总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-04-28 | 18.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-05-03 | 18.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-06-01 | 17 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-07-01 | 19.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1993-08-02 | 23.25 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1993-09-01 | 24.305 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1993-10-01 | 24.18 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1993-11-01 | 27.18 | 0.8万 | 1.04万 | 0.24万 |
| 9 | 1993-12-01 | 26.145 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1994-01-03 | 26.77 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1994-02-01 | 27.395 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1994-03-01 | 27.61 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1994-04-04 | 24.36 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1994-05-02 | 28.235 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1994-06-01 | 29.7 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1994-07-01 | 28.2 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1994-08-01 | 29.325 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1994-09-01 | 27.935 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1994-10-03 | 26.935 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1994-11-01 | 29.56 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1994-12-01 | 27.795 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1995-01-03 | 28.295 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1995-02-01 | 28.17 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1995-03-01 | 26.28 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1995-04-03 | 27.03 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1995-05-01 | 24.28 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1995-06-01 | 25.39 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 1995-07-03 | 22.89 | 2.8万 | 2.57万 | -0.23万 |
| 29 | 1995-08-01 | 22.765 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 1995-09-01 | 22.5 | 3.0万 | 2.73万 | -0.27万 |
| 31 | 1995-10-02 | 24.875 | 3.1万 | 3.11万 | 0.01万 |
| 32 | 1995-11-01 | 24 | 3.2万 | 3.10万 | -0.10万 |
| 33 | 1995-12-01 | 24.755 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 1996-01-02 | 23.63 | 3.4万 | 3.25万 | -0.15万 |
| 35 | 1996-02-01 | 23.88 | 3.5万 | 3.39万 | -0.11万 |
| 36 | 1996-03-01 | 25.01 | 3.6万 | 3.65万 | 0.05万 |
| 37 | 1996-04-01 | 25.76 | 3.7万 | 3.86万 | 0.16万 |
| 38 | 1996-05-01 | 29.135 | 3.8万 | 4.46万 | 0.66万 |
| 39 | 1996-06-03 | 30.265 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 1996-07-01 | 29.765 | 4.0万 | 4.76万 | 0.76万 |
| 41 | 1996-08-01 | 26.39 | 4.1万 | 4.32万 | 0.22万 |
| 42 | 1996-09-03 | 28.015 | 4.2万 | 4.68万 | 0.48万 |
| 43 | 1996-10-01 | 28.28 | 4.3万 | 4.83万 | 0.53万 |
| 44 | 1996-11-01 | 28.155 | 4.4万 | 4.91万 | 0.51万 |
| 45 | 1996-12-02 | 27.67 | 4.5万 | 4.92万 | 0.42万 |
| 46 | 1997-01-02 | 25.545 | 4.6万 | 4.64万 | 0.04万 |
| 47 | 1997-02-03 | 29.545 | 4.7万 | 5.47万 | 0.77万 |
| 48 | 1997-03-03 | 30.92 | 4.8万 | 5.82万 | 1.02万 |
| 49 | 1997-04-01 | 33.06 | 4.9万 | 6.33万 | 1.43万 |
| 50 | 1997-05-01 | 33.56 | 5.0万 | 6.52万 | 1.52万 |
| 51 | 1997-06-02 | 37.325 | 5.1万 | 7.36万 | 2.26万 |
| 52 | 1997-07-01 | 36.7 | 5.2万 | 7.33万 | 2.13万 |
| 53 | 1997-08-01 | 40.888 | 5.3万 | 8.27万 | 2.97万 |
| 54 | 1997-09-02 | 43.538 | 5.4万 | 8.90万 | 3.50万 |
| 55 | 1997-10-01 | 45.288 | 5.5万 | 9.36万 | 3.86万 |
| 56 | 1997-11-03 | 48.725 | 5.6万 | 10.17万 | 4.57万 |
| 57 | 1997-12-01 | 49.975 | 5.7万 | 10.53万 | 4.83万 |
| 58 | 1998-01-02 | 54.75 | 5.8万 | 11.64万 | 5.84万 |
| 59 | 1998-02-02 | 54.938 | 5.9万 | 11.78万 | 5.88万 |
| 60 | 1998-03-02 | 57.4 | 6.0万 | 12.41万 | 6.41万 |
| 61 | 1998-04-01 | 74.275 | 6.1万 | 16.16万 | 10.06万 |
| 62 | 1998-05-01 | 70.9 | 6.2万 | 15.52万 | 9.32万 |
| 63 | 1998-06-01 | 72.3 | 6.3万 | 15.93万 | 9.63万 |
| 64 | 1998-07-01 | 82.862 | 6.4万 | 18.36万 | 11.96万 |
| 65 | 1998-08-03 | 73.925 | 6.5万 | 16.48万 | 9.98万 |
| 66 | 1998-09-01 | 54.48 | 6.6万 | 12.24万 | 5.64万 |
| 67 | 1998-10-01 | 50.605 | 6.7万 | 11.47万 | 4.77万 |
| 68 | 1998-11-02 | 60.73 | 6.8万 | 13.87万 | 7.07万 |
| 69 | 1998-12-01 | 63.23 | 6.9万 | 14.54万 | 7.64万 |
| 70 | 1999-01-04 | 73.41 | 7.0万 | 16.98万 | 9.98万 |
| 71 | 1999-02-01 | 78.91 | 7.1万 | 18.35万 | 11.25万 |
| 72 | 1999-03-01 | 68.59 | 7.2万 | 16.05万 | 8.85万 |
| 73 | 1999-04-01 | 80.59 | 7.3万 | 18.96万 | 11.66万 |
| 74 | 1999-05-03 | 79.465 | 7.4万 | 18.79万 | 11.39万 |
| 75 | 1999-06-01 | 83.77 | 7.5万 | 19.91万 | 12.41万 |
| 76 | 1999-07-01 | 89.395 | 7.6万 | 21.35万 | 13.75万 |
| 77 | 1999-08-02 | 94.27 | 7.7万 | 22.61万 | 14.91万 |
| 78 | 1999-09-01 | 96.145 | 7.8万 | 23.16万 | 15.36万 |
| 79 | 1999-10-01 | 93.74 | 7.9万 | 22.68万 | 14.78万 |
| 80 | 1999-11-01 | 109.365 | 8.0万 | 26.56万 | 18.56万 |
| 81 | 1999-12-01 | 100.71 | 8.1万 | 24.56万 | 16.46万 |
| 82 | 2000-01-03 | 96.46 | 8.2万 | 23.63万 | 15.43万 |
| 83 | 2000-02-01 | 98.46 | 8.3万 | 24.22万 | 15.92万 |
| 84 | 2000-03-01 | 62.68 | 8.4万 | 15.52万 | 7.12万 |
| 85 | 2000-04-03 | 56.93 | 8.5万 | 14.19万 | 5.69万 |
| 86 | 2000-05-01 | 45.93 | 8.6万 | 11.55万 | 2.95万 |
| 87 | 2000-06-01 | 51.18 | 8.7万 | 12.97万 | 4.27万 |
| 88 | 2000-07-03 | 42.275 | 8.8万 | 10.81万 | 2.01万 |
| 89 | 2000-08-01 | 44.15 | 8.9万 | 11.39万 | 2.49万 |
| 90 | 2000-09-01 | 50.025 | 9.0万 | 13.01万 | 4.01万 |
| 91 | 2000-10-02 | 54.89 | 9.1万 | 14.37万 | 5.27万 |
| 92 | 2000-11-01 | 47.37 | 9.2万 | 12.50万 | 3.30万 |
| 93 | 2000-12-01 | 45.11 | 9.3万 | 12.01万 | 2.71万 |
| 94 | 2001-01-02 | 55.05 | 9.4万 | 14.75万 | 5.35万 |
| 95 | 2001-02-01 | 57.17 | 9.5万 | 15.42万 | 5.92万 |
| 96 | 2001-03-01 | 59.83 | 9.6万 | 16.24万 | 6.64万 |
| 97 | 2001-04-02 | 50.03 | 9.7万 | 13.68万 | 3.98万 |
| 98 | 2001-05-01 | 45.93 | 9.8万 | 12.66万 | 2.86万 |
| 99 | 2001-06-01 | 47.45 | 9.9万 | 13.18万 | 3.28万 |
| 100 | 2001-07-02 | 49.09 | 10.0万 | 13.73万 | 3.73万 |
| 101 | 2001-08-01 | 51.39 | 10.1万 | 14.48万 | 4.38万 |
| 102 | 2001-09-04 | 52.19 | 10.2万 | 14.80万 | 4.60万 |
| 103 | 2001-10-01 | 26.07 | 10.3万 | 7.49万 | -2.81万 |
| 104 | 2001-11-01 | 27.47 | 10.4万 | 8.00万 | -2.40万 |
| 105 | 2001-12-03 | 36.21 | 10.5万 | 10.64万 | 0.14万 |
| 106 | 2002-01-02 | 38.41 | 10.6万 | 11.39万 | 0.79万 |
| 107 | 2002-02-01 | 42.07 | 10.7万 | 12.57万 | 1.87万 |
| 108 | 2002-03-01 | 43.49 | 10.8万 | 13.10万 | 2.30万 |
| 109 | 2002-04-01 | 49.97 | 10.9万 | 15.15万 | 4.25万 |
| 110 | 2002-05-01 | 54.23 | 11.0万 | 16.54万 | 5.54万 |
| 111 | 2002-06-03 | 51.23 | 11.1万 | 15.72万 | 4.62万 |
| 112 | 2002-07-01 | 46.17 | 11.2万 | 14.27万 | 3.07万 |
| 113 | 2002-08-01 | 44.95 | 11.3万 | 13.99万 | 2.69万 |
| 114 | 2002-09-03 | 41.01 | 11.4万 | 12.87万 | 1.47万 |
| 115 | 2002-10-01 | 39.59 | 11.5万 | 12.52万 | 1.02万 |
| 116 | 2002-11-01 | 43.43 | 11.6万 | 13.84万 | 2.24万 |
| 117 | 2002-12-02 | 49.25 | 11.7万 | 15.79万 | 4.09万 |
| 118 | 2003-01-02 | 42.33 | 11.8万 | 13.67万 | 1.87万 |
| 119 | 2003-02-03 | 37.55 | 11.9万 | 12.23万 | 0.33万 |
| 120 | 2003-03-03 | 34.61 | 12.0万 | 11.37万 | -0.63万 |
| 121 | 2003-04-01 | 36.35 | 12.1万 | 12.04万 | -0.06万 |
| 122 | 2003-05-01 | 43.61 | 12.2万 | 14.55万 | 2.35万 |
| 123 | 2003-06-02 | 49.71 | 12.3万 | 16.68万 | 4.38万 |
| 124 | 2003-07-01 | 52.39 | 12.4万 | 17.68万 | 5.28万 |
| 125 | 2003-08-01 | 64.77 | 12.5万 | 21.96万 | 9.46万 |
| 126 | 2003-09-02 | 69.07 | 12.6万 | 23.52万 | 10.92万 |
| 127 | 2003-10-01 | 65.63 | 12.7万 | 22.45万 | 9.75万 |
| 128 | 2003-11-03 | 67.53 | 12.8万 | 23.20万 | 10.40万 |
| 129 | 2003-12-01 | 69.43 | 12.9万 | 23.95万 | 11.05万 |
| 130 | 2004-01-02 | 77.77 | 13.0万 | 26.93万 | 13.93万 |
| 131 | 2004-02-02 | 92.41 | 13.1万 | 32.09万 | 18.99万 |
| 132 | 2004-03-01 | 98.03 | 13.2万 | 34.15万 | 20.95万 |
| 133 | 2004-04-01 | 97.71 | 13.3万 | 34.14万 | 20.84万 |
| 134 | 2004-05-03 | 89.65 | 13.4万 | 31.42万 | 18.02万 |
| 135 | 2004-06-01 | 86.39 | 13.5万 | 30.38万 | 16.88万 |
| 136 | 2004-07-01 | 96.07 | 13.6万 | 33.88万 | 20.28万 |
| 137 | 2004-08-02 | 93.15 | 13.7万 | 32.95万 | 19.25万 |
| 138 | 2004-09-01 | 91.39 | 13.8万 | 32.43万 | 18.63万 |
| 139 | 2004-10-01 | 97.25 | 13.9万 | 34.61万 | 20.71万 |
| 140 | 2004-11-01 | 102.07 | 14.0万 | 36.42万 | 22.42万 |
| 141 | 2004-12-01 | 108.57 | 14.1万 | 38.84万 | 24.74万 |
| 142 | 2005-01-03 | 117.13 | 14.2万 | 42.00万 | 27.80万 |
| 143 | 2005-02-01 | 107.53 | 14.3万 | 38.66万 | 24.36万 |
| 144 | 2005-03-01 | 103.09 | 14.4万 | 37.17万 | 22.77万 |
| 145 | 2005-04-01 | 97.63 | 14.5万 | 35.30万 | 20.80万 |
| 146 | 2005-05-02 | 93.25 | 14.6万 | 33.81万 | 19.21万 |
| 147 | 2005-06-01 | 101.41 | 14.7万 | 36.87万 | 22.17万 |
| 148 | 2005-07-01 | 106.79 | 14.8万 | 38.93万 | 24.13万 |
| 149 | 2005-08-01 | 99.51 | 14.9万 | 36.37万 | 21.47万 |
| 150 | 2005-09-01 | 93.19 | 15.0万 | 34.16万 | 19.16万 |
| 151 | 2005-10-03 | 96.27 | 15.1万 | 35.39万 | 20.29万 |
| 152 | 2005-11-01 | 92.09 | 15.2万 | 33.96万 | 18.76万 |
| 153 | 2005-12-01 | 103.57 | 15.3万 | 38.29万 | 22.99万 |
| 154 | 2006-01-03 | 99.87 | 15.4万 | 37.02万 | 21.62万 |
| 155 | 2006-02-01 | 93.07 | 15.5万 | 34.60万 | 19.10万 |
| 156 | 2006-03-01 | 99.75 | 15.6万 | 37.19万 | 21.59万 |
| 157 | 2006-04-03 | 95.59 | 15.7万 | 35.73万 | 20.03万 |
| 158 | 2006-05-01 | 92.91 | 15.8万 | 34.83万 | 19.03万 |
| 159 | 2006-06-01 | 86.21 | 15.9万 | 32.42万 | 16.52万 |
| 160 | 2006-07-03 | 87.53 | 16.0万 | 33.02万 | 17.02万 |
| 161 | 2006-08-01 | 77.79 | 16.1万 | 29.44万 | 13.34万 |
| 162 | 2006-09-01 | 84.49 | 16.2万 | 32.08万 | 15.88万 |
| 163 | 2006-10-02 | 87.73 | 16.3万 | 33.41万 | 17.11万 |
| 164 | 2006-11-01 | 92.67 | 16.4万 | 35.39万 | 18.99万 |
| 165 | 2006-12-01 | 93.95 | 16.5万 | 35.98万 | 19.48万 |
| 166 | 2007-01-03 | 98.11 | 16.6万 | 37.67万 | 21.07万 |
| 167 | 2007-02-01 | 101.93 | 16.7万 | 39.24万 | 22.54万 |
| 168 | 2007-03-01 | 90.95 | 16.8万 | 35.11万 | 18.31万 |
| 169 | 2007-04-02 | 95.69 | 16.9万 | 37.04万 | 20.14万 |
| 170 | 2007-05-01 | 95.41 | 17.0万 | 37.03万 | 20.03万 |
| 171 | 2007-06-01 | 98.85 | 17.1万 | 38.47万 | 21.37万 |
| 172 | 2007-07-02 | 96.87 | 17.2万 | 37.80万 | 20.60万 |
| 173 | 2007-08-01 | 87.67 | 17.3万 | 34.31万 | 17.01万 |
| 174 | 2007-09-04 | 87.63 | 17.4万 | 34.39万 | 16.99万 |
| 175 | 2007-10-01 | 91.49 | 17.5万 | 36.01万 | 18.51万 |
| 176 | 2007-11-01 | 95.55 | 17.6万 | 37.71万 | 20.11万 |
| 177 | 2007-12-03 | 92.91 | 17.7万 | 36.76万 | 19.06万 |
| 178 | 2008-01-02 | 94.95 | 17.8万 | 37.67万 | 19.87万 |
| 179 | 2008-02-01 | 96.05 | 17.9万 | 38.21万 | 20.31万 |
| 180 | 2008-03-03 | 82.09 | 18.0万 | 32.75万 | 14.75万 |
| 181 | 2008-04-01 | 84.35 | 18.1万 | 33.76万 | 15.66万 |
| 182 | 2008-05-01 | 79.03 | 18.2万 | 31.73万 | 13.53万 |
| 183 | 2008-06-02 | 73.47 | 18.3万 | 29.60万 | 11.30万 |
| 184 | 2008-07-01 | 56.77 | 18.4万 | 22.97万 | 4.57万 |
| 185 | 2008-08-01 | 63.43 | 18.5万 | 25.76万 | 7.26万 |
| 186 | 2008-09-02 | 70.49 | 18.6万 | 28.73万 | 10.13万 |
| 187 | 2008-10-01 | 55.77 | 18.7万 | 22.83万 | 4.13万 |
| 188 | 2008-11-03 | 41.89 | 18.8万 | 17.25万 | -1.55万 |
| 189 | 2008-12-01 | 30.73 | 18.9万 | 12.75万 | -6.15万 |
| 190 | 2009-01-02 | 43.17 | 19.0万 | 18.02万 | -0.98万 |
| 191 | 2009-02-02 | 26.07 | 19.1万 | 10.98万 | -8.12万 |
| 192 | 2009-03-02 | 24.25 | 19.2万 | 10.31万 | -8.89万 |
| 193 | 2009-04-01 | 30.63 | 19.3万 | 13.13万 | -6.17万 |
| 194 | 2009-05-01 | 41.25 | 19.4万 | 17.78万 | -1.62万 |
| 195 | 2009-06-01 | 45.09 | 19.5万 | 19.53万 | 0.03万 |
| 196 | 2009-07-01 | 41.75 | 19.6万 | 18.19万 | -1.41万 |
| 197 | 2009-08-03 | 44.89 | 19.7万 | 19.65万 | -0.05万 |
| 198 | 2009-09-01 | 49.81 | 19.8万 | 21.91万 | 2.11万 |
| 199 | 2009-10-01 | 59.41 | 19.9万 | 26.23万 | 6.33万 |
| 200 | 2009-11-02 | 54.59 | 20.0万 | 24.20万 | 4.20万 |
| 201 | 2009-12-01 | 62.27 | 20.1万 | 27.71万 | 7.61万 |
| 202 | 2010-01-04 | 64.85 | 20.2万 | 28.95万 | 8.75万 |
| 203 | 2010-02-01 | 66.45 | 20.3万 | 29.77万 | 9.47万 |
| 204 | 2010-03-01 | 69.97 | 20.4万 | 31.45万 | 11.05万 |
| 205 | 2010-04-01 | 80.91 | 20.5万 | 36.46万 | 15.96万 |
| 206 | 2010-05-03 | 86.47 | 20.6万 | 39.07万 | 18.47万 |
| 207 | 2010-06-01 | 71.29 | 20.7万 | 32.31万 | 11.61万 |
| 208 | 2010-07-01 | 60.19 | 20.8万 | 27.38万 | 6.58万 |
| 209 | 2010-08-02 | 72.95 | 20.9万 | 33.28万 | 12.38万 |
| 210 | 2010-09-01 | 65.91 | 21.0万 | 30.17万 | 9.17万 |
| 211 | 2010-10-01 | 77.17 | 21.1万 | 35.43万 | 14.33万 |
| 212 | 2010-11-01 | 91.75 | 21.2万 | 42.22万 | 21.02万 |
| 213 | 2010-12-01 | 96.35 | 21.3万 | 44.44万 | 23.14万 |
| 214 | 2011-01-03 | 108.71 | 21.4万 | 50.24万 | 28.84万 |
| 215 | 2011-02-01 | 104.57 | 21.5万 | 48.42万 | 26.92万 |
| 216 | 2011-03-01 | 95.51 | 21.6万 | 44.33万 | 22.73万 |
| 217 | 2011-04-01 | 94.91 | 21.7万 | 44.15万 | 22.45万 |
| 218 | 2011-05-02 | 92.39 | 21.8万 | 43.08万 | 21.28万 |
| 219 | 2011-06-01 | 87.67 | 21.9万 | 40.98万 | 19.08万 |
| 220 | 2011-07-01 | 91.95 | 22.0万 | 43.08万 | 21.08万 |
| 221 | 2011-08-01 | 73.77 | 22.1万 | 34.66万 | 12.56万 |
| 222 | 2011-09-01 | 64.07 | 22.2万 | 30.20万 | 8.00万 |
| 223 | 2011-10-03 | 53.47 | 22.3万 | 25.31万 | 3.01万 |
| 224 | 2011-11-01 | 67.99 | 22.4万 | 32.28万 | 9.88万 |
| 225 | 2011-12-01 | 67.87 | 22.5万 | 32.32万 | 9.82万 |
| 226 | 2012-01-03 | 65.45 | 22.6万 | 31.27万 | 8.67万 |
| 227 | 2012-02-01 | 70.13 | 22.7万 | 33.60万 | 10.90万 |
| 228 | 2012-03-01 | 70.25 | 22.8万 | 33.76万 | 10.96万 |
| 229 | 2012-04-02 | 72.11 | 22.9万 | 34.75万 | 11.85万 |
| 230 | 2012-05-01 | 69.91 | 23.0万 | 33.79万 | 10.79万 |
| 231 | 2012-06-01 | 59.11 | 23.1万 | 28.67万 | 5.57万 |
| 232 | 2012-07-02 | 66.61 | 23.2万 | 32.41万 | 9.21万 |
| 233 | 2012-08-01 | 63.43 | 23.3万 | 30.96万 | 7.66万 |
| 234 | 2012-09-04 | 67.91 | 23.4万 | 33.25万 | 9.85万 |
| 235 | 2012-10-01 | 75.11 | 23.5万 | 36.88万 | 13.38万 |
| 236 | 2012-11-01 | 83.29 | 23.6万 | 40.99万 | 17.39万 |
| 237 | 2012-12-03 | 84.69 | 23.7万 | 41.78万 | 18.08万 |
| 238 | 2013-01-02 | 85.31 | 23.8万 | 42.19万 | 18.39万 |
| 239 | 2013-02-01 | 88.11 | 23.9万 | 43.67万 | 19.77万 |
| 240 | 2013-03-01 | 84.77 | 24.0万 | 42.12万 | 18.12万 |
| 241 | 2013-04-01 | 80.01 | 24.1万 | 39.85万 | 15.75万 |
| 242 | 2013-05-01 | 87.39 | 24.2万 | 43.63万 | 19.43万 |
| 243 | 2013-06-03 | 84.81 | 24.3万 | 42.44万 | 18.14万 |
| 244 | 2013-07-01 | 83.51 | 24.4万 | 41.89万 | 17.49万 |
| 245 | 2013-08-01 | 93.45 | 24.5万 | 46.98万 | 22.48万 |
| 246 | 2013-09-03 | 88.81 | 24.6万 | 44.74万 | 20.14万 |
| 247 | 2013-10-01 | 93.39 | 24.7万 | 47.15万 | 22.45万 |
| 248 | 2013-11-01 | 100.43 | 24.8万 | 50.81万 | 26.01万 |
| 249 | 2013-12-02 | 103.09 | 24.9万 | 52.25万 | 27.35万 |
| 250 | 2014-01-02 | 110.35 | 25.0万 | 56.03万 | 31.03万 |
| 251 | 2014-02-03 | 112.01 | 25.1万 | 56.97万 | 31.87万 |
| 252 | 2014-03-03 | 118.95 | 25.2万 | 60.60万 | 35.40万 |
| 253 | 2014-04-01 | 128.75 | 25.3万 | 65.70万 | 40.40万 |
| 254 | 2014-05-01 | 121.71 | 25.4万 | 62.20万 | 36.80万 |
| 255 | 2014-06-02 | 127.45 | 25.5万 | 65.24万 | 39.74万 |
| 256 | 2014-07-01 | 128.79 | 25.6万 | 66.02万 | 40.42万 |
| 257 | 2014-08-01 | 135.95 | 25.7万 | 69.79万 | 44.09万 |
| 258 | 2014-09-02 | 145.75 | 25.8万 | 74.93万 | 49.13万 |
| 259 | 2014-10-01 | 145.59 | 25.9万 | 74.94万 | 49.04万 |
| 260 | 2014-11-03 | 154.41 | 26.0万 | 79.58万 | 53.58万 |
| 261 | 2014-12-01 | 162.19 | 26.1万 | 83.69万 | 57.59万 |
| 262 | 2015-01-02 | 184.11 | 26.2万 | 95.10万 | 68.90万 |
| 263 | 2015-02-02 | 167.69 | 26.3万 | 86.72万 | 60.42万 |
| 264 | 2015-03-02 | 176.83 | 26.4万 | 91.55万 | 65.15万 |
| 265 | 2015-04-01 | 183.23 | 26.5万 | 94.96万 | 68.46万 |
| 266 | 2015-05-01 | 154.69 | 26.6万 | 80.27万 | 53.67万 |
| 267 | 2015-06-01 | 171.73 | 26.7万 | 89.21万 | 62.51万 |
| 268 | 2015-07-01 | 177.41 | 26.8万 | 92.26万 | 65.46万 |
| 269 | 2015-08-03 | 200.59 | 26.9万 | 104.42万 | 77.52万 |
| 270 | 2015-09-01 | 192.01 | 27.0万 | 100.05万 | 73.05万 |
| 271 | 2015-10-01 | 199.92 | 27.1万 | 104.27万 | 77.17万 |
| 272 | 2015-11-02 | 216.9 | 27.2万 | 113.23万 | 86.03万 |
| 273 | 2015-12-01 | 208.92 | 27.3万 | 109.16万 | 81.86万 |
| 274 | 2016-01-04 | 217.19 | 27.4万 | 113.59万 | 86.19万 |
| 275 | 2016-02-01 | 189.95 | 27.5万 | 99.44万 | 71.94万 |
| 276 | 2016-03-01 | 174.74 | 27.6万 | 91.58万 | 63.98万 |
| 277 | 2016-04-01 | 185.42 | 27.7万 | 97.27万 | 69.57万 |
| 278 | 2016-05-02 | 179.1 | 27.8万 | 94.06万 | 66.26万 |
| 279 | 2016-06-01 | 176.33 | 27.9万 | 92.70万 | 64.80万 |
| 280 | 2016-07-01 | 160.61 | 28.0万 | 84.54万 | 56.54万 |
| 281 | 2016-08-01 | 166.13 | 28.1万 | 87.55万 | 59.45万 |
| 282 | 2016-09-01 | 167.83 | 28.2万 | 88.54万 | 60.34万 |
| 283 | 2016-10-03 | 172.51 | 28.3万 | 91.11万 | 62.81万 |
| 284 | 2016-11-01 | 175.81 | 28.4万 | 92.95万 | 64.55万 |
| 285 | 2016-12-01 | 181.97 | 28.5万 | 96.31万 | 67.81万 |
| 286 | 2017-01-03 | 192.07 | 28.6万 | 101.76万 | 73.16万 |
| 287 | 2017-02-01 | 212.99 | 28.7万 | 112.94万 | 84.24万 |
| 288 | 2017-03-01 | 218.95 | 28.8万 | 116.20万 | 87.40万 |
| 289 | 2017-04-03 | 220.69 | 28.9万 | 117.22万 | 88.32万 |
| 290 | 2017-05-01 | 242.11 | 29.0万 | 128.70万 | 99.70万 |
| 291 | 2017-06-01 | 251.75 | 29.1万 | 133.92万 | 104.82万 |
| 292 | 2017-07-03 | 243.93 | 29.2万 | 129.86万 | 100.66万 |
| 293 | 2017-08-01 | 259.99 | 29.3万 | 138.51万 | 109.21万 |
| 294 | 2017-09-01 | 274.73 | 29.4万 | 146.47万 | 117.07万 |
| 295 | 2017-10-02 | 265.69 | 29.5万 | 141.75万 | 112.25万 |
| 296 | 2017-11-01 | 269.17 | 29.6万 | 143.70万 | 114.10万 |
| 297 | 2017-12-01 | 277.91 | 29.7万 | 148.47万 | 118.77万 |
| 298 | 2018-01-02 | 269.41 | 29.8万 | 144.03万 | 114.23万 |
| 299 | 2018-02-01 | 295.29 | 29.9万 | 157.97万 | 128.07万 |
| 300 | 2018-03-01 | 276.59 | 30.0万 | 148.06万 | 118.06万 |
| 301 | 2018-04-02 | 262.37 | 30.1万 | 140.55万 | 110.45万 |
| 302 | 2018-05-01 | 248.97 | 30.2万 | 133.47万 | 103.27万 |
| 303 | 2018-06-01 | 243.71 | 30.3万 | 130.75万 | 100.45万 |
| 304 | 2018-07-02 | 238.97 | 30.4万 | 128.31万 | 97.91万 |
| 305 | 2018-08-01 | 251.03 | 30.5万 | 134.88万 | 104.38万 |
| 306 | 2018-09-04 | 273.35 | 30.6万 | 146.98万 | 116.38万 |
| 307 | 2018-10-01 | 291.73 | 30.7万 | 156.96万 | 126.26万 |
| 308 | 2018-11-01 | 249.35 | 30.8万 | 134.26万 | 103.46万 |
| 309 | 2018-12-03 | 260.95 | 30.9万 | 140.60万 | 109.70万 |
| 310 | 2019-01-02 | 229.43 | 31.0万 | 123.72万 | 92.72万 |
| 311 | 2019-02-01 | 270.47 | 31.1万 | 145.95万 | 114.85万 |
| 312 | 2019-03-01 | 271.91 | 31.2万 | 146.83万 | 115.63万 |
| 313 | 2019-04-01 | 266.47 | 31.3万 | 143.99万 | 112.69万 |
| 314 | 2019-05-01 | 293.31 | 31.4万 | 158.59万 | 127.19万 |
| 315 | 2019-06-03 | 278.05 | 31.5万 | 150.44万 | 118.94万 |
| 316 | 2019-07-01 | 272.79 | 31.6万 | 147.70万 | 116.10万 |
| 317 | 2019-08-01 | 264.75 | 31.7万 | 143.44万 | 111.74万 |
| 318 | 2019-09-03 | 242.35 | 31.8万 | 131.41万 | 99.61万 |
| 319 | 2019-10-01 | 247.51 | 31.9万 | 134.30万 | 102.40万 |
| 320 | 2019-11-01 | 260.57 | 32.0万 | 141.49万 | 109.49万 |
| 321 | 2019-12-02 | 276.51 | 32.1万 | 150.25万 | 118.15万 |
| 322 | 2020-01-02 | 309.07 | 32.2万 | 168.04万 | 135.84万 |
| 323 | 2020-02-03 | 272.67 | 32.3万 | 148.35万 | 116.05万 |
| 324 | 2020-03-02 | 200.89 | 32.4万 | 109.40万 | 77.00万 |
| 325 | 2020-04-01 | 92.87 | 32.5万 | 50.67万 | 18.17万 |
| 326 | 2020-05-01 | 122.87 | 32.6万 | 67.14万 | 34.54万 |
| 327 | 2020-06-01 | 152.61 | 32.7万 | 83.49万 | 50.79万 |
| 328 | 2020-07-01 | 142.99 | 32.8万 | 78.33万 | 45.53万 |
| 329 | 2020-08-03 | 136.11 | 32.9万 | 74.66万 | 41.76万 |
| 330 | 2020-09-01 | 178.35 | 33.0万 | 97.93万 | 64.93万 |
| 331 | 2020-10-01 | 172.43 | 33.1万 | 94.78万 | 61.68万 |
| 332 | 2020-11-02 | 155.37 | 33.2万 | 85.50万 | 52.30万 |
| 333 | 2020-12-01 | 197.91 | 33.3万 | 109.01万 | 75.71万 |
| 334 | 2021-01-04 | 182.77 | 33.4万 | 100.77万 | 67.37万 |
| 335 | 2021-02-01 | 172.83 | 33.5万 | 95.39万 | 61.89万 |
| 336 | 2021-03-01 | 224.03 | 33.6万 | 123.75万 | 90.15万 |
| 337 | 2021-04-01 | 214.67 | 33.7万 | 118.68万 | 84.98万 |
| 338 | 2021-05-03 | 217.15 | 33.8万 | 120.15万 | 86.35万 |
| 339 | 2021-06-01 | 233.83 | 33.9万 | 129.48万 | 95.58万 |
| 340 | 2021-07-01 | 213.11 | 34.0万 | 118.11万 | 84.11万 |
| 341 | 2021-08-02 | 192.29 | 34.1万 | 106.67万 | 72.57万 |
| 342 | 2021-09-01 | 205.81 | 34.2万 | 114.27万 | 80.07万 |
| 343 | 2021-10-01 | 225.99 | 34.3万 | 125.58万 | 91.28万 |
| 344 | 2021-11-01 | 217.89 | 34.4万 | 121.17万 | 86.77万 |
| 345 | 2021-12-01 | 169.87 | 34.5万 | 94.57万 | 60.07万 |
| 346 | 2022-01-03 | 202.99 | 34.6万 | 113.11万 | 78.51万 |
| 347 | 2022-02-01 | 203.79 | 34.7万 | 113.65万 | 78.95万 |
| 348 | 2022-03-01 | 188.67 | 34.8万 | 105.32万 | 70.52万 |
| 349 | 2022-04-01 | 208.65 | 34.9万 | 116.57万 | 81.67万 |
| 350 | 2022-05-02 | 198.09 | 35.0万 | 110.77万 | 75.77万 |
| 351 | 2022-06-01 | 152.47 | 35.1万 | 85.36万 | 50.26万 |
| 352 | 2022-07-01 | 111.91 | 35.2万 | 62.76万 | 27.56万 |
| 353 | 2022-08-01 | 112.91 | 35.3万 | 63.42万 | 28.12万 |
| 354 | 2022-09-01 | 123.17 | 35.4万 | 69.28万 | 33.88万 |
| 355 | 2022-10-03 | 116.51 | 35.5万 | 65.63万 | 30.13万 |
| 356 | 2022-11-01 | 145.29 | 35.6万 | 81.94万 | 46.34万 |
| 357 | 2022-12-01 | 163.15 | 35.7万 | 92.12万 | 56.42万 |
| 358 | 2023-01-03 | 138.75 | 35.8万 | 78.44万 | 42.64万 |
| 359 | 2023-02-01 | 175.87 | 35.9万 | 99.53万 | 63.63万 |
| 360 | 2023-03-01 | 184.33 | 36.0万 | 104.41万 | 68.41万 |
| 361 | 2023-04-03 | 169.83 | 36.1万 | 96.30万 | 60.20万 |
| 362 | 2023-05-01 | 175.29 | 36.2万 | 99.50万 | 63.30万 |
| 363 | 2023-06-01 | 207.79 | 36.3万 | 118.04万 | 81.74万 |
| 364 | 2023-07-03 | 247.73 | 36.4万 | 140.83万 | 104.43万 |
| 365 | 2023-08-01 | 256.21 | 36.5万 | 145.75万 | 109.25万 |
| 366 | 2023-09-01 | 236.73 | 36.6万 | 134.77万 | 98.17万 |
| 367 | 2023-10-02 | 224.73 | 36.7万 | 128.04万 | 91.34万 |
| 368 | 2023-11-01 | 211.87 | 36.8万 | 120.81万 | 84.01万 |
| 369 | 2023-12-01 | 262.79 | 36.9万 | 149.95万 | 113.05万 |
| 370 | 2024-01-02 | 281.61 | 37.0万 | 160.79万 | 123.79万 |
| 371 | 2024-02-01 | 295.25 | 37.1万 | 168.68万 | 131.58万 |
| 372 | 2024-03-01 | 289.85 | 37.2万 | 165.69万 | 128.49万 |
| 373 | 2024-04-01 | 322.45 | 37.3万 | 184.43万 | 147.13万 |
| 374 | 2024-05-01 | 316.37 | 37.4万 | 181.05万 | 143.65万 |
| 375 | 2024-06-03 | 343.27 | 37.5万 | 196.54万 | 159.04万 |
| 376 | 2024-07-01 | 354.27 | 37.6万 | 202.94万 | 165.34万 |
| 377 | 2024-08-01 | 337.51 | 37.7万 | 193.44万 | 155.74万 |
| 378 | 2024-09-03 | 360.63 | 37.8万 | 206.79万 | 168.99万 |
| 379 | 2024-10-01 | 388.59 | 37.9万 | 222.93万 | 185.03万 |
| 380 | 2024-11-01 | 446.25 | 38.0万 | 256.10万 | 218.10万 |
| 381 | 2024-12-02 | 534.95 | 38.1万 | 307.11万 | 269.01万 |
| 382 | 2025-01-02 | 501.27 | 38.2万 | 287.87万 | 249.67万 |
| 383 | 2025-02-03 | 564.95 | 38.3万 | 324.54万 | 286.24万 |
| 384 | 2025-03-03 | 525.47 | 38.4万 | 301.96万 | 263.56万 |
| 385 | 2025-04-01 | 460.97 | 38.5万 | 265.00万 | 226.50万 |
| 386 | 2025-05-01 | 486.27 | 38.6万 | 279.64万 | 241.04万 |
| 387 | 2025-06-02 | 568.59 | 38.7万 | 327.08万 | 288.38万 |
| 388 | 2025-07-01 | 676.43 | 38.8万 | 389.22万 | 350.42万 |
| 389 | 2025-08-01 | 674.73 | 38.9万 | 388.34万 | 349.44万 |
| 390 | 2025-09-02 | 754.39 | 39.0万 | 434.29万 | 395.29万 |
| 391 | 2025-10-01 | 680.27 | 39.1万 | 391.72万 | 352.62万 |
| 392 | 2025-11-03 | 603.83 | 39.2万 | 347.80万 | 308.60万 |
| 393 | 2025-12-01 | 581.43 | 39.3万 | 335.00万 | 295.70万 |
| 394 | 2026-01-02 | 614.75 | 39.4万 | 354.30万 | 314.90万 |