总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-04-11 | 10.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-05-01 | 12 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2001-06-01 | 16.52 | 0.3万 | 0.40万 | 0.10万 |
| 4 | 2001-07-02 | 18.1 | 0.4万 | 0.54万 | 0.14万 |
| 5 | 2001-08-01 | 24.55 | 0.5万 | 0.83万 | 0.33万 |
| 6 | 2001-09-04 | 23.51 | 0.6万 | 0.90万 | 0.30万 |
| 7 | 2001-10-01 | 22.11 | 0.7万 | 0.94万 | 0.24万 |
| 8 | 2001-11-01 | 24.11 | 0.8万 | 1.13万 | 0.33万 |
| 9 | 2001-12-03 | 18.03 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 2002-01-02 | 19.3 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 2002-02-01 | 20.94 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 2002-03-01 | 22.6 | 1.2万 | 1.51万 | 0.31万 |
| 13 | 2002-04-01 | 22.14 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 2002-05-01 | 22.24 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 2002-06-03 | 20.44 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 2002-07-01 | 19.15 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 2002-08-01 | 18.94 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 2002-09-03 | 18.071 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 2002-10-01 | 17.341 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 2002-11-01 | 14.641 | 2.0万 | 1.60万 | -0.40万 |
| 21 | 2002-12-02 | 16.341 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 2003-01-02 | 19.851 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 2003-02-03 | 19.091 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 2003-03-03 | 18.591 | 2.4万 | 2.44万 | 0.04万 |
| 25 | 2003-04-01 | 19.571 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 2003-05-01 | 18.961 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 2003-06-02 | 19.251 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 2003-07-01 | 24.141 | 2.8万 | 3.64万 | 0.84万 |
| 29 | 2003-08-01 | 22.401 | 2.9万 | 3.48万 | 0.58万 |
| 30 | 2003-09-02 | 25.498 | 3.0万 | 4.06万 | 1.06万 |
| 31 | 2003-10-01 | 23.998 | 3.1万 | 3.92万 | 0.82万 |
| 32 | 2003-11-03 | 29.018 | 3.2万 | 4.84万 | 1.64万 |
| 33 | 2003-12-01 | 28.648 | 3.3万 | 4.88万 | 1.58万 |
| 34 | 2004-01-02 | 32.498 | 3.4万 | 5.63万 | 2.23万 |
| 35 | 2004-02-02 | 28.688 | 3.5万 | 5.07万 | 1.57万 |
| 36 | 2004-03-01 | 26.198 | 3.6万 | 4.73万 | 1.13万 |
| 37 | 2004-04-01 | 24.548 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 2004-05-03 | 19.648 | 3.8万 | 3.73万 | -0.07万 |
| 39 | 2004-06-01 | 18.708 | 3.9万 | 3.65万 | -0.25万 |
| 40 | 2004-07-01 | 17.198 | 4.0万 | 3.46万 | -0.54万 |
| 41 | 2004-08-02 | 17.437 | 4.1万 | 3.60万 | -0.50万 |
| 42 | 2004-09-01 | 16.407 | 4.2万 | 3.49万 | -0.71万 |
| 43 | 2004-10-01 | 17.187 | 4.3万 | 3.76万 | -0.54万 |
| 44 | 2004-11-01 | 17.077 | 4.4万 | 3.83万 | -0.57万 |
| 45 | 2004-12-01 | 18.317 | 4.5万 | 4.21万 | -0.29万 |
| 46 | 2005-01-03 | 20.127 | 4.6万 | 4.73万 | 0.13万 |
| 47 | 2005-02-01 | 17.557 | 4.7万 | 4.22万 | -0.48万 |
| 48 | 2005-03-01 | 18.037 | 4.8万 | 4.44万 | -0.36万 |
| 49 | 2005-04-01 | 17.607 | 4.9万 | 4.43万 | -0.47万 |
| 50 | 2005-05-02 | 15.527 | 5.0万 | 4.01万 | -0.99万 |
| 51 | 2005-06-01 | 16.717 | 5.1万 | 4.42万 | -0.68万 |
| 52 | 2005-07-01 | 17.507 | 5.2万 | 4.73万 | -0.47万 |
| 53 | 2005-08-01 | 19.822 | 5.3万 | 5.45万 | 0.15万 |
| 54 | 2005-09-01 | 18.462 | 5.4万 | 5.18万 | -0.22万 |
| 55 | 2005-10-03 | 20.582 | 5.5万 | 5.87万 | 0.37万 |
| 56 | 2005-11-01 | 19.312 | 5.6万 | 5.61万 | 0.01万 |
| 57 | 2005-12-01 | 21.722 | 5.7万 | 6.41万 | 0.71万 |
| 58 | 2006-01-03 | 22.322 | 5.8万 | 6.69万 | 0.89万 |
| 59 | 2006-02-01 | 27.832 | 5.9万 | 8.44万 | 2.54万 |
| 60 | 2006-03-01 | 29.522 | 6.0万 | 9.05万 | 3.05万 |
| 61 | 2006-04-03 | 32.322 | 6.1万 | 10.01万 | 3.91万 |
| 62 | 2006-05-01 | 35.422 | 6.2万 | 11.07万 | 4.87万 |
| 63 | 2006-06-01 | 28.122 | 6.3万 | 8.89万 | 2.59万 |
| 64 | 2006-07-03 | 28.572 | 6.4万 | 9.13万 | 2.73万 |
| 65 | 2006-08-01 | 30.991 | 6.5万 | 10.00万 | 3.50万 |
| 66 | 2006-09-01 | 32.281 | 6.6万 | 10.52万 | 3.92万 |
| 67 | 2006-10-02 | 31.711 | 6.7万 | 10.43万 | 3.73万 |
| 68 | 2006-11-01 | 34.071 | 6.8万 | 11.31万 | 4.51万 |
| 69 | 2006-12-01 | 34.871 | 6.9万 | 11.67万 | 4.77万 |
| 70 | 2007-01-03 | 36.831 | 7.0万 | 12.43万 | 5.43万 |
| 71 | 2007-02-01 | 34.491 | 7.1万 | 11.74万 | 4.64万 |
| 72 | 2007-03-01 | 30.211 | 7.2万 | 10.38万 | 3.18万 |
| 73 | 2007-04-02 | 33.071 | 7.3万 | 11.47万 | 4.17万 |
| 74 | 2007-05-01 | 35.131 | 7.4万 | 12.28万 | 4.88万 |
| 75 | 2007-06-01 | 32.531 | 7.5万 | 11.47万 | 3.97万 |
| 76 | 2007-07-02 | 33.471 | 7.6万 | 11.90万 | 4.30万 |
| 77 | 2007-08-01 | 32.195 | 7.7万 | 11.55万 | 3.85万 |
| 78 | 2007-09-04 | 33.375 | 7.8万 | 12.07万 | 4.27万 |
| 79 | 2007-10-01 | 34.915 | 7.9万 | 12.73万 | 4.83万 |
| 80 | 2007-11-01 | 32.095 | 8.0万 | 11.80万 | 3.80万 |
| 81 | 2007-12-03 | 33.515 | 8.1万 | 12.42万 | 4.32万 |
| 82 | 2008-01-02 | 37.375 | 8.2万 | 13.95万 | 5.75万 |
| 83 | 2008-02-01 | 28.735 | 8.3万 | 10.83万 | 2.53万 |
| 84 | 2008-03-03 | 29.835 | 8.4万 | 11.34万 | 2.94万 |
| 85 | 2008-04-01 | 31.235 | 8.5万 | 11.98万 | 3.48万 |
| 86 | 2008-05-01 | 31.915 | 8.6万 | 12.34万 | 3.74万 |
| 87 | 2008-06-02 | 34.215 | 8.7万 | 13.33万 | 4.63万 |
| 88 | 2008-07-01 | 32.095 | 8.8万 | 12.60万 | 3.80万 |
| 89 | 2008-08-01 | 28.511 | 8.9万 | 11.29万 | 2.39万 |
| 90 | 2008-09-02 | 28.371 | 9.0万 | 11.34万 | 2.34万 |
| 91 | 2008-10-01 | 23.491 | 9.1万 | 9.49万 | 0.39万 |
| 92 | 2008-11-03 | 18.091 | 9.2万 | 7.41万 | -1.79万 |
| 93 | 2008-12-01 | 18.411 | 9.3万 | 7.64万 | -1.66万 |
| 94 | 2009-01-02 | 21.431 | 9.4万 | 8.99万 | -0.41万 |
| 95 | 2009-02-02 | 19.011 | 9.5万 | 8.07万 | -1.43万 |
| 96 | 2009-03-02 | 16.551 | 9.6万 | 7.13万 | -2.47万 |
| 97 | 2009-04-01 | 19.731 | 9.7万 | 8.60万 | -1.10万 |
| 98 | 2009-05-01 | 23.011 | 9.8万 | 10.13万 | 0.33万 |
| 99 | 2009-06-01 | 28.151 | 9.9万 | 12.49万 | 2.59万 |
| 100 | 2009-07-01 | 35.271 | 10.0万 | 15.75万 | 5.75万 |
| 101 | 2009-08-03 | 35.533 | 10.1万 | 15.97万 | 5.87万 |
| 102 | 2009-09-01 | 32.653 | 10.2万 | 14.77万 | 4.57万 |
| 103 | 2009-10-01 | 39.733 | 10.3万 | 18.08万 | 7.78万 |
| 104 | 2009-11-02 | 47.133 | 10.4万 | 21.54万 | 11.14万 |
| 105 | 2009-12-01 | 51.233 | 10.5万 | 23.52万 | 13.02万 |
| 106 | 2010-01-04 | 51.033 | 10.6万 | 23.53万 | 12.93万 |
| 107 | 2010-02-01 | 49.213 | 10.7万 | 22.79万 | 12.09万 |
| 108 | 2010-03-01 | 51.753 | 10.8万 | 24.06万 | 13.26万 |
| 109 | 2010-04-01 | 58.433 | 10.9万 | 27.27万 | 16.37万 |
| 110 | 2010-05-03 | 57.633 | 11.0万 | 27.00万 | 16.00万 |
| 111 | 2010-06-01 | 60.133 | 11.1万 | 28.27万 | 17.17万 |
| 112 | 2010-07-01 | 62.573 | 11.2万 | 29.51万 | 18.31万 |
| 113 | 2010-08-02 | 60.513 | 11.3万 | 28.64万 | 17.34万 |
| 114 | 2010-09-01 | 60.133 | 11.4万 | 28.56万 | 17.16万 |
| 115 | 2010-10-01 | 69.533 | 11.5万 | 33.13万 | 21.63万 |
| 116 | 2010-11-01 | 77.613 | 11.6万 | 37.08万 | 25.48万 |
| 117 | 2010-12-01 | 80.413 | 11.7万 | 38.52万 | 26.82万 |
| 118 | 2011-01-03 | 76.413 | 11.8万 | 36.70万 | 24.90万 |
| 119 | 2011-02-01 | 73.033 | 11.9万 | 35.18万 | 23.28万 |
| 120 | 2011-03-01 | 71.353 | 12.0万 | 34.47万 | 22.47万 |
| 121 | 2011-04-01 | 77.213 | 12.1万 | 37.40万 | 25.30万 |
| 122 | 2011-05-02 | 79.133 | 12.2万 | 38.43万 | 26.23万 |
| 123 | 2011-06-01 | 73.773 | 12.3万 | 35.92万 | 23.62万 |
| 124 | 2011-07-01 | 71.955 | 12.4万 | 35.14万 | 22.74万 |
| 125 | 2011-08-01 | 73.275 | 12.5万 | 35.88万 | 23.38万 |
| 126 | 2011-09-01 | 68.095 | 12.6万 | 33.45万 | 20.85万 |
| 127 | 2011-10-03 | 60.615 | 12.7万 | 29.87万 | 17.17万 |
| 128 | 2011-11-01 | 67.135 | 12.8万 | 33.19万 | 20.39万 |
| 129 | 2011-12-01 | 62.115 | 12.9万 | 30.81万 | 17.91万 |
| 130 | 2012-01-03 | 62.555 | 13.0万 | 31.12万 | 18.12万 |
| 131 | 2012-02-01 | 70.855 | 13.1万 | 35.35万 | 22.25万 |
| 132 | 2012-03-01 | 71.075 | 13.2万 | 35.56万 | 22.36万 |
| 133 | 2012-04-02 | 72.215 | 13.3万 | 36.23万 | 22.93万 |
| 134 | 2012-05-01 | 69.895 | 13.4万 | 35.17万 | 21.77万 |
| 135 | 2012-06-01 | 60.655 | 13.5万 | 30.62万 | 17.12万 |
| 136 | 2012-07-02 | 62.113 | 13.6万 | 31.46万 | 17.86万 |
| 137 | 2012-08-01 | 61.093 | 13.7万 | 31.04万 | 17.34万 |
| 138 | 2012-09-04 | 63.533 | 13.8万 | 32.38万 | 18.58万 |
| 139 | 2012-10-01 | 65.473 | 13.9万 | 33.47万 | 19.57万 |
| 140 | 2012-11-01 | 69.013 | 14.0万 | 35.38万 | 21.38万 |
| 141 | 2012-12-03 | 68.893 | 14.1万 | 35.42万 | 21.32万 |
| 142 | 2013-01-02 | 71.093 | 14.2万 | 36.65万 | 22.45万 |
| 143 | 2013-02-01 | 75.853 | 14.3万 | 39.20万 | 24.90万 |
| 144 | 2013-03-01 | 66.773 | 14.4万 | 34.61万 | 20.21万 |
| 145 | 2013-04-01 | 68.673 | 14.5万 | 35.69万 | 21.19万 |
| 146 | 2013-05-01 | 77.573 | 14.6万 | 40.42万 | 25.82万 |
| 147 | 2013-06-03 | 78.893 | 14.7万 | 41.21万 | 26.51万 |
| 148 | 2013-07-01 | 78.813 | 14.8万 | 41.26万 | 26.46万 |
| 149 | 2013-08-01 | 77.761 | 14.9万 | 40.81万 | 25.91万 |
| 150 | 2013-09-03 | 68.141 | 15.0万 | 35.86万 | 20.86万 |
| 151 | 2013-10-01 | 80.421 | 15.1万 | 42.43万 | 27.33万 |
| 152 | 2013-11-01 | 82.221 | 15.2万 | 43.48万 | 28.28万 |
| 153 | 2013-12-02 | 83.321 | 15.3万 | 44.16万 | 28.86万 |
| 154 | 2014-01-02 | 83.841 | 15.4万 | 44.53万 | 29.13万 |
| 155 | 2014-02-03 | 86.321 | 15.5万 | 45.95万 | 30.45万 |
| 156 | 2014-03-03 | 93.221 | 15.6万 | 49.72万 | 34.12万 |
| 157 | 2014-04-01 | 91.061 | 15.7万 | 48.67万 | 32.97万 |
| 158 | 2014-05-01 | 93.801 | 15.8万 | 50.24万 | 34.44万 |
| 159 | 2014-06-02 | 84.801 | 15.9万 | 45.52万 | 29.62万 |
| 160 | 2014-07-01 | 90.421 | 16.0万 | 48.63万 | 32.63万 |
| 161 | 2014-08-01 | 93.007 | 16.1万 | 50.12万 | 34.02万 |
| 162 | 2014-09-02 | 101.707 | 16.2万 | 54.91万 | 38.71万 |
| 163 | 2014-10-01 | 108.427 | 16.3万 | 58.64万 | 42.34万 |
| 164 | 2014-11-03 | 108.107 | 16.4万 | 58.57万 | 42.17万 |
| 165 | 2014-12-01 | 120.607 | 16.5万 | 65.44万 | 48.94万 |
| 166 | 2015-01-02 | 104.067 | 16.6万 | 56.57万 | 39.97万 |
| 167 | 2015-02-02 | 103.907 | 16.7万 | 56.58万 | 39.88万 |
| 168 | 2015-03-02 | 112.347 | 16.8万 | 61.27万 | 44.47万 |
| 169 | 2015-04-01 | 117.327 | 16.9万 | 64.09万 | 47.19万 |
| 170 | 2015-05-01 | 109.427 | 17.0万 | 59.88万 | 42.88万 |
| 171 | 2015-06-01 | 114.067 | 17.1万 | 62.51万 | 45.41万 |
| 172 | 2015-07-01 | 115.027 | 17.2万 | 63.14万 | 45.94万 |
| 173 | 2015-08-03 | 134.871 | 17.3万 | 74.13万 | 56.83万 |
| 174 | 2015-09-01 | 131.871 | 17.4万 | 72.58万 | 55.18万 |
| 175 | 2015-10-01 | 131.631 | 17.5万 | 72.55万 | 55.05万 |
| 176 | 2015-11-02 | 136.571 | 17.6万 | 75.37万 | 57.77万 |
| 177 | 2015-12-01 | 100.591 | 17.7万 | 55.62万 | 37.92万 |
| 178 | 2016-01-04 | 95.771 | 17.8万 | 53.05万 | 35.25万 |
| 179 | 2016-02-01 | 95.031 | 17.9万 | 52.74万 | 34.84万 |
| 180 | 2016-03-01 | 93.771 | 18.0万 | 52.14万 | 34.14万 |
| 181 | 2016-04-01 | 95.631 | 18.1万 | 53.28万 | 35.18万 |
| 182 | 2016-05-02 | 94.251 | 18.2万 | 52.61万 | 34.41万 |
| 183 | 2016-06-01 | 98.271 | 18.3万 | 54.95万 | 36.65万 |
| 184 | 2016-07-01 | 110.431 | 18.4万 | 61.85万 | 43.45万 |
| 185 | 2016-08-01 | 94.065 | 18.5万 | 52.79万 | 34.29万 |
| 186 | 2016-09-01 | 97.145 | 18.6万 | 54.61万 | 36.01万 |
| 187 | 2016-10-03 | 99.885 | 18.7万 | 56.25万 | 37.55万 |
| 188 | 2016-11-01 | 104.405 | 18.8万 | 58.90万 | 40.10万 |
| 189 | 2016-12-01 | 97.165 | 18.9万 | 54.92万 | 36.02万 |
| 190 | 2017-01-03 | 95.945 | 19.0万 | 54.33万 | 35.33万 |
| 191 | 2017-02-01 | 95.345 | 19.1万 | 54.09万 | 34.99万 |
| 192 | 2017-03-01 | 93.225 | 19.2万 | 52.98万 | 33.78万 |
| 193 | 2017-04-03 | 87.465 | 19.3万 | 49.81万 | 30.51万 |
| 194 | 2017-05-01 | 86.145 | 19.4万 | 49.16万 | 29.76万 |
| 195 | 2017-06-01 | 83.985 | 19.5万 | 48.03万 | 28.53万 |
| 196 | 2017-07-03 | 88.025 | 19.6万 | 50.44万 | 30.84万 |
| 197 | 2017-08-01 | 80.325 | 19.7万 | 46.12万 | 26.42万 |
| 198 | 2017-09-01 | 74.985 | 19.8万 | 43.16万 | 23.36万 |
| 199 | 2017-10-02 | 78.785 | 19.9万 | 45.44万 | 25.54万 |
| 200 | 2017-11-01 | 76.985 | 20.0万 | 44.51万 | 24.51万 |
| 201 | 2017-12-01 | 75.185 | 20.1万 | 43.57万 | 23.47万 |
| 202 | 2018-01-02 | 81.825 | 20.2万 | 47.51万 | 27.31万 |
| 203 | 2018-02-01 | 72.605 | 20.3万 | 42.26万 | 21.96万 |
| 204 | 2018-03-01 | 73.645 | 20.4万 | 42.96万 | 22.56万 |
| 205 | 2018-04-02 | 70.425 | 20.5万 | 41.19万 | 20.69万 |
| 206 | 2018-05-01 | 69.905 | 20.6万 | 40.98万 | 20.38万 |
| 207 | 2018-06-01 | 63.685 | 20.7万 | 37.44万 | 16.74万 |
| 208 | 2018-07-02 | 69.965 | 20.8万 | 41.23万 | 20.43万 |
| 209 | 2018-08-01 | 69.219 | 20.9万 | 40.89万 | 19.99万 |
| 210 | 2018-09-04 | 76.699 | 21.0万 | 45.41万 | 24.41万 |
| 211 | 2018-10-01 | 73.619 | 21.1万 | 43.68万 | 22.58万 |
| 212 | 2018-11-01 | 72.859 | 21.2万 | 43.33万 | 22.13万 |
| 213 | 2018-12-03 | 82.679 | 21.3万 | 49.27万 | 27.97万 |
| 214 | 2019-01-02 | 81.339 | 21.4万 | 48.57万 | 27.17万 |
| 215 | 2019-02-01 | 84.259 | 21.5万 | 50.42万 | 28.92万 |
| 216 | 2019-03-01 | 81.579 | 21.6万 | 48.91万 | 27.31万 |
| 217 | 2019-04-01 | 87.339 | 21.7万 | 52.47万 | 30.77万 |
| 218 | 2019-05-01 | 89.699 | 21.8万 | 53.98万 | 32.18万 |
| 219 | 2019-06-03 | 85.539 | 21.9万 | 51.58万 | 29.68万 |
| 220 | 2019-07-01 | 83.659 | 22.0万 | 50.55万 | 28.55万 |
| 221 | 2019-08-01 | 79.923 | 22.1万 | 48.39万 | 26.29万 |
| 222 | 2019-09-03 | 77.303 | 22.2万 | 46.90万 | 24.70万 |
| 223 | 2019-10-01 | 81.563 | 22.3万 | 49.59万 | 27.29万 |
| 224 | 2019-11-01 | 86.443 | 22.4万 | 52.66万 | 30.26万 |
| 225 | 2019-12-02 | 87.563 | 22.5万 | 53.44万 | 30.94万 |
| 226 | 2020-01-02 | 87.703 | 22.6万 | 53.62万 | 31.02万 |
| 227 | 2020-02-03 | 94.963 | 22.7万 | 58.16万 | 35.46万 |
| 228 | 2020-03-02 | 87.023 | 22.8万 | 53.40万 | 30.60万 |
| 229 | 2020-04-01 | 85.863 | 22.9万 | 52.79万 | 29.89万 |
| 230 | 2020-05-01 | 107.823 | 23.0万 | 66.39万 | 43.39万 |
| 231 | 2020-06-01 | 111.703 | 23.1万 | 68.88万 | 45.78万 |
| 232 | 2020-07-01 | 111.363 | 23.2万 | 68.77万 | 45.57万 |
| 233 | 2020-08-03 | 127.669 | 23.3万 | 78.94万 | 55.64万 |
| 234 | 2020-09-01 | 125.669 | 23.4万 | 77.80万 | 54.40万 |
| 235 | 2020-10-01 | 146.969 | 23.5万 | 91.09万 | 67.59万 |
| 236 | 2020-11-02 | 139.269 | 23.6万 | 86.41万 | 62.81万 |
| 237 | 2020-12-01 | 139.109 | 23.7万 | 86.41万 | 62.71万 |
| 238 | 2021-01-04 | 149.869 | 23.8万 | 93.20万 | 69.40万 |
| 239 | 2021-02-01 | 125.769 | 23.9万 | 78.31万 | 54.41万 |
| 240 | 2021-03-01 | 128.289 | 24.0万 | 79.98万 | 55.98万 |
| 241 | 2021-04-01 | 132.869 | 24.1万 | 82.94万 | 58.84万 |
| 242 | 2021-05-03 | 148.389 | 24.2万 | 92.72万 | 68.52万 |
| 243 | 2021-06-01 | 152.989 | 24.3万 | 95.70万 | 71.40万 |
| 244 | 2021-07-01 | 157.809 | 24.4万 | 98.81万 | 74.41万 |
| 245 | 2021-08-02 | 133.341 | 24.5万 | 83.59万 | 59.09万 |
| 246 | 2021-09-01 | 138.861 | 24.6万 | 87.15万 | 62.55万 |
| 247 | 2021-10-01 | 140.761 | 24.7万 | 88.45万 | 63.75万 |
| 248 | 2021-11-01 | 135.221 | 24.8万 | 85.06万 | 60.26万 |
| 249 | 2021-12-01 | 131.141 | 24.9万 | 82.60万 | 57.70万 |
| 250 | 2022-01-03 | 138.601 | 25.0万 | 87.40万 | 62.40万 |
| 251 | 2022-02-01 | 122.461 | 25.1万 | 77.32万 | 52.22万 |
| 252 | 2022-03-01 | 113.421 | 25.2万 | 71.71万 | 46.51万 |
| 253 | 2022-04-01 | 119.741 | 25.3万 | 75.81万 | 50.51万 |
| 254 | 2022-05-02 | 114.801 | 25.4万 | 72.78万 | 47.38万 |
| 255 | 2022-06-01 | 118.641 | 25.5万 | 75.31万 | 49.81万 |
| 256 | 2022-07-01 | 119.781 | 25.6万 | 76.14万 | 50.54万 |
| 257 | 2022-08-01 | 111.817 | 25.7万 | 71.18万 | 45.48万 |
| 258 | 2022-09-01 | 114.957 | 25.8万 | 73.27万 | 47.47万 |
| 259 | 2022-10-03 | 117.177 | 25.9万 | 74.79万 | 48.89万 |
| 260 | 2022-11-01 | 120.337 | 26.0万 | 76.91万 | 50.91万 |
| 261 | 2022-12-01 | 121.097 | 26.1万 | 77.49万 | 51.39万 |
| 262 | 2023-01-03 | 112.317 | 26.2万 | 71.97万 | 45.77万 |
| 263 | 2023-02-01 | 116.617 | 26.3万 | 74.83万 | 48.53万 |
| 264 | 2023-03-01 | 115.257 | 26.4万 | 74.06万 | 47.66万 |
| 265 | 2023-04-03 | 123.537 | 26.5万 | 79.48万 | 52.98万 |
| 266 | 2023-05-01 | 130.637 | 26.6万 | 84.14万 | 57.54万 |
| 267 | 2023-06-01 | 120.497 | 26.7万 | 77.71万 | 51.01万 |
| 268 | 2023-07-03 | 133.917 | 26.8万 | 86.47万 | 59.67万 |
| 269 | 2023-08-01 | 148.383 | 26.9万 | 95.91万 | 69.01万 |
| 270 | 2023-09-01 | 145.903 | 27.0万 | 94.41万 | 67.41万 |
| 271 | 2023-10-02 | 142.803 | 27.1万 | 92.50万 | 65.40万 |
| 272 | 2023-11-01 | 140.823 | 27.2万 | 91.32万 | 64.12万 |
| 273 | 2023-12-01 | 148.983 | 27.3万 | 96.71万 | 69.41万 |
| 274 | 2024-01-02 | 151.483 | 27.4万 | 98.43万 | 71.03万 |
| 275 | 2024-02-01 | 154.583 | 27.5万 | 100.55万 | 73.05万 |
| 276 | 2024-03-01 | 159.463 | 27.6万 | 103.82万 | 76.22万 |
| 277 | 2024-04-01 | 157.703 | 27.7万 | 102.77万 | 75.07万 |
| 278 | 2024-05-01 | 157.783 | 27.8万 | 102.93万 | 75.13万 |
| 279 | 2024-06-03 | 148.723 | 27.9万 | 97.12万 | 69.22万 |
| 280 | 2024-07-01 | 160.643 | 28.0万 | 105.00万 | 77.00万 |
| 281 | 2024-08-01 | 176.793 | 28.1万 | 115.66万 | 87.56万 |
| 282 | 2024-09-03 | 173.933 | 28.2万 | 113.89万 | 85.69万 |
| 283 | 2024-10-01 | 171.033 | 28.3万 | 112.09万 | 83.79万 |
| 284 | 2024-11-01 | 160.273 | 28.4万 | 105.13万 | 76.73万 |
| 285 | 2024-12-02 | 154.733 | 28.5万 | 101.60万 | 73.10万 |
| 286 | 2025-01-02 | 168.433 | 28.6万 | 110.70万 | 82.10万 |
| 287 | 2025-02-03 | 147.833 | 28.7万 | 97.26万 | 68.56万 |
| 288 | 2025-03-03 | 139.333 | 28.8万 | 91.77万 | 62.97万 |
| 289 | 2025-04-01 | 143.333 | 28.9万 | 94.50万 | 65.60万 |
| 290 | 2025-05-01 | 150.033 | 29.0万 | 99.02万 | 70.02万 |
| 291 | 2025-06-02 | 159.133 | 29.1万 | 105.12万 | 76.02万 |
| 292 | 2025-07-01 | 161.133 | 29.2万 | 106.54万 | 77.34万 |
| 293 | 2025-08-01 | 152.063 | 29.3万 | 100.65万 | 71.35万 |
| 294 | 2025-09-02 | 153.863 | 29.4万 | 101.94万 | 72.54万 |
| 295 | 2025-10-01 | 154.663 | 29.5万 | 102.57万 | 73.07万 |
| 296 | 2025-11-03 | 146.763 | 29.6万 | 97.43万 | 67.83万 |
| 297 | 2025-12-01 | 152.063 | 29.7万 | 101.05万 | 71.35万 |
| 298 | 2026-01-02 | 151.263 | 29.8万 | 100.62万 | 70.82万 |