总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 17.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 17.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 16.625 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 16.75 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 18.125 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 16.5 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 17.125 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 17.25 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 17 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1989-07-03 | 15 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1989-08-01 | 14.125 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1989-09-01 | 14.875 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1989-10-02 | 15.75 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1989-11-01 | 15 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1989-12-01 | 15.75 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1990-01-02 | 16.5 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-02-01 | 15.125 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 1990-03-01 | 13.875 | 2.0万 | 1.72万 | -0.28万 |
| 21 | 1990-04-02 | 14.125 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1990-05-01 | 14.625 | 2.2万 | 2.02万 | -0.18万 |
| 23 | 1990-06-01 | 14.625 | 2.3万 | 2.12万 | -0.18万 |
| 24 | 1990-07-02 | 16.375 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 1990-08-01 | 16 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1990-09-04 | 12.5 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 1990-10-01 | 11.25 | 2.7万 | 1.96万 | -0.74万 |
| 28 | 1990-11-01 | 10 | 2.8万 | 1.84万 | -0.96万 |
| 29 | 1990-12-03 | 12.75 | 2.9万 | 2.45万 | -0.45万 |
| 30 | 1991-01-02 | 13.375 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 1991-02-01 | 13 | 3.1万 | 2.69万 | -0.41万 |
| 32 | 1991-03-01 | 14 | 3.2万 | 3.00万 | -0.20万 |
| 33 | 1991-04-01 | 14 | 3.3万 | 3.10万 | -0.20万 |
| 34 | 1991-05-01 | 13.875 | 3.4万 | 3.17万 | -0.23万 |
| 35 | 1991-06-03 | 13.125 | 3.5万 | 3.10万 | -0.40万 |
| 36 | 1991-07-01 | 14.5 | 3.6万 | 3.52万 | -0.08万 |
| 37 | 1991-08-01 | 13.75 | 3.7万 | 3.44万 | -0.26万 |
| 38 | 1991-09-03 | 12.875 | 3.8万 | 3.32万 | -0.48万 |
| 39 | 1991-10-01 | 13.625 | 3.9万 | 3.62万 | -0.28万 |
| 40 | 1991-11-01 | 13 | 4.0万 | 3.55万 | -0.45万 |
| 41 | 1991-12-02 | 12.875 | 4.1万 | 3.62万 | -0.48万 |
| 42 | 1992-01-02 | 13.625 | 4.2万 | 3.93万 | -0.27万 |
| 43 | 1992-02-03 | 15.25 | 4.3万 | 4.49万 | 0.19万 |
| 44 | 1992-03-02 | 16.25 | 4.4万 | 4.89万 | 0.49万 |
| 45 | 1992-04-01 | 16.375 | 4.5万 | 5.03万 | 0.53万 |
| 46 | 1992-05-01 | 16.125 | 4.6万 | 5.05万 | 0.45万 |
| 47 | 1992-06-01 | 17.5 | 4.7万 | 5.58万 | 0.88万 |
| 48 | 1992-07-01 | 17.25 | 4.8万 | 5.60万 | 0.80万 |
| 49 | 1992-08-03 | 17.25 | 4.9万 | 5.70万 | 0.80万 |
| 50 | 1992-09-01 | 17.5 | 5.0万 | 5.88万 | 0.88万 |
| 51 | 1992-10-01 | 17.875 | 5.1万 | 6.11万 | 1.01万 |
| 52 | 1992-11-02 | 16.25 | 5.2万 | 5.65万 | 0.45万 |
| 53 | 1992-12-01 | 19 | 5.3万 | 6.71万 | 1.41万 |
| 54 | 1993-01-04 | 21.5 | 5.4万 | 7.69万 | 2.29万 |
| 55 | 1993-02-01 | 20 | 5.5万 | 7.26万 | 1.76万 |
| 56 | 1993-03-01 | 22 | 5.6万 | 8.08万 | 2.48万 |
| 57 | 1993-04-01 | 23 | 5.7万 | 8.55万 | 2.85万 |
| 58 | 1993-05-03 | 19.5 | 5.8万 | 7.35万 | 1.55万 |
| 59 | 1993-06-01 | 22.375 | 5.9万 | 8.53万 | 2.63万 |
| 60 | 1993-07-01 | 19.25 | 6.0万 | 7.44万 | 1.44万 |
| 61 | 1993-08-02 | 20.5 | 6.1万 | 8.02万 | 1.92万 |
| 62 | 1993-09-01 | 22.75 | 6.2万 | 9.00万 | 2.80万 |
| 63 | 1993-10-01 | 21.875 | 6.3万 | 8.76万 | 2.46万 |
| 64 | 1993-11-01 | 21.75 | 6.4万 | 8.81万 | 2.41万 |
| 65 | 1993-12-01 | 23.625 | 6.5万 | 9.67万 | 3.17万 |
| 66 | 1994-01-03 | 26.375 | 6.6万 | 10.89万 | 4.29万 |
| 67 | 1994-02-01 | 26.875 | 6.7万 | 11.20万 | 4.50万 |
| 68 | 1994-03-01 | 28 | 6.8万 | 11.77万 | 4.97万 |
| 69 | 1994-04-04 | 25.375 | 6.9万 | 10.76万 | 3.86万 |
| 70 | 1994-05-02 | 26.875 | 7.0万 | 11.50万 | 4.50万 |
| 71 | 1994-06-01 | 27.25 | 7.1万 | 11.76万 | 4.66万 |
| 72 | 1994-07-01 | 27 | 7.2万 | 11.75万 | 4.55万 |
| 73 | 1994-08-01 | 27.75 | 7.3万 | 12.18万 | 4.88万 |
| 74 | 1994-09-01 | 13.5 | 7.4万 | 6.03万 | -1.37万 |
| 75 | 1994-10-03 | 15.125 | 7.5万 | 6.85万 | -0.65万 |
| 76 | 1994-11-01 | 13.875 | 7.6万 | 6.38万 | -1.22万 |
| 77 | 1994-12-01 | 12.25 | 7.7万 | 5.74万 | -1.96万 |
| 78 | 1995-01-03 | 13.25 | 7.8万 | 6.30万 | -1.50万 |
| 79 | 1995-02-01 | 12.5 | 7.9万 | 6.05万 | -1.85万 |
| 80 | 1995-03-01 | 15.5 | 8.0万 | 7.60万 | -0.40万 |
| 81 | 1995-04-03 | 15.875 | 8.1万 | 7.88万 | -0.22万 |
| 82 | 1995-05-01 | 15.125 | 8.2万 | 7.61万 | -0.59万 |
| 83 | 1995-06-01 | 15.375 | 8.3万 | 7.84万 | -0.46万 |
| 84 | 1995-07-03 | 15 | 8.4万 | 7.75万 | -0.65万 |
| 85 | 1995-08-01 | 20.375 | 8.5万 | 10.62万 | 2.12万 |
| 86 | 1995-09-01 | 18.75 | 8.6万 | 9.87万 | 1.27万 |
| 87 | 1995-10-02 | 18.5 | 8.7万 | 9.84万 | 1.14万 |
| 88 | 1995-11-01 | 18.25 | 8.8万 | 9.81万 | 1.01万 |
| 89 | 1995-12-01 | 22 | 8.9万 | 11.93万 | 3.03万 |
| 90 | 1996-01-02 | 21 | 9.0万 | 11.48万 | 2.48万 |
| 91 | 1996-02-01 | 19.125 | 9.1万 | 10.56万 | 1.46万 |
| 92 | 1996-03-01 | 20.25 | 9.2万 | 11.28万 | 2.08万 |
| 93 | 1996-04-01 | 21.25 | 9.3万 | 11.94万 | 2.64万 |
| 94 | 1996-05-01 | 19.25 | 9.4万 | 10.91万 | 1.51万 |
| 95 | 1996-06-03 | 21.5 | 9.5万 | 12.29万 | 2.79万 |
| 96 | 1996-07-01 | 19.5 | 9.6万 | 11.24万 | 1.64万 |
| 97 | 1996-08-01 | 16.125 | 9.7万 | 9.40万 | -0.30万 |
| 98 | 1996-09-03 | 16.625 | 9.8万 | 9.79万 | -0.01万 |
| 99 | 1996-10-01 | 17.625 | 9.9万 | 10.48万 | 0.58万 |
| 100 | 1996-11-01 | 17.75 | 10.0万 | 10.65万 | 0.65万 |
| 101 | 1996-12-02 | 19.375 | 10.1万 | 11.73万 | 1.63万 |
| 102 | 1997-01-02 | 19.25 | 10.2万 | 11.75万 | 1.55万 |
| 103 | 1997-02-03 | 19.5 | 10.3万 | 12.01万 | 1.71万 |
| 104 | 1997-03-03 | 22.875 | 10.4万 | 14.18万 | 3.78万 |
| 105 | 1997-04-01 | 24 | 10.5万 | 14.98万 | 4.48万 |
| 106 | 1997-05-01 | 23.875 | 10.6万 | 15.00万 | 4.40万 |
| 107 | 1997-06-02 | 26.375 | 10.7万 | 16.67万 | 5.97万 |
| 108 | 1997-07-01 | 26.938 | 10.8万 | 17.13万 | 6.33万 |
| 109 | 1997-08-01 | 28.75 | 10.9万 | 18.38万 | 7.48万 |
| 110 | 1997-09-02 | 29.875 | 11.0万 | 19.20万 | 8.20万 |
| 111 | 1997-10-01 | 31.438 | 11.1万 | 20.31万 | 9.21万 |
| 112 | 1997-11-03 | 27.125 | 11.2万 | 17.62万 | 6.42万 |
| 113 | 1997-12-01 | 27.25 | 11.3万 | 17.80万 | 6.50万 |
| 114 | 1998-01-02 | 29.75 | 11.4万 | 19.53万 | 8.13万 |
| 115 | 1998-02-02 | 29 | 11.5万 | 19.14万 | 7.64万 |
| 116 | 1998-03-02 | 32.688 | 11.6万 | 21.68万 | 10.08万 |
| 117 | 1998-04-01 | 32.438 | 11.7万 | 21.61万 | 9.91万 |
| 118 | 1998-05-01 | 32.063 | 11.8万 | 21.46万 | 9.66万 |
| 119 | 1998-06-01 | 31.688 | 11.9万 | 21.31万 | 9.41万 |
| 120 | 1998-07-01 | 28.375 | 12.0万 | 19.18万 | 7.18万 |
| 121 | 1998-08-03 | 22.125 | 12.1万 | 15.06万 | 2.96万 |
| 122 | 1998-09-01 | 19.375 | 12.2万 | 13.29万 | 1.09万 |
| 123 | 1998-10-01 | 21.5 | 12.3万 | 14.84万 | 2.54万 |
| 124 | 1998-11-02 | 21.875 | 12.4万 | 15.20万 | 2.80万 |
| 125 | 1998-12-01 | 25.438 | 12.5万 | 17.78万 | 5.28万 |
| 126 | 1999-01-04 | 23 | 12.6万 | 16.17万 | 3.57万 |
| 127 | 1999-02-01 | 22.5 | 12.7万 | 15.92万 | 3.22万 |
| 128 | 1999-03-01 | 19.5 | 12.8万 | 13.90万 | 1.10万 |
| 129 | 1999-04-01 | 18.063 | 12.9万 | 12.97万 | 0.07万 |
| 130 | 1999-05-03 | 21.688 | 13.0万 | 15.68万 | 2.68万 |
| 131 | 1999-06-01 | 24.813 | 13.1万 | 18.04万 | 4.94万 |
| 132 | 1999-07-01 | 23 | 13.2万 | 16.82万 | 3.62万 |
| 133 | 1999-08-02 | 21.375 | 13.3万 | 15.73万 | 2.43万 |
| 134 | 1999-09-01 | 22.5 | 13.4万 | 16.66万 | 3.26万 |
| 135 | 1999-10-01 | 20.25 | 13.5万 | 15.09万 | 1.59万 |
| 136 | 1999-11-01 | 22 | 13.6万 | 16.50万 | 2.90万 |
| 137 | 1999-12-01 | 21.438 | 13.7万 | 16.18万 | 2.48万 |
| 138 | 2000-01-03 | 21 | 13.8万 | 15.95万 | 2.15万 |
| 139 | 2000-02-01 | 21 | 13.9万 | 16.05万 | 2.15万 |
| 140 | 2000-03-01 | 17.625 | 14.0万 | 13.57万 | -0.43万 |
| 141 | 2000-04-03 | 17.75 | 14.1万 | 13.76万 | -0.34万 |
| 142 | 2000-05-01 | 18.625 | 14.2万 | 14.54万 | 0.34万 |
| 143 | 2000-06-01 | 16.813 | 14.3万 | 13.23万 | -1.07万 |
| 144 | 2000-07-03 | 16.5 | 14.4万 | 13.08万 | -1.32万 |
| 145 | 2000-08-01 | 16.125 | 14.5万 | 12.88万 | -1.62万 |
| 146 | 2000-09-01 | 17.2 | 14.6万 | 13.84万 | -0.76万 |
| 147 | 2000-10-02 | 16.96 | 14.7万 | 13.75万 | -0.95万 |
| 148 | 2000-11-01 | 16.55 | 14.8万 | 13.52万 | -1.28万 |
| 149 | 2000-12-01 | 15.85 | 14.9万 | 13.05万 | -1.85万 |
| 150 | 2001-01-02 | 17.01 | 15.0万 | 14.10万 | -0.90万 |
| 151 | 2001-02-01 | 18.35 | 15.1万 | 15.31万 | 0.21万 |
| 152 | 2001-03-01 | 18.7 | 15.2万 | 15.70万 | 0.50万 |
| 153 | 2001-04-02 | 16.34 | 15.3万 | 13.82万 | -1.48万 |
| 154 | 2001-05-01 | 18.95 | 15.4万 | 16.13万 | 0.73万 |
| 155 | 2001-06-01 | 20.45 | 15.5万 | 17.51万 | 2.01万 |
| 156 | 2001-07-02 | 19.6 | 15.6万 | 16.88万 | 1.28万 |
| 157 | 2001-08-01 | 20.3 | 15.7万 | 17.58万 | 1.88万 |
| 158 | 2001-09-04 | 21.5 | 15.8万 | 18.72万 | 2.92万 |
| 159 | 2001-10-01 | 18.01 | 15.9万 | 15.78万 | -0.12万 |
| 160 | 2001-11-01 | 18.4 | 16.0万 | 16.22万 | 0.22万 |
| 161 | 2001-12-03 | 21.55 | 16.1万 | 19.10万 | 3.00万 |
| 162 | 2002-01-02 | 21.95 | 16.2万 | 19.55万 | 3.35万 |
| 163 | 2002-02-01 | 21.6 | 16.3万 | 19.34万 | 3.04万 |
| 164 | 2002-03-01 | 22.3 | 16.4万 | 20.07万 | 3.67万 |
| 165 | 2002-04-01 | 26 | 16.5万 | 23.50万 | 7.00万 |
| 166 | 2002-05-01 | 25.9 | 16.6万 | 23.51万 | 6.91万 |
| 167 | 2002-06-03 | 25.18 | 16.7万 | 22.96万 | 6.26万 |
| 168 | 2002-07-01 | 23.5 | 16.8万 | 21.52万 | 4.72万 |
| 169 | 2002-08-01 | 18.95 | 16.9万 | 17.46万 | 0.56万 |
| 170 | 2002-09-03 | 18.93 | 17.0万 | 17.54万 | 0.54万 |
| 171 | 2002-10-01 | 17.89 | 17.1万 | 16.67万 | -0.43万 |
| 172 | 2002-11-01 | 18.07 | 17.2万 | 16.94万 | -0.26万 |
| 173 | 2002-12-02 | 20.86 | 17.3万 | 19.66万 | 2.36万 |
| 174 | 2003-01-02 | 21.21 | 17.4万 | 20.09万 | 2.69万 |
| 175 | 2003-02-03 | 18.15 | 17.5万 | 17.29万 | -0.21万 |
| 176 | 2003-03-03 | 15.98 | 17.6万 | 15.32万 | -2.28万 |
| 177 | 2003-04-01 | 15.7 | 17.7万 | 15.15万 | -2.55万 |
| 178 | 2003-05-01 | 17.23 | 17.8万 | 16.73万 | -1.07万 |
| 179 | 2003-06-02 | 20.45 | 17.9万 | 19.96万 | 2.06万 |
| 180 | 2003-07-01 | 19.25 | 18.0万 | 18.89万 | 0.89万 |
| 181 | 2003-08-01 | 19.6 | 18.1万 | 19.33万 | 1.23万 |
| 182 | 2003-09-02 | 23.6 | 18.2万 | 23.38万 | 5.18万 |
| 183 | 2003-10-01 | 21.52 | 18.3万 | 21.41万 | 3.11万 |
| 184 | 2003-11-03 | 20.29 | 18.4万 | 20.29万 | 1.89万 |
| 185 | 2003-12-01 | 20.75 | 18.5万 | 20.85万 | 2.35万 |
| 186 | 2004-01-02 | 21.9 | 18.6万 | 22.11万 | 3.51万 |
| 187 | 2004-02-02 | 20.24 | 18.7万 | 20.53万 | 1.83万 |
| 188 | 2004-03-01 | 21.25 | 18.8万 | 21.66万 | 2.86万 |
| 189 | 2004-04-01 | 20.15 | 18.9万 | 20.63万 | 1.73万 |
| 190 | 2004-05-03 | 20 | 19.0万 | 20.58万 | 1.58万 |
| 191 | 2004-06-01 | 20.83 | 19.1万 | 21.53万 | 2.43万 |
| 192 | 2004-07-01 | 21.9 | 19.2万 | 22.74万 | 3.54万 |
| 193 | 2004-08-02 | 21 | 19.3万 | 21.91万 | 2.61万 |
| 194 | 2004-09-01 | 22.06 | 19.4万 | 23.11万 | 3.71万 |
| 195 | 2004-10-01 | 24.67 | 19.5万 | 25.95万 | 6.45万 |
| 196 | 2004-11-01 | 23.7 | 19.6万 | 25.03万 | 5.43万 |
| 197 | 2004-12-01 | 28.25 | 19.7万 | 29.93万 | 10.23万 |
| 198 | 2005-01-03 | 29 | 19.8万 | 30.83万 | 11.03万 |
| 199 | 2005-02-01 | 30.33 | 19.9万 | 32.34万 | 12.44万 |
| 200 | 2005-03-01 | 31.5 | 20.0万 | 33.69万 | 13.69万 |
| 201 | 2005-04-01 | 28.5 | 20.1万 | 30.58万 | 10.48万 |
| 202 | 2005-05-02 | 26.61 | 20.2万 | 28.65万 | 8.45万 |
| 203 | 2005-06-01 | 26.27 | 20.3万 | 28.38万 | 8.08万 |
| 204 | 2005-07-01 | 28.68 | 20.4万 | 31.09万 | 10.69万 |
| 205 | 2005-08-01 | 31.85 | 20.5万 | 34.63万 | 14.13万 |
| 206 | 2005-09-01 | 33.5 | 20.6万 | 36.52万 | 15.92万 |
| 207 | 2005-10-03 | 32.65 | 20.7万 | 35.69万 | 14.99万 |
| 208 | 2005-11-01 | 32.34 | 20.8万 | 35.45万 | 14.65万 |
| 209 | 2005-12-01 | 35.76 | 20.9万 | 39.30万 | 18.40万 |
| 210 | 2006-01-03 | 35.49 | 21.0万 | 39.11万 | 18.11万 |
| 211 | 2006-02-01 | 37.1 | 21.1万 | 40.98万 | 19.88万 |
| 212 | 2006-03-01 | 40.31 | 21.2万 | 44.63万 | 23.43万 |
| 213 | 2006-04-03 | 42.6 | 21.3万 | 47.26万 | 25.96万 |
| 214 | 2006-05-01 | 48.11 | 21.4万 | 53.47万 | 32.07万 |
| 215 | 2006-06-01 | 48.4 | 21.5万 | 53.90万 | 32.40万 |
| 216 | 2006-07-03 | 44.88 | 21.6万 | 50.08万 | 28.48万 |
| 217 | 2006-08-01 | 39.93 | 21.7万 | 44.65万 | 22.95万 |
| 218 | 2006-09-01 | 43.85 | 21.8万 | 49.14万 | 27.34万 |
| 219 | 2006-10-02 | 42.78 | 21.9万 | 48.04万 | 26.14万 |
| 220 | 2006-11-01 | 48.53 | 22.0万 | 54.59万 | 32.59万 |
| 221 | 2006-12-01 | 50.56 | 22.1万 | 56.98万 | 34.88万 |
| 222 | 2007-01-03 | 51.25 | 22.2万 | 57.86万 | 35.66万 |
| 223 | 2007-02-01 | 51.68 | 22.3万 | 58.44万 | 36.14万 |
| 224 | 2007-03-01 | 44.96 | 22.4万 | 50.94万 | 28.54万 |
| 225 | 2007-04-02 | 46.11 | 22.5万 | 52.35万 | 29.85万 |
| 226 | 2007-05-01 | 44.12 | 22.6万 | 50.19万 | 27.59万 |
| 227 | 2007-06-01 | 49.76 | 22.7万 | 56.70万 | 34.00万 |
| 228 | 2007-07-02 | 47.3 | 22.8万 | 54.00万 | 31.20万 |
| 229 | 2007-08-01 | 51.12 | 22.9万 | 58.46万 | 35.56万 |
| 230 | 2007-09-04 | 53.75 | 23.0万 | 61.57万 | 38.57万 |
| 231 | 2007-10-01 | 48.88 | 23.1万 | 56.09万 | 32.99万 |
| 232 | 2007-11-01 | 46.5 | 23.2万 | 53.46万 | 30.26万 |
| 233 | 2007-12-03 | 45.48 | 23.3万 | 52.38万 | 29.08万 |
| 234 | 2008-01-02 | 44.46 | 23.4万 | 51.31万 | 27.91万 |
| 235 | 2008-02-01 | 39.41 | 23.5万 | 45.58万 | 22.08万 |
| 236 | 2008-03-03 | 36.9 | 23.6万 | 42.78万 | 19.18万 |
| 237 | 2008-04-01 | 37.69 | 23.7万 | 43.79万 | 20.09万 |
| 238 | 2008-05-01 | 42.63 | 23.8万 | 49.63万 | 25.83万 |
| 239 | 2008-06-02 | 45.92 | 23.9万 | 53.57万 | 29.67万 |
| 240 | 2008-07-01 | 42.08 | 24.0万 | 49.19万 | 25.19万 |
| 241 | 2008-08-01 | 42.7 | 24.1万 | 50.01万 | 25.91万 |
| 242 | 2008-09-02 | 46.87 | 24.2万 | 54.99万 | 30.79万 |
| 243 | 2008-10-01 | 41.57 | 24.3万 | 48.88万 | 24.58万 |
| 244 | 2008-11-03 | 32.98 | 24.4万 | 38.88万 | 14.48万 |
| 245 | 2008-12-01 | 30.52 | 24.5万 | 36.08万 | 11.58万 |
| 246 | 2009-01-02 | 38.83 | 24.6万 | 46.00万 | 21.40万 |
| 247 | 2009-02-02 | 33.36 | 24.7万 | 39.62万 | 14.92万 |
| 248 | 2009-03-02 | 26.86 | 24.8万 | 32.00万 | 7.20万 |
| 249 | 2009-04-01 | 31.92 | 24.9万 | 38.13万 | 13.23万 |
| 250 | 2009-05-01 | 40.9 | 25.0万 | 48.95万 | 23.95万 |
| 251 | 2009-06-01 | 41.41 | 25.1万 | 49.67万 | 24.57万 |
| 252 | 2009-07-01 | 40.81 | 25.2万 | 49.05万 | 23.85万 |
| 253 | 2009-08-03 | 47.56 | 25.3万 | 57.26万 | 31.96万 |
| 254 | 2009-09-01 | 44.17 | 25.4万 | 53.28万 | 27.88万 |
| 255 | 2009-10-01 | 44 | 25.5万 | 53.17万 | 27.67万 |
| 256 | 2009-11-02 | 47.02 | 25.6万 | 56.92万 | 31.32万 |
| 257 | 2009-12-01 | 49.14 | 25.7万 | 59.59万 | 33.89万 |
| 258 | 2010-01-04 | 52.42 | 25.8万 | 63.66万 | 37.86万 |
| 259 | 2010-02-01 | 48.07 | 25.9万 | 58.48万 | 32.58万 |
| 260 | 2010-03-01 | 56.95 | 26.0万 | 69.38万 | 43.38万 |
| 261 | 2010-04-01 | 59.6 | 26.1万 | 72.71万 | 46.61万 |
| 262 | 2010-05-03 | 65.47 | 26.2万 | 79.98万 | 53.78万 |
| 263 | 2010-06-01 | 58.93 | 26.3万 | 72.09万 | 45.79万 |
| 264 | 2010-07-01 | 55.69 | 26.4万 | 68.22万 | 41.82万 |
| 265 | 2010-08-02 | 62.03 | 26.5万 | 76.09万 | 49.59万 |
| 266 | 2010-09-01 | 57.39 | 26.6万 | 70.50万 | 43.90万 |
| 267 | 2010-10-01 | 59.2 | 26.7万 | 72.82万 | 46.12万 |
| 268 | 2010-11-01 | 57.21 | 26.8万 | 70.47万 | 43.67万 |
| 269 | 2010-12-01 | 62.09 | 26.9万 | 76.58万 | 49.68万 |
| 270 | 2011-01-03 | 68.37 | 27.0万 | 84.43万 | 57.43万 |
| 271 | 2011-02-01 | 68.6 | 27.1万 | 84.81万 | 57.71万 |
| 272 | 2011-03-01 | 71.22 | 27.2万 | 88.15万 | 60.95万 |
| 273 | 2011-04-01 | 75.18 | 27.3万 | 93.16万 | 65.86万 |
| 274 | 2011-05-02 | 75.52 | 27.4万 | 93.68万 | 66.28万 |
| 275 | 2011-06-01 | 66.15 | 27.5万 | 82.15万 | 54.65万 |
| 276 | 2011-07-01 | 68.89 | 27.6万 | 85.66万 | 58.06万 |
| 277 | 2011-08-01 | 60.93 | 27.7万 | 75.86万 | 48.16万 |
| 278 | 2011-09-01 | 58.04 | 27.8万 | 72.36万 | 44.56万 |
| 279 | 2011-10-03 | 42.97 | 27.9万 | 53.67万 | 25.77万 |
| 280 | 2011-11-01 | 52.34 | 28.0万 | 65.48万 | 37.48万 |
| 281 | 2011-12-01 | 52.49 | 28.1万 | 65.76万 | 37.66万 |
| 282 | 2012-01-03 | 52.38 | 28.2万 | 65.73万 | 37.53万 |
| 283 | 2012-02-01 | 58.66 | 28.3万 | 73.71万 | 45.41万 |
| 284 | 2012-03-01 | 67.56 | 28.4万 | 84.99万 | 56.59万 |
| 285 | 2012-04-02 | 65.31 | 28.5万 | 82.26万 | 53.76万 |
| 286 | 2012-05-01 | 68.06 | 28.6万 | 85.82万 | 57.22万 |
| 287 | 2012-06-01 | 59.01 | 28.7万 | 74.51万 | 45.81万 |
| 288 | 2012-07-02 | 62.22 | 28.8万 | 78.66万 | 49.86万 |
| 289 | 2012-08-01 | 63.65 | 28.9万 | 80.57万 | 51.67万 |
| 290 | 2012-09-04 | 68.84 | 29.0万 | 87.24万 | 58.24万 |
| 291 | 2012-10-01 | 69.29 | 29.1万 | 87.91万 | 58.81万 |
| 292 | 2012-11-01 | 65.47 | 29.2万 | 83.17万 | 53.97万 |
| 293 | 2012-12-03 | 69.46 | 29.3万 | 88.33万 | 59.03万 |
| 294 | 2013-01-02 | 72 | 29.4万 | 91.66万 | 62.26万 |
| 295 | 2013-02-01 | 74.95 | 29.5万 | 95.52万 | 66.02万 |
| 296 | 2013-03-01 | 76.75 | 29.6万 | 97.91万 | 68.31万 |
| 297 | 2013-04-01 | 80.08 | 29.7万 | 102.26万 | 72.56万 |
| 298 | 2013-05-01 | 63.09 | 29.8万 | 80.67万 | 50.87万 |
| 299 | 2013-06-03 | 68.16 | 29.9万 | 87.25万 | 57.35万 |
| 300 | 2013-07-01 | 65.74 | 30.0万 | 84.25万 | 54.25万 |
| 301 | 2013-08-01 | 65.62 | 30.1万 | 84.20万 | 54.10万 |
| 302 | 2013-09-03 | 63.66 | 30.2万 | 81.78万 | 51.58万 |
| 303 | 2013-10-01 | 69.41 | 30.3万 | 89.27万 | 58.97万 |
| 304 | 2013-11-01 | 72.87 | 30.4万 | 93.82万 | 63.42万 |
| 305 | 2013-12-02 | 73.42 | 30.5万 | 94.63万 | 64.13万 |
| 306 | 2014-01-02 | 73.28 | 30.6万 | 94.55万 | 63.95万 |
| 307 | 2014-02-03 | 70.64 | 30.7万 | 91.24万 | 60.54万 |
| 308 | 2014-03-03 | 73.42 | 30.8万 | 94.93万 | 64.13万 |
| 309 | 2014-04-01 | 74.06 | 30.9万 | 95.86万 | 64.96万 |
| 310 | 2014-05-01 | 74.82 | 31.0万 | 96.94万 | 65.94万 |
| 311 | 2014-06-02 | 79.34 | 31.1万 | 102.90万 | 71.80万 |
| 312 | 2014-07-01 | 80.8 | 31.2万 | 104.89万 | 73.69万 |
| 313 | 2014-08-01 | 72.05 | 31.3万 | 93.63万 | 62.33万 |
| 314 | 2014-09-02 | 73.06 | 31.4万 | 95.05万 | 63.65万 |
| 315 | 2014-10-01 | 66.4 | 31.5万 | 86.48万 | 54.98万 |
| 316 | 2014-11-03 | 73.78 | 31.6万 | 96.19万 | 64.59万 |
| 317 | 2014-12-01 | 74.19 | 31.7万 | 96.83万 | 65.13万 |
| 318 | 2015-01-02 | 77.37 | 31.8万 | 101.08万 | 69.28万 |
| 319 | 2015-02-02 | 72.14 | 31.9万 | 94.35万 | 62.45万 |
| 320 | 2015-03-02 | 81.07 | 32.0万 | 106.12万 | 74.12万 |
| 321 | 2015-04-01 | 81.34 | 32.1万 | 106.58万 | 74.48万 |
| 322 | 2015-05-01 | 80.51 | 32.2万 | 105.59万 | 73.39万 |
| 323 | 2015-06-01 | 79.56 | 32.3万 | 104.44万 | 72.14万 |
| 324 | 2015-07-01 | 74.71 | 32.4万 | 98.18万 | 65.78万 |
| 325 | 2015-08-03 | 71.06 | 32.5万 | 93.48万 | 60.98万 |
| 326 | 2015-09-01 | 65.94 | 32.6万 | 86.85万 | 54.25万 |
| 327 | 2015-10-01 | 57.46 | 32.7万 | 75.78万 | 43.08万 |
| 328 | 2015-11-02 | 66.79 | 32.8万 | 88.18万 | 55.38万 |
| 329 | 2015-12-01 | 66.79 | 32.9万 | 88.28万 | 55.38万 |
| 330 | 2016-01-04 | 59.82 | 33.0万 | 79.17万 | 46.17万 |
| 331 | 2016-02-01 | 57.66 | 33.1万 | 76.41万 | 43.31万 |
| 332 | 2016-03-01 | 57.67 | 33.2万 | 76.52万 | 43.32万 |
| 333 | 2016-04-01 | 65.39 | 33.3万 | 86.87万 | 53.57万 |
| 334 | 2016-05-02 | 67.04 | 33.4万 | 89.16万 | 55.76万 |
| 335 | 2016-06-01 | 58.84 | 33.5万 | 78.35万 | 44.85万 |
| 336 | 2016-07-01 | 57.81 | 33.6万 | 77.08万 | 43.48万 |
| 337 | 2016-08-01 | 62.53 | 33.7万 | 83.48万 | 49.78万 |
| 338 | 2016-09-01 | 63.22 | 33.8万 | 84.50万 | 50.70万 |
| 339 | 2016-10-03 | 61.51 | 33.9万 | 82.31万 | 48.41万 |
| 340 | 2016-11-01 | 59.4 | 34.0万 | 79.59万 | 45.59万 |
| 341 | 2016-12-01 | 76.05 | 34.1万 | 102.00万 | 67.90万 |
| 342 | 2017-01-03 | 72.75 | 34.2万 | 97.67万 | 63.47万 |
| 343 | 2017-02-01 | 74.35 | 34.3万 | 99.92万 | 65.62万 |
| 344 | 2017-03-01 | 78.2 | 34.4万 | 105.19万 | 70.79万 |
| 345 | 2017-04-03 | 77.15 | 34.5万 | 103.88万 | 69.38万 |
| 346 | 2017-05-01 | 81.25 | 34.6万 | 109.50万 | 74.90万 |
| 347 | 2017-06-01 | 83.75 | 34.7万 | 112.97万 | 78.27万 |
| 348 | 2017-07-03 | 84.15 | 34.8万 | 113.61万 | 78.81万 |
| 349 | 2017-08-01 | 84.35 | 34.9万 | 113.98万 | 79.08万 |
| 350 | 2017-09-01 | 77.4 | 35.0万 | 104.69万 | 69.69万 |
| 351 | 2017-10-02 | 82.8 | 35.1万 | 112.09万 | 76.99万 |
| 352 | 2017-11-01 | 81.8 | 35.2万 | 110.84万 | 75.64万 |
| 353 | 2017-12-01 | 78.25 | 35.3万 | 106.13万 | 70.83万 |
| 354 | 2018-01-02 | 79.35 | 35.4万 | 107.72万 | 72.32万 |
| 355 | 2018-02-01 | 80.7 | 35.5万 | 109.65万 | 74.15万 |
| 356 | 2018-03-01 | 71.75 | 35.6万 | 97.59万 | 61.99万 |
| 357 | 2018-04-02 | 72.5 | 35.7万 | 98.71万 | 63.01万 |
| 358 | 2018-05-01 | 73.3 | 35.8万 | 99.90万 | 64.10万 |
| 359 | 2018-06-01 | 82.2 | 35.9万 | 112.13万 | 76.23万 |
| 360 | 2018-07-02 | 83.35 | 36.0万 | 113.80万 | 77.80万 |
| 361 | 2018-08-01 | 86 | 36.1万 | 117.52万 | 81.42万 |
| 362 | 2018-09-04 | 84.95 | 36.2万 | 116.18万 | 79.98万 |
| 363 | 2018-10-01 | 85.36 | 36.3万 | 116.84万 | 80.54万 |
| 364 | 2018-11-01 | 76.71 | 36.4万 | 105.10万 | 68.70万 |
| 365 | 2018-12-03 | 80.52 | 36.5万 | 110.42万 | 73.92万 |
| 366 | 2019-01-02 | 72.76 | 36.6万 | 99.88万 | 63.28万 |
| 367 | 2019-02-01 | 79.09 | 36.7万 | 108.67万 | 71.97万 |
| 368 | 2019-03-01 | 86.17 | 36.8万 | 118.50万 | 81.70万 |
| 369 | 2019-04-01 | 85.69 | 36.9万 | 117.94万 | 81.04万 |
| 370 | 2019-05-01 | 86.42 | 37.0万 | 119.04万 | 82.04万 |
| 371 | 2019-06-03 | 75.5 | 37.1万 | 104.10万 | 67.00万 |
| 372 | 2019-07-01 | 84.11 | 37.2万 | 116.07万 | 78.87万 |
| 373 | 2019-08-01 | 79.64 | 37.3万 | 110.00万 | 72.70万 |
| 374 | 2019-09-03 | 70.44 | 37.4万 | 97.40万 | 60.00万 |
| 375 | 2019-10-01 | 73.56 | 37.5万 | 101.81万 | 64.31万 |
| 376 | 2019-11-01 | 78.44 | 37.6万 | 108.66万 | 71.06万 |
| 377 | 2019-12-02 | 83.91 | 37.7万 | 116.34万 | 78.64万 |
| 378 | 2020-01-02 | 88.59 | 37.8万 | 122.93万 | 85.13万 |
| 379 | 2020-02-03 | 80.45 | 37.9万 | 111.74万 | 73.84万 |
| 380 | 2020-03-02 | 82.9 | 38.0万 | 115.24万 | 77.24万 |
| 381 | 2020-04-01 | 62.21 | 38.1万 | 86.58万 | 48.48万 |
| 382 | 2020-05-01 | 71.27 | 38.2万 | 99.29万 | 61.09万 |
| 383 | 2020-06-01 | 83.26 | 38.3万 | 116.09万 | 77.79万 |
| 384 | 2020-07-01 | 86.75 | 38.4万 | 121.06万 | 82.66万 |
| 385 | 2020-08-03 | 96.89 | 38.5万 | 135.31万 | 96.81万 |
| 386 | 2020-09-01 | 103.07 | 38.6万 | 144.04万 | 105.44万 |
| 387 | 2020-10-01 | 95.58 | 38.7万 | 133.67万 | 94.97万 |
| 388 | 2020-11-02 | 106.91 | 38.8万 | 149.61万 | 110.81万 |
| 389 | 2020-12-01 | 122.39 | 38.9万 | 171.38万 | 132.48万 |
| 390 | 2021-01-04 | 124.61 | 39.0万 | 174.59万 | 135.59万 |
| 391 | 2021-02-01 | 130.56 | 39.1万 | 183.02万 | 143.92万 |
| 392 | 2021-03-01 | 143.29 | 39.2万 | 200.97万 | 161.77万 |
| 393 | 2021-04-01 | 147.65 | 39.3万 | 207.18万 | 167.88万 |
| 394 | 2021-05-03 | 146.74 | 39.4万 | 206.01万 | 166.61万 |
| 395 | 2021-06-01 | 145.21 | 39.5万 | 203.96万 | 164.46万 |
| 396 | 2021-07-01 | 136.26 | 39.6万 | 191.49万 | 151.89万 |
| 397 | 2021-08-02 | 147.48 | 39.7万 | 207.35万 | 167.65万 |
| 398 | 2021-09-01 | 149.7 | 39.8万 | 210.58万 | 170.78万 |
| 399 | 2021-10-01 | 152.59 | 39.9万 | 214.74万 | 174.84万 |
| 400 | 2022-09-26 | 210.32 | 40.0万 | 296.08万 | 256.08万 |
| 401 | 2022-10-03 | 216 | 40.1万 | 304.18万 | 264.08万 |
| 402 | 2022-11-01 | 253.92 | 40.2万 | 357.68万 | 317.48万 |
| 403 | 2022-12-01 | 237.66 | 40.3万 | 334.88万 | 294.58万 |
| 404 | 2023-01-03 | 211.06 | 40.4万 | 297.50万 | 257.10万 |
| 405 | 2023-02-01 | 249.77 | 40.5万 | 352.16万 | 311.66万 |
| 406 | 2023-03-01 | 237.42 | 40.6万 | 334.85万 | 294.25万 |
| 407 | 2023-04-03 | 232.54 | 40.7万 | 328.06万 | 287.36万 |
| 408 | 2023-05-01 | 232.98 | 40.8万 | 328.78万 | 287.98万 |
| 409 | 2023-06-01 | 201.51 | 40.9万 | 284.47万 | 243.57万 |
| 410 | 2023-07-03 | 221.06 | 41.0万 | 312.17万 | 271.17万 |
| 411 | 2023-08-01 | 228.32 | 41.1万 | 322.52万 | 281.42万 |
| 412 | 2023-09-01 | 235.8 | 41.2万 | 333.19万 | 291.99万 |
| 413 | 2023-10-02 | 231.14 | 41.3万 | 326.71万 | 285.41万 |
| 414 | 2023-11-01 | 220.26 | 41.4万 | 311.43万 | 270.03万 |
| 415 | 2023-12-01 | 266.37 | 41.5万 | 376.72万 | 335.22万 |
| 416 | 2024-01-02 | 280.77 | 41.6万 | 397.19万 | 355.59万 |
| 417 | 2024-02-01 | 276.26 | 41.7万 | 390.91万 | 349.21万 |
| 418 | 2024-03-01 | 268.36 | 41.8万 | 379.83万 | 338.03万 |
| 419 | 2024-04-01 | 271.46 | 41.9万 | 384.32万 | 342.42万 |
| 420 | 2024-05-01 | 250.23 | 42.0万 | 354.36万 | 312.36万 |
| 421 | 2024-06-03 | 293.54 | 42.1万 | 415.80万 | 373.70万 |
| 422 | 2024-07-01 | 269.98 | 42.2万 | 382.52万 | 340.32万 |
| 423 | 2024-08-01 | 290.03 | 42.3万 | 411.03万 | 368.73万 |
| 424 | 2024-09-03 | 290.83 | 42.4万 | 412.26万 | 369.86万 |
| 425 | 2024-10-01 | 304.21 | 42.5万 | 431.33万 | 388.83万 |
| 426 | 2024-11-01 | 287.3 | 42.6万 | 407.46万 | 364.86万 |
| 427 | 2024-12-02 | 337.23 | 42.7万 | 478.37万 | 435.67万 |
| 428 | 2025-01-02 | 299.81 | 42.8万 | 425.39万 | 382.59万 |
| 429 | 2025-02-03 | 369.29 | 42.9万 | 524.07万 | 481.17万 |
| 430 | 2025-03-03 | 357.95 | 43.0万 | 508.07万 | 465.07万 |
| 431 | 2025-04-01 | 334.93 | 43.1万 | 475.50万 | 432.40万 |
| 432 | 2025-05-01 | 335.75 | 43.2万 | 476.76万 | 433.56万 |
| 433 | 2025-06-02 | 372.21 | 43.3万 | 528.64万 | 485.34万 |
| 434 | 2025-07-01 | 383.43 | 43.4万 | 544.67万 | 501.27万 |
| 435 | 2025-08-01 | 401.8 | 43.5万 | 570.87万 | 527.37万 |
| 436 | 2025-09-02 | 389.71 | 43.6万 | 553.79万 | 510.19万 |
| 437 | 2025-10-01 | 386.8 | 43.7万 | 549.76万 | 506.06万 |
| 438 | 2025-11-03 | 430.4 | 43.8万 | 611.82万 | 568.02万 |
| 439 | 2025-12-01 | 443.76 | 43.9万 | 630.92万 | 587.02万 |
| 440 | 2026-01-02 | 460.79 | 44.0万 | 655.23万 | 611.23万 |