | 1.82万 |
| 81 | 1995-04-03 | 32.319 | 8.1万 | 10.29万 | 2.19万 |
| 82 | 1995-05-01 | 31.598 | 8.2万 | 10.16万 | 1.96万 |
| 83 | 1995-06-01 | 34.077 | 8.3万 | 11.05万 | 2.75万 |
| 84 | 1995-07-03 | 32.203 | 8.4万 | 10.55万 | 2.15万 |
| 85 | 1995-08-01 | 32.636 | 8.5万 | 10.79万 | 2.29万 |
| 86 | 1995-09-01 | 33.529 | 8.6万 | 11.18万 | 2.58万 |
| 87 | 1995-10-02 | 34.394 | 8.7万 | 11.57万 | 2.87万 |
| 88 | 1995-11-01 | 33.241 | 8.8万 | 11.28万 | 2.48万 |
| 89 | 1995-12-01 | 33.27 | 8.9万 | 11.39万 | 2.49万 |
| 90 | 1996-01-02 | 34.279 | 9.0万 | 11.84万 | 2.84万 |
| 91 | 1996-02-01 | 32.838 | 9.1万 | 11.44万 | 2.34万 |
| 92 | 1996-03-01 | 34.711 | 9.2万 | 12.19万 | 2.99万 |
| 93 | 1996-04-01 | 36.902 | 9.3万 | 13.06万 | 3.76万 |
| 94 | 1996-05-01 | 38.92 | 9.4万 | 13.88万 | 4.48万 |
| 95 | 1996-06-03 | 38.804 | 9.5万 | 13.94万 | 4.44万 |
| 96 | 1996-07-01 | 37.94 | 9.6万 | 13.73万 | 4.13万 |
| 97 | 1996-08-01 | 36.21 | 9.7万 | 13.20万 | 3.50万 |
| 98 | 1996-09-03 | 38.113 | 9.8万 | 13.99万 | 4.19万 |
| 99 | 1996-10-01 | 39.41 | 9.9万 | 14.57万 | 4.67万 |
| 100 | 1996-11-01 | 39.986 | 10.0万 | 14.88万 | 4.88万 |
| 101 | 1996-12-02 | 41.312 | 10.1万 | 15.48万 | 5.38万 |
| 102 | 1997-01-02 | 38.43 | 10.2万 | 14.50万 | 4.30万 |
| 103 | 1997-02-03 | 38.862 | 10.3万 | 14.76万 | 4.46万 |
| 104 | 1997-03-03 | 42.465 | 10.4万 | 16.23万 | 5.83万 |
| 105 | 1997-04-01 | 40.188 | 10.5万 | 15.46万 | 4.96万 |
| 106 | 1997-05-01 | 42.35 | 10.6万 | 16.39万 | 5.79万 |
| 107 | 1997-06-02 | 44.829 | 10.7万 | 17.45万 | 6.75万 |
| 108 | 1997-07-01 | 45.261 | 10.8万 | 17.72万 | 6.92万 |
| 109 | 1997-08-01 | 46.414 | 10.9万 | 18.27万 | 7.37万 |
| 110 | 1997-09-02 | 47.884 | 11.0万 | 18.95万 | 7.95万 |
| 111 | 1997-10-01 | 47.884 | 11.1万 | 19.05万 | 7.95万 |
| 112 | 1997-11-03 | 47.092 | 11.2万 | 18.83万 | 7.63万 |
| 113 | 1997-12-01 | 48.273 | 11.3万 | 19.40万 | 8.10万 |
| 114 | 1998-01-02 | 44.31 | 11.4万 | 17.91万 | 6.51万 |
| 115 | 1998-02-02 | 46.184 | 11.5万 | 18.77万 | 7.27万 |
| 116 | 1998-03-02 | 48.201 | 11.6万 | 19.69万 | 8.09万 |
| 117 | 1998-04-01 | 50.969 | 11.7万 | 20.92万 | 9.22万 |
| 118 | 1998-05-01 | 46.789 | 11.8万 | 19.30万 | 7.50万 |
| 119 | 1998-06-01 | 46.313 | 11.9万 | 19.21万 | 7.31万 |
| 120 | 1998-07-01 | 43.575 | 12.0万 | 18.17万 | 6.17万 |
| 121 | 1998-08-03 | 39.756 | 12.1万 | 16.68万 | 4.58万 |
| 122 | 1998-09-01 | 34.091 | 12.2万 | 14.40万 | 2.20万 |
| 123 | 1998-10-01 | 33.731 | 12.3万 | 14.35万 | 2.05万 |
| 124 | 1998-11-02 | 35.028 | 12.4万 | 15.00万 | 2.60万 |
| 125 | 1998-12-01 | 40.101 | 12.5万 | 17.27万 | 4.77万 |
| 126 | 1999-01-04 | 37.003 | 12.6万 | 16.04万 | 3.44万 |
| 127 | 1999-02-01 | 35.057 | 12.7万 | 15.30万 | 2.60万 |
| 128 | 1999-03-01 | 38.732 | 12.8万 | 17.00万 | 4.20万 |
| 129 | 1999-04-01 | 38.473 | 12.9万 | 16.99万 | 4.09万 |
| 130 | 1999-05-03 | 38.041 | 13.0万 | 16.90万 | 3.90万 |
| 131 | 1999-06-01 | 35.98 | 13.1万 | 16.08万 | 2.98万 |
| 132 | 1999-07-01 | 37.637 | 13.2万 | 16.92万 | 3.72万 |
| 133 | 1999-08-02 | 34.538 | 13.3万 | 15.63万 | 2.33万 |
| 134 | 1999-09-01 | 33.991 | 13.4万 | 15.48万 | 2.08万 |
| 135 | 1999-10-01 | 31.685 | 13.5万 | 14.53万 | 1.03万 |
| 136 | 1999-11-01 | 31.901 | 13.6万 | 14.73万 | 1.13万 |
| 137 | 1999-12-01 | 33.155 | 13.7万 | 15.41万 | 1.71万 |
| 138 | 2000-01-03 | 35.172 | 13.8万 | 16.45万 | 2.65万 |
| 139 | 2000-02-01 | 33.083 | 13.9万 | 15.57万 | 1.67万 |
| 140 | 2000-03-01 | 29.508 | 14.0万 | 13.99万 | -0.01万 |
| 141 | 2000-04-03 | 33.4 | 14.1万 | 15.93万 | 1.83万 |
| 142 | 2000-05-01 | 33.76 | 14.2万 | 16.20万 | 2.00万 |
| 143 | 2000-06-01 | 31.267 | 14.3万 | 15.11万 | 0.81万 |
| 144 | 2000-07-03 | 30.618 | 14.4万 | 14.89万 | 0.49万 |
| 145 | 2000-08-01 | 32.564 | 14.5万 | 15.94万 | 1.44万 |
| 146 | 2000-09-01 | 30.647 | 14.6万 | 15.10万 | 0.50万 |
| 147 | 2000-10-02 | 27.981 | 14.7万 | 13.89万 | -0.81万 |
| 148 | 2000-11-01 | 30.142 | 14.8万 | 15.06万 | 0.26万 |
| 149 | 2000-12-01 | 28.658 | 14.9万 | 14.42万 | -0.48万 |
| 150 | 2001-01-02 | 27.289 | 15.0万 | 13.83万 | -1.17万 |
| 151 | 2001-02-01 | 31.996 | 15.1万 | 16.31万 | 1.21万 |
| 152 | 2001-03-01 | 32.538 | 15.2万 | 16.69万 | 1.49万 |
| 153 | 2001-04-02 | 29.586 | 15.3万 | 15.28万 | -0.02万 |
| 154 | 2001-05-01 | 31.811 | 15.4万 | 16.53万 | 1.13万 |
| 155 | 2001-06-01 | 34.267 | 15.5万 | 17.90万 | 2.40万 |
| 156 | 2001-07-02 | 31.258 | 15.6万 | 16.43万 | 0.83万 |
| 157 | 2001-08-01 | 30.739 | 15.7万 | 16.26万 | 0.56万 |
| 158 | 2001-09-04 | 34.971 | 15.8万 | 18.59万 | 2.79万 |
| 159 | 2001-10-01 | 31.904 | 15.9万 | 17.06万 | 1.16万 |
| 160 | 2001-11-01 | 31.339 | 16.0万 | 16.86万 | 0.86万 |
| 161 | 2001-12-03 | 33.587 | 16.1万 | 18.17万 | 2.07万 |
| 162 | 2002-01-02 | 34.901 | 16.2万 | 18.98万 | 2.78万 |
| 163 | 2002-02-01 | 39.294 | 16.3万 | 21.47万 | 5.17万 |
| 164 | 2002-03-01 | 42.511 | 16.4万 | 23.33万 | 6.93万 |
| 165 | 2002-04-01 | 42.949 | 16.5万 | 23.67万 | 7.17万 |
| 166 | 2002-05-01 | 42.638 | 16.6万 | 23.60万 | 7.00万 |
| 167 | 2002-06-03 | 43.434 | 16.7万 | 24.14万 | 7.44万 |
| 168 | 2002-07-01 | 40.874 | 16.8万 | 22.82万 | 6.02万 |
| 169 | 2002-08-01 | 39.629 | 16.9万 | 22.22万 | 5.32万 |
| 170 | 2002-09-03 | 38.868 | 17.0万 | 21.89万 | 4.89万 |
| 171 | 2002-10-01 | 38.672 | 17.1万 | 21.88万 | 4.78万 |
| 172 | 2002-11-01 | 37.081 | 17.2万 | 21.08万 | 3.88万 |
| 173 | 2002-12-02 | 36.769 | 17.3万 | 21.01万 | 3.71万 |
| 174 | 2003-01-02 | 36.181 | 17.4万 | 20.77万 | 3.37万 |
| 175 | 2003-02-03 | 35.455 | 17.5万 | 20.45万 | 2.95万 |
| 176 | 2003-03-03 | 36.389 | 17.6万 | 21.09万 | 3.49万 |
| 177 | 2003-04-01 | 33.875 | 17.7万 | 19.74万 | 2.04万 |
| 178 | 2003-05-01 | 38.453 | 17.8万 | 22.50万 | 4.70万 |
| 179 | 2003-06-02 | 41.07 | 17.9万 | 24.13万 | 6.23万 |
| 180 | 2003-07-01 | 39.179 | 18.0万 | 23.12万 | 5.12万 |
| 181 | 2003-08-01 | 43.33 | 18.1万 | 25.67万 | 7.57万 |
| 182 | 2003-09-02 | 45.336 | 18.2万 | 26.96万 | 8.76万 |
| 183 | 2003-10-01 | 45.083 | 18.3万 | 26.91万 | 8.61万 |
| 184 | 2003-11-03 | 45.694 | 18.4万 | 27.38万 | 8.98万 |
| 185 | 2003-12-01 | 47.654 | 18.5万 | 28.65万 | 10.15万 |
| 186 | 2004-01-02 | 49.522 | 18.6万 | 29.87万 | 11.27万 |
| 187 | 2004-02-02 | 52.554 | 18.7万 | 31.80万 | 13.10万 |
| 188 | 2004-03-01 | 53.995 | 18.8万 | 32.77万 | 13.97万 |
| 189 | 2004-04-01 | 56.739 | 18.9万 | 34.54万 | 15.64万 |
| 190 | 2004-05-03 | 54.606 | 19.0万 | 33.34万 | 14.34万 |
| 191 | 2004-06-01 | 53.938 | 19.1万 | 33.03万 | 13.93万 |
| 192 | 2004-07-01 | 56.589 | 19.2万 | 34.76万 | 15.56万 |
| 193 | 2004-08-02 | 61.813 | 19.3万 | 38.07万 | 18.77万 |
| 194 | 2004-09-01 | 61.893 | 19.4万 | 38.21万 | 18.81万 |
| 195 | 2004-10-01 | 66.159 | 19.5万 | 40.95万 | 21.45万 |
| 196 | 2004-11-01 | 69.099 | 19.6万 | 42.87万 | 23.27万 |
| 197 | 2004-12-01 | 74.934 | 19.7万 | 46.59万 | 26.89万 |
| 198 | 2005-01-03 | 65.26 | 19.8万 | 40.67万 | 20.87万 |
| 199 | 2005-02-01 | 63.911 | 19.9万 | 39.93万 | 20.03万 |
| 200 | 2005-03-01 | 60.867 | 20.0万 | 38.13万 | 18.13万 |
| 201 | 2005-04-01 | 59.46 | 20.1万 | 37.35万 | 17.25万 |
| 202 | 2005-05-02 | 54.33 | 20.2万 | 34.23万 | 14.03万 |
| 203 | 2005-06-01 | 54.491 | 20.3万 | 34.43万 | 14.13万 |
| 204 | 2005-07-01 | 54.214 | 20.4万 | 34.35万 | 13.95万 |
| 205 | 2005-08-01 | 56.197 | 20.5万 | 35.71万 | 15.21万 |
| 206 | 2005-09-01 | 52.058 | 20.6万 | 33.18万 | 12.58万 |
| 207 | 2005-10-03 | 50.675 | 20.7万 | 32.40万 | 11.70万 |
| 208 | 2005-11-01 | 58.088 | 20.8万 | 37.24万 | 16.44万 |
| 209 | 2005-12-01 | 61.501 | 20.9万 | 39.53万 | 18.63万 |
| 210 | 2006-01-03 | 59.103 | 21.0万 | 38.08万 | 17.08万 |
| 211 | 2006-02-01 | 62.873 | 21.1万 | 40.61万 | 19.51万 |
| 212 | 2006-03-01 | 64.672 | 21.2万 | 41.88万 | 20.68万 |
| 213 | 2006-04-03 | 64.199 | 21.3万 | 41.67万 | 20.37万 |
| 214 | 2006-05-01 | 70.322 | 21.4万 | 45.74万 | 24.34万 |
| 215 | 2006-06-01 | 75.118 | 21.5万 | 48.96万 | 27.46万 |
| 216 | 2006-07-03 | 79.419 | 21.6万 | 51.87万 | 30.27万 |
| 217 | 2006-08-01 | 68.88 | 21.7万 | 45.08万 | 23.38万 |
| 218 | 2006-09-01 | 70.691 | 21.8万 | 46.37万 | 24.57万 |
| 219 | 2006-10-02 | 72.132 | 21.9万 | 47.41万 | 25.51万 |
| 220 | 2006-11-01 | 72.95 | 22.0万 | 48.05万 | 26.05万 |
| 221 | 2006-12-01 | 72.57 | 22.1万 | 47.90万 | 25.80万 |
| 222 | 2007-01-03 | 73.954 | 22.2万 | 48.92万 | 26.72万 |
| 223 | 2007-02-01 | 76.882 | 22.3万 | 50.95万 | 28.65万 |
| 224 | 2007-03-01 | 72.374 | 22.4万 | 48.06万 | 25.66万 |
| 225 | 2007-04-02 | 70.287 | 22.5万 | 46.78万 | 24.28万 |
| 226 | 2007-05-01 | 73.515 | 22.6万 | 49.03万 | 26.43万 |
| 227 | 2007-06-01 | 75.787 | 22.7万 | 50.64万 | 27.94万 |
| 228 | 2007-07-02 | 75.706 | 22.8万 | 50.69万 | 27.89万 |
| 229 | 2007-08-01 | 77.194 | 22.9万 | 51.78万 | 28.88万 |
| 230 | 2007-09-04 | 76.836 | 23.0万 | 51.64万 | 28.64万 |
| 231 | 2007-10-01 | 70.76 | 23.1万 | 47.66万 | 24.56万 |
| 232 | 2007-11-01 | 68.373 | 23.2万 | 46.15万 | 22.95万 |
| 233 | 2007-12-03 | 63.75 | 23.3万 | 43.13万 | 19.83万 |
| 234 | 2008-01-02 | 66.863 | 23.4万 | 45.34万 | 21.94万 |
| 235 | 2008-02-01 | 77.62 | 23.5万 | 52.73万 | 29.23万 |
| 236 | 2008-03-03 | 81.483 | 23.6万 | 55.46万 | 31.86万 |
| 237 | 2008-04-01 | 88.251 | 23.7万 | 60.16万 | 36.46万 |
| 238 | 2008-05-01 | 96.414 | 23.8万 | 65.83万 | 42.03万 |
| 239 | 2008-06-02 | 98.685 | 23.9万 | 67.48万 | 43.58万 |
| 240 | 2008-07-01 | 93.312 | 24.0万 | 63.90万 | 39.90万 |
| 241 | 2008-08-01 | 90.73 | 24.1万 | 62.24万 | 38.14万 |
| 242 | 2008-09-02 | 89.611 | 24.2万 | 61.57万 | 37.37万 |
| 243 | 2008-10-01 | 82.14 | 24.3万 | 56.54万 | 32.24万 |
| 244 | 2008-11-03 | 60.59 | 24.4万 | 41.80万 | 17.40万 |
| 245 | 2008-12-01 | 53.765 | 24.5万 | 37.19万 | 12.69万 |
| 246 | 2009-01-02 | 61.593 | 24.6万 | 42.71万 | 18.11万 |
| 247 | 2009-02-02 | 53.315 | 24.7万 | 37.07万 | 12.37万 |
| 248 | 2009-03-02 | 39.467 | 24.8万 | 27.54万 | 2.74万 |
| 249 | 2009-04-01 | 48.899 | 24.9万 | 34.22万 | 9.32万 |
| 250 | 2009-05-01 | 48.346 | 25.0万 | 33.94万 | 8.94万 |
| 251 | 2009-06-01 | 49.602 | 25.1万 | 34.92万 | 9.82万 |
| 252 | 2009-07-01 | 48.207 | 25.2万 | 34.04万 | 8.84万 |
| 253 | 2009-08-03 | 57.454 | 25.3万 | 40.66万 | 15.36万 |
| 254 | 2009-09-01 | 58.25 | 25.4万 | 41.33万 | 15.93万 |
| 255 | 2009-10-01 | 58.723 | 25.5万 | 41.76万 | 16.26万 |
| 256 | 2009-11-02 | 62.712 | 25.6万 | 44.70万 | 19.10万 |
| 257 | 2009-12-01 | 63.531 | 25.7万 | 45.38万 | 19.68万 |
| 258 | 2010-01-04 | 64.003 | 25.8万 | 45.82万 | 20.02万 |
| 259 | 2010-02-01 | 58.872 | 25.9万 | 42.25万 | 16.35万 |
| 260 | 2010-03-01 | 57.074 | 26.0万 | 41.06万 | 15.06万 |
| 261 | 2010-04-01 | 61.57 | 26.1万 | 44.39万 | 18.29万 |
| 262 | 2010-05-03 | 71.509 | 26.2万 | 51.66万 | 25.46万 |
| 263 | 2010-06-01 | 66.793 | 26.3万 | 48.35万 | 22.05万 |
| 264 | 2010-07-01 | 63.012 | 26.4万 | 45.71万 | 19.31万 |
| 265 | 2010-08-02 | 67.451 | 26.5万 | 49.03万 | 22.53万 |
| 266 | 2010-09-01 | 62.585 | 26.6万 | 45.60万 | 19.00万 |
| 267 | 2010-10-01 | 65.998 | 26.7万 | 48.18万 | 21.48万 |
| 268 | 2010-11-01 | 67.693 | 26.8万 | 49.52万 | 22.72万 |
| 269 | 2010-12-01 | 68.534 | 26.9万 | 50.24万 | 23.34万 |
| 270 | 2011-01-03 | 77.908 | 27.0万 | 57.21万 | 30.21万 |
| 271 | 2011-02-01 | 74.357 | 27.1万 | 54.70万 | 27.60万 |
| 272 | 2011-03-01 | 71.221 | 27.2万 | 52.49万 | 25.29万 |
| 273 | 2011-04-01 | 76.017 | 27.3万 | 56.13万 | 28.83万 |
| 274 | 2011-05-02 | 79.43 | 27.4万 | 58.75万 | 31.35万 |
| 275 | 2011-06-01 | 78.865 | 27.5万 | 58.43万 | 30.93万 |
| 276 | 2011-07-01 | 85.484 | 27.6万 | 63.43万 | 35.83万 |
| 277 | 2011-08-01 | 82.336 | 27.7万 | 61.20万 | 33.50万 |
| 278 | 2011-09-01 | 71.429 | 27.8万 | 53.19万 | 25.39万 |
| 279 | 2011-10-03 | 59.126 | 27.9万 | 44.13万 | 16.23万 |
| 280 | 2011-11-01 | 74.899 | 28.0万 | 56.00万 | 28.00万 |
| 281 | 2011-12-01 | 78.6 | 28.1万 | 58.87万 | 30.77万 |
| 282 | 2012-01-03 | 81.287 | 28.2万 | 60.98万 | 32.78万 |
| 283 | 2012-02-01 | 84.238 | 28.3万 | 63.30万 | 35.00万 |
| 284 | 2012-03-01 | 81.413 | 28.4万 | 61.27万 | 32.87万 |
| 285 | 2012-04-02 | 81.068 | 28.5万 | 61.11万 | 32.61万 |
| 286 | 2012-05-01 | 75.798 | 28.6万 | 57.24万 | 28.64万 |
| 287 | 2012-06-01 | 67.324 | 28.7万 | 50.94万 | 22.24万 |
| 288 | 2012-07-02 | 59.968 | 28.8万 | 45.47万 | 16.67万 |
| 289 | 2012-08-01 | 63.911 | 28.9万 | 48.57万 | 19.67万 |
| 290 | 2012-09-04 | 65.744 | 29.0万 | 50.06万 | 21.06万 |
| 291 | 2012-10-01 | 64.914 | 29.1万 | 49.53万 | 20.43万 |
| 292 | 2012-11-01 | 73.1 | 29.2万 | 55.87万 | 26.67万 |
| 293 | 2012-12-03 | 74.622 | 29.3万 | 57.13万 | 27.83万 |
| 294 | 2013-01-02 | 78.877 | 29.4万 | 60.49万 | 31.09万 |
| 295 | 2013-02-01 | 86.729 | 29.5万 | 66.61万 | 37.11万 |
| 296 | 2013-03-01 | 84.238 | 29.6万 | 64.80万 | 35.20万 |
| 297 | 2013-04-01 | 87.974 | 29.7万 | 67.78万 | 38.08万 |
| 298 | 2013-05-01 | 85.68 | 29.8万 | 66.11万 | 36.31万 |
| 299 | 2013-06-03 | 92.771 | 29.9万 | 71.68万 | 41.78万 |
| 300 | 2013-07-01 | 90.488 | 30.0万 | 70.02万 | 40.02万 |
| 301 | 2013-08-01 | 95.25 | 30.1万 | 73.80万 | 43.70万 |
| 302 | 2013-09-03 | 85.022 | 30.2万 | 65.98万 | 35.78万 |
| 303 | 2013-10-01 | 91.375 | 30.3万 | 71.00万 | 40.70万 |
| 304 | 2013-11-01 | 97.498 | 30.4万 | 75.86万 | 45.46万 |
| 305 | 2013-12-02 | 101.718 | 30.5万 | 79.25万 | 48.75万 |
| 306 | 2014-01-02 | 105.223 | 30.6万 | 82.08万 | 51.48万 |
| 307 | 2014-02-03 | 100.749 | 30.7万 | 78.69万 | 47.99万 |
| 308 | 2014-03-03 | 107.679 | 30.8万 | 84.20万 | 53.40万 |
| 309 | 2014-04-01 | 115.565 | 30.9万 | 90.47万 | 59.57万 |
| 310 | 2014-05-01 | 116.649 | 31.0万 | 91.41万 | 60.41万 |
| 311 | 2014-06-02 | 122.61 | 31.1万 | 96.19万 | 65.09万 |
| 312 | 2014-07-01 | 124.778 | 31.2万 | 97.99万 | 66.79万 |
| 313 | 2014-08-01 | 122.207 | 31.3万 | 96.07万 | 64.77万 |
| 314 | 2014-09-02 | 129.482 | 31.4万 | 101.89万 | 70.49万 |
| 315 | 2014-10-01 | 123.694 | 31.5万 | 97.43万 | 65.93万 |
| 316 | 2014-11-03 | 125.055 | 31.6万 | 98.60万 | 67.00万 |
| 317 | 2014-12-01 | 129.159 | 31.7万 | 101.94万 | 70.24万 |
| 318 | 2015-01-02 | 129.505 | 31.8万 | 102.31万 | 70.51万 |
| 319 | 2015-02-02 | 119.993 | 31.9万 | 94.90万 | 63.00万 |
| 320 | 2015-03-02 | 132.757 | 32.0万 | 105.09万 | 73.09万 |
| 321 | 2015-04-01 | 132.861 | 32.1万 | 105.28万 | 73.18万 |
| 322 | 2015-05-01 | 135.063 | 32.2万 | 107.12万 | 74.92万 |
| 323 | 2015-06-01 | 129.943 | 32.3万 | 103.16万 | 70.86万 |
| 324 | 2015-07-01 | 125.55 | 32.4万 | 99.77万 | 67.37万 |
| 325 | 2015-08-03 | 129.563 | 32.5万 | 103.06万 | 70.56万 |
| 326 | 2015-09-01 | 115.658 | 32.6万 | 92.10万 | 59.50万 |
| 327 | 2015-10-01 | 107.264 | 32.7万 | 85.52万 | 52.82万 |
| 328 | 2015-11-02 | 108.578 | 32.8万 | 86.66万 | 53.86万 |
| 329 | 2015-12-01 | 102.041 | 32.9万 | 81.55万 | 48.65万 |
| 330 | 2016-01-04 | 90.511 | 33.0万 | 72.43万 | 39.43万 |
| 331 | 2016-02-01 | 87.974 | 33.1万 | 70.50万 | 37.40万 |
| 332 | 2016-03-01 | 92.817 | 33.2万 | 74.48万 | 41.28万 |
| 333 | 2016-04-01 | 99.4 | 33.3万 | 79.87万 | 46.57万 |
| 334 | 2016-05-02 | 104.623 | 33.4万 | 84.16万 | 50.76万 |
| 335 | 2016-06-01 | 105.707 | 33.5万 | 85.13万 | 51.63万 |
| 336 | 2016-07-01 | 97.417 | 33.6万 | 78.56万 | 44.96万 |
| 337 | 2016-08-01 | 100.968 | 33.7万 | 81.52万 | 47.82万 |
| 338 | 2016-09-01 | 102.387 | 33.8万 | 82.77万 | 48.97万 |
| 339 | 2016-10-03 | 102.721 | 33.9万 | 83.14万 | 49.24万 |
| 340 | 2016-11-01 | 106.168 | 34.0万 | 86.03万 | 52.03万 |
| 341 | 2016-12-01 | 118.69 | 34.1万 | 96.27万 | 62.17万 |
| 342 | 2017-01-03 | 113.744 | 34.2万 | 92.36万 | 58.16万 |
| 343 | 2017-02-01 | 116.615 | 34.3万 | 94.79万 | 60.49万 |
| 344 | 2017-03-01 | 117.064 | 34.4万 | 95.26万 | 60.86万 |
| 345 | 2017-04-03 | 113.213 | 34.5万 | 92.22万 | 57.72万 |
| 346 | 2017-05-01 | 105.857 | 34.6万 | 86.33万 | 51.73万 |
| 347 | 2017-06-01 | 104.693 | 34.7万 | 85.48万 | 50.78万 |
| 348 | 2017-07-03 | 112.233 | 34.8万 | 91.74万 | 56.94万 |
| 349 | 2017-08-01 | 109.501 | 34.9万 | 89.61万 | 54.71万 |
| 350 | 2017-09-01 | 118.586 | 35.0万 | 97.14万 | 62.14万 |
| 351 | 2017-10-02 | 126.288 | 35.1万 | 103.55万 | 68.45万 |
| 352 | 2017-11-01 | 122.645 | 35.2万 | 100.66万 | 65.46万 |
| 353 | 2017-12-01 | 123.89 | 35.3万 | 101.78万 | 66.48万 |
| 354 | 2018-01-02 | 128.56 | 35.4万 | 105.72万 | 70.32万 |
| 355 | 2018-02-01 | 129.528 | 35.5万 | 106.62万 | 71.12万 |
| 356 | 2018-03-01 | 113.928 | 35.6万 | 93.88万 | 58.28万 |
| 357 | 2018-04-02 | 111.772 | 35.7万 | 92.20万 | 56.50万 |
| 358 | 2018-05-01 | 106.618 | 35.8万 | 88.05万 | 52.25万 |
| 359 | 2018-06-01 | 108.175 | 35.9万 | 89.43万 | 53.53万 |
| 360 | 2018-07-02 | 114.09 | 36.0万 | 94.42万 | 58.42万 |
| 361 | 2018-08-01 | 119.382 | 36.1万 | 98.90万 | 62.80万 |
| 362 | 2018-09-04 | 119.14 | 36.2万 | 98.80万 | 62.60万 |
| 363 | 2018-10-01 | 115.185 | 36.3万 | 95.62万 | 59.32万 |
| 364 | 2018-11-01 | 95.953 | 36.4万 | 79.76万 | 43.36万 |
| 365 | 2018-12-03 | 97.06 | 36.5万 | 80.78万 | 44.28万 |
| 366 | 2019-01-02 | 87.663 | 36.6万 | 73.06万 | 36.46万 |
| 367 | 2019-02-01 | 98.674 | 36.7万 | 82.33万 | 45.63万 |
| 368 | 2019-03-01 | 103.874 | 36.8万 | 86.77万 | 49.97万 |
| 369 | 2019-04-01 | 105.603 | 36.9万 | 88.32万 | 51.42万 |
| 370 | 2019-05-01 | 101.822 | 37.0万 | 85.25万 | 48.25万 |
| 371 | 2019-06-03 | 91.618 | 37.1万 | 76.81万 | 39.71万 |
| 372 | 2019-07-01 | 98.962 | 37.2万 | 83.07万 | 45.87万 |
| 373 | 2019-08-01 | 91.03 | 37.3万 | 76.51万 | 39.21万 |
| 374 | 2019-09-03 | 87.928 | 37.4万 | 74.00万 | 36.60万 |
| 375 | 2019-10-01 | 90.787 | 37.5万 | 76.51万 | 39.01万 |
| 376 | 2019-11-01 | 91.191 | 37.6万 | 76.95万 | 39.35万 |
| 377 | 2019-12-02 | 94.512 | 37.7万 | 79.85万 | 42.15万 |
| 378 | 2020-01-02 | 96.564 | 37.8万 | 81.69万 | 43.89万 |
| 379 | 2020-02-03 | 89.692 | 37.9万 | 75.97万 | 38.07万 |
| 380 | 2020-03-02 | 77.782 | 38.0万 | 65.98万 | 27.98万 |
| 381 | 2020-04-01 | 62.931 | 38.1万 | 53.49万 | 15.39万 |
| 382 | 2020-05-01 | 74.853 | 38.2万 | 63.72万 | 25.52万 |
| 383 | 2020-06-01 | 76.017 | 38.3万 | 64.81万 | 26.51万 |
| 384 | 2020-07-01 | 77.067 | 38.4万 | 65.80万 | 27.40万 |
| 385 | 2020-08-03 | 76.848 | 38.5万 | 65.72万 | 27.22万 |
| 386 | 2020-09-01 | 84.607 | 38.6万 | 72.45万 | 33.85万 |
| 387 | 2020-10-01 | 84.446 | 38.7万 | 72.41万 | 33.71万 |
| 388 | 2020-11-02 | 93.151 | 38.8万 | 79.98万 | 41.18万 |
| 389 | 2020-12-01 | 106.399 | 38.9万 | 91.45万 | 52.55万 |
| 390 | 2021-01-04 | 107.321 | 39.0万 | 92.35万 | 53.35万 |
| 391 | 2021-02-01 | 109.743 | 39.1万 | 94.53万 | 55.43万 |
| 392 | 2021-03-01 | 117.814 | 39.2万 | 101.58万 | 62.38万 |
| 393 | 2021-04-01 | 125.827 | 39.3万 | 108.59万 | 69.29万 |
| 394 | 2021-05-03 | 129.701 | 39.4万 | 112.04万 | 72.64万 |
| 395 | 2021-06-01 | 134.913 | 39.5万 | 116.64万 | 77.14万 |
| 396 | 2021-07-01 | 125.804 | 39.6万 | 108.86万 | 69.26万 |
| 397 | 2021-08-02 | 125.112 | 39.7万 | 108.36万 | 68.66万 |
| 398 | 2021-09-01 | 129.459 | 39.8万 | 112.23万 | 72.43万 |
| 399 | 2021-10-01 | 134.452 | 39.9万 | 116.66万 | 76.76万 |
| 400 | 2021-11-01 | 138.21 | 40.0万 | 120.02万 | 80.02万 |
| 401 | 2021-12-01 | 130.958 | 40.1万 | 113.82万 | 73.72万 |
| 402 | 2022-01-03 | 133.276 | 40.2万 | 115.93万 | 75.73万 |
| 403 | 2022-02-01 | 124.559 | 40.3万 | 108.45万 | 68.15万 |
| 404 | 2022-03-01 | 129.378 | 40.4万 | 112.75万 | 72.35万 |
| 405 | 2022-04-01 | 125.112 | 40.5万 | 109.13万 | 68.63万 |
| 406 | 2022-05-02 | 121.722 | 40.6万 | 106.27万 | 65.67万 |
| 407 | 2022-06-01 | 132.192 | 40.7万 | 115.51万 | 74.81万 |
| 408 | 2022-07-01 | 123.59 | 40.8万 | 108.10万 | 67.30万 |
| 409 | 2022-08-01 | 129.655 | 40.9万 | 113.50万 | 72.60万 |
| 410 | 2022-09-01 | 128.341 | 41.0万 | 112.45万 | 71.45万 |
| 411 | 2022-10-03 | 130.428 | 41.1万 | 114.38万 | 73.28万 |
| 412 | 2022-11-01 | 136.942 | 41.2万 | 120.19万 | 78.99万 |
| 413 | 2022-12-01 | 147.273 | 41.3万 | 129.36万 | 88.06万 |
| 414 | 2023-01-03 | 137.115 | 41.4万 | 120.54万 | 79.14万 |
| 415 | 2023-02-01 | 153.303 | 41.5万 | 134.87万 | 93.37万 |
| 416 | 2023-03-01 | 157.707 | 41.6万 | 138.84万 | 97.24万 |
| 417 | 2023-04-03 | 143.779 | 41.7万 | 126.68万 | 84.98万 |
| 418 | 2023-05-01 | 134.89 | 41.8万 | 118.95万 | 77.15万 |
| 419 | 2023-06-01 | 135.512 | 41.9万 | 119.60万 | 77.70万 |
| 420 | 2023-07-03 | 142.396 | 42.0万 | 125.77万 | 83.77万 |
| 421 | 2023-08-01 | 160.44 | 42.1万 | 141.81万 | 99.71万 |
| 422 | 2023-09-01 | 162.054 | 42.2万 | 143.34万 | 101.14万 |
| 423 | 2023-10-02 | 166.055 | 42.3万 | 146.98万 | 104.68万 |
| 424 | 2023-11-01 | 156.612 | 42.4万 | 138.72万 | 96.32万 |
| 425 | 2023-12-01 | 169.733 | 42.5万 | 150.44万 | 107.94万 |
| 426 | 2024-01-02 | 174.979 | 42.6万 | 155.19万 | 112.59万 |
| 427 | 2024-02-01 | 178.6 | 42.7万 | 158.50万 | 115.80万 |
| 428 | 2024-03-01 | 176.72 | 42.8万 | 156.93万 | 114.13万 |
| 429 | 2024-04-01 | 184.295 | 42.9万 | 163.76万 | 120.86万 |
| 430 | 2024-05-01 | 186.913 | 43.0万 | 166.19万 | 123.19万 |
| 431 | 2024-06-03 | 186.071 | 43.1万 | 165.54万 | 122.44万 |
| 432 | 2024-07-01 | 188.066 | 43.2万 | 167.41万 | 124.21万 |
| 433 | 2024-08-01 | 206.087 | 43.3万 | 183.55万 | 140.25万 |
| 434 | 2024-09-03 | 208.243 | 43.4万 | 185.58万 | 142.18万 |
| 435 | 2024-10-01 | 213.835 | 43.5万 | 190.66万 | 147.16万 |
| 436 | 2024-11-01 | 217.606 | 43.6万 | 194.12万 | 150.52万 |
| 437 | 2024-12-02 | 244.517 | 43.7万 | 218.23万 | 174.53万 |
| 438 | 2025-01-02 | 228.893 | 43.8万 | 204.38万 | 160.58万 |
| 439 | 2025-02-03 | 228.548 | 43.9万 | 204.18万 | 160.28万 |
| 440 | 2025-03-03 | 232.318 | 44.0万 | 207.64万 | 163.64万 |
| 441 | 2025-04-01 | 218.044 | 44.1万 | 194.99万 | 150.89万 |
| 442 | 2025-05-01 | 209.558 | 44.2万 | 187.50万 | 143.30万 |
| 443 | 2025-06-02 | 218.978 | 44.3万 | 196.02万 | 151.72万 |
| 444 | 2025-07-01 | 244.805 | 44.4万 | 219.24万 | 174.84万 |
| 445 | 2025-08-01 | 250.697 | 44.5万 | 224.62万 | 180.12万 |
| 446 | 2025-09-02 | 266.85 | 44.6万 | 239.19万 | 194.59万 |
| 447 | 2025-10-01 | 270.401 | 44.7万 | 242.48万 | 197.78万 |
| 448 | 2025-11-03 | 245.612 | 44.8万 | 220.35万 | 175.55万 |
| 449 | 2025-12-01 | 250.904 | 44.9万 | 225.20万 | 180.30万 |
| 450 | 2026-01-02 | 276.328 | 45.0万 | 248.11万 | 203.11万 |