总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-29 | 19.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 19.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 17 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-01-03 | 16.875 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-02-01 | 17.875 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-03-01 | 18.855 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1994-04-04 | 17.73 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1994-05-02 | 18.23 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1994-06-01 | 18.23 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1994-07-01 | 17.605 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1994-08-01 | 17.105 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1994-09-01 | 17.73 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1994-10-03 | 16.98 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1994-11-01 | 16.855 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1994-12-01 | 16.75 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1995-01-03 | 18.125 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1995-02-01 | 17.125 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1995-03-01 | 18.145 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1995-04-03 | 17.77 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1995-05-01 | 17.77 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 1995-06-01 | 19.79 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1995-07-03 | 19.29 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1995-08-01 | 19.04 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1995-09-01 | 20.31 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1995-10-02 | 19.935 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1995-11-01 | 19.435 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1995-12-01 | 19.33 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1996-01-02 | 20.08 | 2.8万 | 3.08万 | 0.28万 |
| 29 | 1996-02-01 | 19.205 | 2.9万 | 3.05万 | 0.15万 |
| 30 | 1996-03-01 | 19.97 | 3.0万 | 3.27万 | 0.27万 |
| 31 | 1996-04-01 | 20.22 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 1996-05-01 | 20.845 | 3.2万 | 3.62万 | 0.42万 |
| 33 | 1996-06-03 | 22.75 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 1996-07-01 | 24.25 | 3.4万 | 4.41万 | 1.01万 |
| 35 | 1996-08-01 | 24.375 | 3.5万 | 4.54万 | 1.04万 |
| 36 | 1996-09-03 | 25.405 | 3.6万 | 4.83万 | 1.23万 |
| 37 | 1996-10-01 | 26.53 | 3.7万 | 5.14万 | 1.44万 |
| 38 | 1996-11-01 | 26.03 | 3.8万 | 5.14万 | 1.34万 |
| 39 | 1996-12-02 | 28.43 | 3.9万 | 5.72万 | 1.82万 |
| 40 | 1997-01-02 | 30.68 | 4.0万 | 6.27万 | 2.27万 |
| 41 | 1997-02-03 | 30.805 | 4.1万 | 6.40万 | 2.30万 |
| 42 | 1997-03-03 | 32.35 | 4.2万 | 6.82万 | 2.62万 |
| 43 | 1997-04-01 | 30.85 | 4.3万 | 6.60万 | 2.30万 |
| 44 | 1997-05-01 | 30.725 | 4.4万 | 6.67万 | 2.27万 |
| 45 | 1997-06-02 | 32.02 | 4.5万 | 7.06万 | 2.56万 |
| 46 | 1997-07-01 | 33.02 | 4.6万 | 7.38万 | 2.78万 |
| 47 | 1997-08-01 | 32.395 | 4.7万 | 7.34万 | 2.64万 |
| 48 | 1997-09-02 | 32.065 | 4.8万 | 7.36万 | 2.56万 |
| 49 | 1997-10-01 | 32.315 | 4.9万 | 7.52万 | 2.62万 |
| 50 | 1997-11-03 | 32.315 | 5.0万 | 7.62万 | 2.62万 |
| 51 | 1997-12-01 | 32.923 | 5.1万 | 7.86万 | 2.76万 |
| 52 | 1998-01-02 | 33.985 | 5.2万 | 8.22万 | 3.02万 |
| 53 | 1998-02-02 | 33.36 | 5.3万 | 8.16万 | 2.86万 |
| 54 | 1998-03-02 | 32.8 | 5.4万 | 8.13万 | 2.73万 |
| 55 | 1998-04-01 | 32.238 | 5.5万 | 8.09万 | 2.59万 |
| 56 | 1998-05-01 | 32.675 | 5.6万 | 8.30万 | 2.70万 |
| 57 | 1998-06-01 | 31.615 | 5.7万 | 8.13万 | 2.43万 |
| 58 | 1998-07-01 | 32.865 | 5.8万 | 8.55万 | 2.75万 |
| 59 | 1998-08-03 | 30.365 | 5.9万 | 8.00万 | 2.10万 |
| 60 | 1998-09-01 | 29.68 | 6.0万 | 7.92万 | 1.92万 |
| 61 | 1998-10-01 | 30.055 | 6.1万 | 8.12万 | 2.02万 |
| 62 | 1998-11-02 | 30.555 | 6.2万 | 8.35万 | 2.15万 |
| 63 | 1998-12-01 | 31.183 | 6.3万 | 8.63万 | 2.33万 |
| 64 | 1999-01-04 | 30.183 | 6.4万 | 8.45万 | 2.05万 |
| 65 | 1999-02-01 | 28.37 | 6.5万 | 8.04万 | 1.54万 |
| 66 | 1999-03-01 | 29.205 | 6.6万 | 8.38万 | 1.78万 |
| 67 | 1999-04-01 | 27.58 | 6.7万 | 8.01万 | 1.31万 |
| 68 | 1999-05-03 | 30.08 | 6.8万 | 8.84万 | 2.04万 |
| 69 | 1999-06-01 | 30.915 | 6.9万 | 9.18万 | 2.28万 |
| 70 | 1999-07-01 | 30.728 | 7.0万 | 9.23万 | 2.23万 |
| 71 | 1999-08-02 | 30.103 | 7.1万 | 9.14万 | 2.04万 |
| 72 | 1999-09-01 | 30.375 | 7.2万 | 9.32万 | 2.12万 |
| 73 | 1999-10-01 | 30 | 7.3万 | 9.31万 | 2.01万 |
| 74 | 1999-11-01 | 28.875 | 7.4万 | 9.06万 | 1.66万 |
| 75 | 1999-12-01 | 30.148 | 7.5万 | 9.56万 | 2.06万 |
| 76 | 2000-01-03 | 29.773 | 7.6万 | 9.54万 | 1.94万 |
| 77 | 2000-02-01 | 29.46 | 7.7万 | 9.54万 | 1.84万 |
| 78 | 2000-03-01 | 29.19 | 7.8万 | 9.55万 | 1.75万 |
| 79 | 2000-04-03 | 29.628 | 7.9万 | 9.80万 | 1.90万 |
| 80 | 2000-05-01 | 33.565 | 8.0万 | 11.20万 | 3.20万 |
| 81 | 2000-06-01 | 31.795 | 8.1万 | 10.71万 | 2.61万 |
| 82 | 2000-07-03 | 33.482 | 8.2万 | 11.37万 | 3.17万 |
| 83 | 2000-08-01 | 34.107 | 8.3万 | 11.69万 | 3.39万 |
| 84 | 2000-09-01 | 33.9 | 8.4万 | 11.72万 | 3.32万 |
| 85 | 2000-10-02 | 33.462 | 8.5万 | 11.66万 | 3.16万 |
| 86 | 2000-11-01 | 33.587 | 8.6万 | 11.81万 | 3.21万 |
| 87 | 2000-12-01 | 33.817 | 8.7万 | 11.99万 | 3.29万 |
| 88 | 2001-01-02 | 35.442 | 8.8万 | 12.67万 | 3.87万 |
| 89 | 2001-02-01 | 35.855 | 8.9万 | 12.91万 | 4.01万 |
| 90 | 2001-03-01 | 36.335 | 9.0万 | 13.19万 | 4.19万 |
| 91 | 2001-04-02 | 36.905 | 9.1万 | 13.49万 | 4.39万 |
| 92 | 2001-05-01 | 36.855 | 9.2万 | 13.57万 | 4.37万 |
| 93 | 2001-06-01 | 37.375 | 9.3万 | 13.87万 | 4.57万 |
| 94 | 2001-07-02 | 37.975 | 9.4万 | 14.19万 | 4.79万 |
| 95 | 2001-08-01 | 38.355 | 9.5万 | 14.43万 | 4.93万 |
| 96 | 2001-09-04 | 38.725 | 9.6万 | 14.67万 | 5.07万 |
| 97 | 2001-10-01 | 38.555 | 9.7万 | 14.71万 | 5.01万 |
| 98 | 2001-11-01 | 38.475 | 9.8万 | 14.77万 | 4.97万 |
| 99 | 2001-12-03 | 39.925 | 9.9万 | 15.43万 | 5.53万 |
| 100 | 2002-01-02 | 40.855 | 10.0万 | 15.89万 | 5.89万 |
| 101 | 2002-02-01 | 42.555 | 10.1万 | 16.65万 | 6.55万 |
| 102 | 2002-03-01 | 42.565 | 10.2万 | 16.76万 | 6.56万 |
| 103 | 2002-04-01 | 43.465 | 10.3万 | 17.21万 | 6.91万 |
| 104 | 2002-05-01 | 44.055 | 10.4万 | 17.54万 | 7.14万 |
| 105 | 2002-06-03 | 44.275 | 10.5万 | 17.73万 | 7.23万 |
| 106 | 2002-07-01 | 44.805 | 10.6万 | 18.04万 | 7.44万 |
| 107 | 2002-08-01 | 45.745 | 10.7万 | 18.52万 | 7.82万 |
| 108 | 2002-09-03 | 46.665 | 10.8万 | 18.99万 | 8.19万 |
| 109 | 2002-10-01 | 45.985 | 10.9万 | 18.82万 | 7.92万 |
| 110 | 2002-11-01 | 47.085 | 11.0万 | 19.37万 | 8.37万 |
| 111 | 2002-12-02 | 46.845 | 11.1万 | 19.37万 | 8.27万 |
| 112 | 2003-01-02 | 48.245 | 11.2万 | 20.05万 | 8.85万 |
| 113 | 2003-02-03 | 47.365 | 11.3万 | 19.78万 | 8.48万 |
| 114 | 2003-03-03 | 48.565 | 11.4万 | 20.38万 | 8.98万 |
| 115 | 2003-04-01 | 49.665 | 11.5万 | 20.95万 | 9.45万 |
| 116 | 2003-05-01 | 49.545 | 11.6万 | 20.99万 | 9.39万 |
| 117 | 2003-06-02 | 51.035 | 11.7万 | 21.73万 | 10.03万 |
| 118 | 2003-07-01 | 52.065 | 11.8万 | 22.26万 | 10.46万 |
| 119 | 2003-08-01 | 52.985 | 11.9万 | 22.76万 | 10.86万 |
| 120 | 2003-09-02 | 52.905 | 12.0万 | 22.82万 | 10.82万 |
| 121 | 2003-10-01 | 53.855 | 12.1万 | 23.33万 | 11.23万 |
| 122 | 2003-11-03 | 54.605 | 12.2万 | 23.76万 | 11.56万 |
| 123 | 2003-12-01 | 57.675 | 12.3万 | 25.19万 | 12.89万 |
| 124 | 2004-01-02 | 57.655 | 12.4万 | 25.29万 | 12.89万 |
| 125 | 2004-02-02 | 60.275 | 12.5万 | 26.53万 | 14.03万 |
| 126 | 2004-03-01 | 61.205 | 12.6万 | 27.04万 | 14.44万 |
| 127 | 2004-04-01 | 65.605 | 12.7万 | 29.09万 | 16.39万 |
| 128 | 2004-05-03 | 56.305 | 12.8万 | 25.06万 | 12.26万 |
| 129 | 2004-06-01 | 58.785 | 12.9万 | 26.27万 | 13.37万 |
| 130 | 2004-07-01 | 62.235 | 13.0万 | 27.91万 | 14.91万 |
| 131 | 2004-08-02 | 62.125 | 13.1万 | 27.96万 | 14.86万 |
| 132 | 2004-09-01 | 65.415 | 13.2万 | 29.54万 | 16.34万 |
| 133 | 2004-10-01 | 66.265 | 13.3万 | 30.03万 | 16.73万 |
| 134 | 2004-11-01 | 69.135 | 13.4万 | 31.43万 | 18.03万 |
| 135 | 2004-12-01 | 72.615 | 13.5万 | 33.11万 | 19.61万 |
| 136 | 2005-01-03 | 74.535 | 13.6万 | 34.08万 | 20.48万 |
| 137 | 2005-02-01 | 69.575 | 13.7万 | 31.92万 | 18.22万 |
| 138 | 2005-03-01 | 71.545 | 13.8万 | 32.92万 | 19.12万 |
| 139 | 2005-04-01 | 68.425 | 13.9万 | 31.58万 | 17.68万 |
| 140 | 2005-05-02 | 73.445 | 14.0万 | 34.00万 | 20.00万 |
| 141 | 2005-06-01 | 77.915 | 14.1万 | 36.17万 | 22.07万 |
| 142 | 2005-07-01 | 78.725 | 14.2万 | 36.65万 | 22.45万 |
| 143 | 2005-08-01 | 83.135 | 14.3万 | 38.80万 | 24.50万 |
| 144 | 2005-09-01 | 80.145 | 14.4万 | 37.50万 | 23.10万 |
| 145 | 2005-10-03 | 78.975 | 14.5万 | 37.06万 | 22.56万 |
| 146 | 2005-11-01 | 75.545 | 14.6万 | 35.55万 | 20.95万 |
| 147 | 2005-12-01 | 81.195 | 14.7万 | 38.31万 | 23.61万 |
| 148 | 2006-01-03 | 82.665 | 14.8万 | 39.10万 | 24.30万 |
| 149 | 2006-02-01 | 86.915 | 14.9万 | 41.21万 | 26.31万 |
| 150 | 2006-03-01 | 87.79 | 15.0万 | 41.72万 | 26.72万 |
| 151 | 2006-04-03 | 89.32 | 15.1万 | 42.55万 | 27.45万 |
| 152 | 2006-05-01 | 85.62 | 15.2万 | 40.89万 | 25.69万 |
| 153 | 2006-06-01 | 85.925 | 15.3万 | 41.13万 | 25.83万 |
| 154 | 2006-07-03 | 86.385 | 15.4万 | 41.45万 | 26.05万 |
| 155 | 2006-08-01 | 87.435 | 15.5万 | 42.06万 | 26.56万 |
| 156 | 2006-09-01 | 90.4 | 15.6万 | 43.58万 | 27.98万 |
| 157 | 2006-10-02 | 92.45 | 15.7万 | 44.67万 | 28.97万 |
| 158 | 2006-11-01 | 95.4 | 15.8万 | 46.20万 | 30.40万 |
| 159 | 2006-12-01 | 103.715 | 15.9万 | 50.32万 | 34.42万 |
| 160 | 2007-01-03 | 103.215 | 16.0万 | 50.18万 | 34.18万 |
| 161 | 2007-02-01 | 113.025 | 16.1万 | 55.05万 | 38.95万 |
| 162 | 2007-03-01 | 110.755 | 16.2万 | 54.05万 | 37.85万 |
| 163 | 2007-04-02 | 109.705 | 16.3万 | 53.63万 | 37.33万 |
| 164 | 2007-05-01 | 106.715 | 16.4万 | 52.27万 | 35.87万 |
| 165 | 2007-06-01 | 104.565 | 16.5万 | 51.32万 | 34.82万 |
| 166 | 2007-07-02 | 98.305 | 16.6万 | 48.35万 | 31.75万 |
| 167 | 2007-08-01 | 91.145 | 16.7万 | 44.92万 | 28.22万 |
| 168 | 2007-09-04 | 97.485 | 16.8万 | 48.15万 | 31.35万 |
| 169 | 2007-10-01 | 103.885 | 16.9万 | 51.41万 | 34.51万 |
| 170 | 2007-11-01 | 96.425 | 17.0万 | 47.82万 | 30.82万 |
| 171 | 2007-12-03 | 93.565 | 17.1万 | 46.50万 | 29.40万 |
| 172 | 2008-01-02 | 91.545 | 17.2万 | 45.60万 | 28.40万 |
| 173 | 2008-02-01 | 90.475 | 17.3万 | 45.16万 | 27.86万 |
| 174 | 2008-03-03 | 87.85 | 17.4万 | 43.95万 | 26.55万 |
| 175 | 2008-04-01 | 96.28 | 17.5万 | 48.27万 | 30.77万 |
| 176 | 2008-05-01 | 99.89 | 17.6万 | 50.18万 | 32.58万 |
| 177 | 2008-06-02 | 93.905 | 17.7万 | 47.27万 | 29.57万 |
| 178 | 2008-07-01 | 88.235 | 17.8万 | 44.52万 | 26.72万 |
| 179 | 2008-08-01 | 87.435 | 17.9万 | 44.22万 | 26.32万 |
| 180 | 2008-09-02 | 91.32 | 18.0万 | 46.28万 | 28.28万 |
| 181 | 2008-10-01 | 94.46 | 18.1万 | 47.97万 | 29.87万 |
| 182 | 2008-11-03 | 67.34 | 18.2万 | 34.30万 | 16.10万 |
| 183 | 2008-12-01 | 57.835 | 18.3万 | 29.56万 | 11.26万 |
| 184 | 2009-01-02 | 74.175 | 18.4万 | 38.01万 | 19.61万 |
| 185 | 2009-02-02 | 65.485 | 18.5万 | 33.66万 | 15.16万 |
| 186 | 2009-03-02 | 54.8 | 18.6万 | 28.26万 | 9.66万 |
| 187 | 2009-04-01 | 57.39 | 18.7万 | 29.70万 | 11.00万 |
| 188 | 2009-05-01 | 65.66 | 18.8万 | 34.08万 | 15.28万 |
| 189 | 2009-06-01 | 68.263 | 18.9万 | 35.53万 | 16.63万 |
| 190 | 2009-07-01 | 66.673 | 19.0万 | 34.80万 | 15.80万 |
| 191 | 2009-08-03 | 63.553 | 19.1万 | 33.28万 | 14.18万 |
| 192 | 2009-09-01 | 64.036 | 19.2万 | 33.63万 | 14.43万 |
| 193 | 2009-10-01 | 67.296 | 19.3万 | 35.44万 | 16.14万 |
| 194 | 2009-11-02 | 64.316 | 19.4万 | 33.97万 | 14.57万 |
| 195 | 2009-12-01 | 66.209 | 19.5万 | 35.07万 | 15.57万 |
| 196 | 2010-01-04 | 66.999 | 19.6万 | 35.59万 | 15.99万 |
| 197 | 2010-02-01 | 66.509 | 19.7万 | 35.43万 | 15.73万 |
| 198 | 2010-03-01 | 68.012 | 19.8万 | 36.33万 | 16.53万 |
| 199 | 2010-04-01 | 70.152 | 19.9万 | 37.57万 | 17.67万 |
| 200 | 2010-05-03 | 74.652 | 20.0万 | 40.08万 | 20.08万 |
| 201 | 2010-06-01 | 69.465 | 20.1万 | 37.40万 | 17.30万 |
| 202 | 2010-07-01 | 67.355 | 20.2万 | 36.36万 | 16.16万 |
| 203 | 2010-08-02 | 72.675 | 20.3万 | 39.33万 | 19.03万 |
| 204 | 2010-09-01 | 71.478 | 20.4万 | 38.79万 | 18.39万 |
| 205 | 2010-10-01 | 73.218 | 20.5万 | 39.83万 | 19.33万 |
| 206 | 2010-11-01 | 76.388 | 20.6万 | 41.65万 | 21.05万 |
| 207 | 2010-12-01 | 75.131 | 20.7万 | 41.07万 | 20.37万 |
| 208 | 2011-01-03 | 77.121 | 20.8万 | 42.26万 | 21.46万 |
| 209 | 2011-02-01 | 77.641 | 20.9万 | 42.64万 | 21.74万 |
| 210 | 2011-03-01 | 78.334 | 21.0万 | 43.12万 | 22.12万 |
| 211 | 2011-04-01 | 78.144 | 21.1万 | 43.12万 | 22.02万 |
| 212 | 2011-05-02 | 81.624 | 21.2万 | 45.14万 | 23.94万 |
| 213 | 2011-06-01 | 79.447 | 21.3万 | 44.03万 | 22.73万 |
| 214 | 2011-07-01 | 79.997 | 21.4万 | 44.44万 | 23.04万 |
| 215 | 2011-08-01 | 79.417 | 21.5万 | 44.22万 | 22.72万 |
| 216 | 2011-09-01 | 75.74 | 21.6万 | 42.27万 | 20.67万 |
| 217 | 2011-10-03 | 68.84 | 21.7万 | 38.52万 | 16.82万 |
| 218 | 2011-11-01 | 74.17 | 21.8万 | 41.60万 | 19.80万 |
| 219 | 2011-12-01 | 72.623 | 21.9万 | 40.83万 | 18.93万 |
| 220 | 2012-01-03 | 73.493 | 22.0万 | 41.42万 | 19.42万 |
| 221 | 2012-02-01 | 77.133 | 22.1万 | 43.57万 | 21.47万 |
| 222 | 2012-03-01 | 79.526 | 22.2万 | 45.03万 | 22.83万 |
| 223 | 2012-04-02 | 80.906 | 22.3万 | 45.91万 | 23.61万 |
| 224 | 2012-05-01 | 82.016 | 22.4万 | 46.64万 | 24.24万 |
| 225 | 2012-06-01 | 78.999 | 22.5万 | 45.02万 | 22.52万 |
| 226 | 2012-07-02 | 84.669 | 22.6万 | 48.35万 | 25.75万 |
| 227 | 2012-08-01 | 85.499 | 22.7万 | 48.93万 | 26.23万 |
| 228 | 2012-09-04 | 86.862 | 22.8万 | 49.81万 | 27.01万 |
| 229 | 2012-10-01 | 85.762 | 22.9万 | 49.28万 | 26.38万 |
| 230 | 2012-11-01 | 85.652 | 23.0万 | 49.31万 | 26.31万 |
| 231 | 2012-12-03 | 84.765 | 23.1万 | 48.90万 | 25.80万 |
| 232 | 2013-01-02 | 85.315 | 23.2万 | 49.32万 | 26.12万 |
| 233 | 2013-02-01 | 88.195 | 23.3万 | 51.08万 | 27.78万 |
| 234 | 2013-03-01 | 90.118 | 23.4万 | 52.30万 | 28.90万 |
| 235 | 2013-04-01 | 91.188 | 23.5万 | 53.02万 | 29.52万 |
| 236 | 2013-05-01 | 93.958 | 23.6万 | 54.73万 | 31.13万 |
| 237 | 2013-06-03 | 90.421 | 23.7万 | 52.77万 | 29.07万 |
| 238 | 2013-07-01 | 89.111 | 23.8万 | 52.10万 | 28.30万 |
| 239 | 2013-08-01 | 92.381 | 23.9万 | 54.12万 | 30.22万 |
| 240 | 2013-09-03 | 85.784 | 24.0万 | 50.35万 | 26.35万 |
| 241 | 2013-10-01 | 88.594 | 24.1万 | 52.10万 | 28.00万 |
| 242 | 2013-11-01 | 91.394 | 24.2万 | 53.85万 | 29.65万 |
| 243 | 2013-12-02 | 86.617 | 24.3万 | 51.13万 | 26.83万 |
| 244 | 2014-01-02 | 85.607 | 24.4万 | 50.64万 | 26.24万 |
| 245 | 2014-02-03 | 86.407 | 24.5万 | 51.21万 | 26.71万 |
| 246 | 2014-03-03 | 90.707 | 24.6万 | 53.86万 | 29.26万 |
| 247 | 2014-04-01 | 91.417 | 24.7万 | 54.38万 | 29.68万 |
| 248 | 2014-05-01 | 92.867 | 24.8万 | 55.34万 | 30.54万 |
| 249 | 2014-06-02 | 94.787 | 24.9万 | 56.59万 | 31.69万 |
| 250 | 2014-07-01 | 96.137 | 25.0万 | 57.49万 | 32.49万 |
| 251 | 2014-08-01 | 94.697 | 25.1万 | 56.73万 | 31.63万 |
| 252 | 2014-09-02 | 98.457 | 25.2万 | 59.08万 | 33.88万 |
| 253 | 2014-10-01 | 94.837 | 25.3万 | 57.01万 | 31.71万 |
| 254 | 2014-11-03 | 102.417 | 25.4万 | 61.67万 | 36.27万 |
| 255 | 2014-12-01 | 102.927 | 25.5万 | 62.08万 | 36.58万 |
| 256 | 2015-01-02 | 106.327 | 25.6万 | 64.23万 | 38.63万 |
| 257 | 2015-02-02 | 110.007 | 25.7万 | 66.55万 | 40.85万 |
| 258 | 2015-03-02 | 108.222 | 25.8万 | 65.57万 | 39.77万 |
| 259 | 2015-04-01 | 109.712 | 25.9万 | 66.57万 | 40.67万 |
| 260 | 2015-05-01 | 105.192 | 26.0万 | 63.93万 | 37.93万 |
| 261 | 2015-06-01 | 106.737 | 26.1万 | 64.97万 | 38.87万 |
| 262 | 2015-07-01 | 102.717 | 26.2万 | 62.62万 | 36.42万 |
| 263 | 2015-08-03 | 106.907 | 26.3万 | 65.28万 | 38.98万 |
| 264 | 2015-09-01 | 101.352 | 26.4万 | 61.98万 | 35.58万 |
| 265 | 2015-10-01 | 105.362 | 26.5万 | 64.54万 | 38.04万 |
| 266 | 2015-11-02 | 112.262 | 26.6万 | 68.86万 | 42.26万 |
| 267 | 2015-12-01 | 111.577 | 26.7万 | 68.54万 | 41.84万 |
| 268 | 2016-01-04 | 110.997 | 26.8万 | 68.29万 | 41.49万 |
| 269 | 2016-02-01 | 116.677 | 26.9万 | 71.88万 | 44.98万 |
| 270 | 2016-03-01 | 116.487 | 27.0万 | 71.86万 | 44.86万 |
| 271 | 2016-04-01 | 119.287 | 27.1万 | 73.69万 | 46.59万 |
| 272 | 2016-05-02 | 119.047 | 27.2万 | 73.64万 | 46.44万 |
| 273 | 2016-06-01 | 121.437 | 27.3万 | 75.22万 | 47.92万 |
| 274 | 2016-07-01 | 128.197 | 27.4万 | 79.51万 | 52.11万 |
| 275 | 2016-08-01 | 129.757 | 27.5万 | 80.58万 | 53.08万 |
| 276 | 2016-09-01 | 125.087 | 27.6万 | 77.78万 | 50.18万 |
| 277 | 2016-10-03 | 120.457 | 27.7万 | 75.00万 | 47.30万 |
| 278 | 2016-11-01 | 115.287 | 27.8万 | 71.88万 | 44.08万 |
| 279 | 2016-12-01 | 110.967 | 27.9万 | 69.29万 | 41.39万 |
| 280 | 2017-01-03 | 114.347 | 28.0万 | 71.50万 | 43.50万 |
| 281 | 2017-02-01 | 114.147 | 28.1万 | 71.47万 | 43.37万 |
| 282 | 2017-03-01 | 114.367 | 28.2万 | 71.71万 | 43.51万 |
| 283 | 2017-04-03 | 112.417 | 28.3万 | 70.59万 | 42.29万 |
| 284 | 2017-05-01 | 109.477 | 28.4万 | 68.84万 | 40.44万 |
| 285 | 2017-06-01 | 107.437 | 28.5万 | 67.66万 | 39.16万 |
| 286 | 2017-07-03 | 110.307 | 28.6万 | 69.56万 | 40.96万 |
| 287 | 2017-08-01 | 113.797 | 28.7万 | 71.87万 | 43.17万 |
| 288 | 2017-09-01 | 111.707 | 28.8万 | 70.65万 | 41.85万 |
| 289 | 2017-10-02 | 109.127 | 28.9万 | 69.11万 | 40.21万 |
| 290 | 2017-11-01 | 109.147 | 29.0万 | 69.23万 | 40.23万 |
| 291 | 2017-12-01 | 115.617 | 29.1万 | 73.43万 | 44.33万 |
| 292 | 2018-01-02 | 117.097 | 29.2万 | 74.47万 | 45.27万 |
| 293 | 2018-02-01 | 108.262 | 29.3万 | 68.95万 | 39.65万 |
| 294 | 2018-03-01 | 106.442 | 29.4万 | 67.89万 | 38.49万 |
| 295 | 2018-04-02 | 105.812 | 29.5万 | 67.59万 | 38.09万 |
| 296 | 2018-05-01 | 107.372 | 29.6万 | 68.69万 | 39.09万 |
| 297 | 2018-06-01 | 106.427 | 29.7万 | 68.18万 | 38.48万 |
| 298 | 2018-07-02 | 110.217 | 29.8万 | 70.71万 | 40.91万 |
| 299 | 2018-08-01 | 112.297 | 29.9万 | 72.15万 | 42.25万 |
| 300 | 2018-09-04 | 114.322 | 30.0万 | 73.55万 | 43.55万 |
| 301 | 2018-10-01 | 113.742 | 30.1万 | 73.27万 | 43.17万 |
| 302 | 2018-11-01 | 113.282 | 30.2万 | 73.08万 | 42.88万 |
| 303 | 2018-12-03 | 113.837 | 30.3万 | 73.53万 | 43.23万 |
| 304 | 2019-01-02 | 106.587 | 30.4万 | 68.95万 | 38.55万 |
| 305 | 2019-02-01 | 114.227 | 30.5万 | 73.99万 | 43.49万 |
| 306 | 2019-03-01 | 114.542 | 30.6万 | 74.30万 | 43.70万 |
| 307 | 2019-04-01 | 118.042 | 30.7万 | 76.67万 | 45.97万 |
| 308 | 2019-05-01 | 117.662 | 30.8万 | 76.52万 | 45.72万 |
| 309 | 2019-06-03 | 116.957 | 30.9万 | 76.16万 | 45.26万 |
| 310 | 2019-07-01 | 117.667 | 31.0万 | 76.73万 | 45.73万 |
| 311 | 2019-08-01 | 116.907 | 31.1万 | 76.33万 | 45.23万 |
| 312 | 2019-09-03 | 116.862 | 31.2万 | 76.40万 | 45.20万 |
| 313 | 2019-10-01 | 120.772 | 31.3万 | 79.06万 | 47.76万 |
| 314 | 2019-11-01 | 118.622 | 31.4万 | 77.75万 | 46.35万 |
| 315 | 2019-12-02 | 115.887 | 31.5万 | 76.06万 | 44.56万 |
| 316 | 2020-01-02 | 113.797 | 31.6万 | 74.78万 | 43.18万 |
| 317 | 2020-02-03 | 114.037 | 31.7万 | 75.04万 | 43.34万 |
| 318 | 2020-03-02 | 113.002 | 31.8万 | 74.46万 | 42.66万 |
| 319 | 2020-04-01 | 88.247 | 31.9万 | 58.25万 | 26.35万 |
| 320 | 2020-05-01 | 93.632 | 32.0万 | 61.90万 | 29.90万 |
| 321 | 2020-06-01 | 98.707 | 32.1万 | 65.36万 | 33.26万 |
| 322 | 2020-07-01 | 99.477 | 32.2万 | 65.97万 | 33.77万 |
| 323 | 2020-08-03 | 93.897 | 32.3万 | 62.37万 | 30.07万 |
| 324 | 2020-09-01 | 93.302 | 32.4万 | 62.07万 | 29.67万 |
| 325 | 2020-10-01 | 93.302 | 32.5万 | 62.17万 | 29.67万 |
| 326 | 2020-11-02 | 90.102 | 32.6万 | 60.14万 | 27.54万 |
| 327 | 2020-12-01 | 100.452 | 32.7万 | 67.15万 | 34.45万 |
| 328 | 2021-01-04 | 98.767 | 32.8万 | 66.12万 | 33.32万 |
| 329 | 2021-02-01 | 101.437 | 32.9万 | 68.01万 | 35.11万 |
| 330 | 2021-03-01 | 109.787 | 33.0万 | 73.71万 | 40.71万 |
| 331 | 2021-04-01 | 112.712 | 33.1万 | 75.77万 | 42.67万 |
| 332 | 2021-05-03 | 119.012 | 33.2万 | 80.11万 | 46.91万 |
| 333 | 2021-06-01 | 121.442 | 33.3万 | 81.84万 | 48.54万 |
| 334 | 2021-07-01 | 120.507 | 33.4万 | 81.31万 | 47.91万 |
| 335 | 2021-08-02 | 120.257 | 33.5万 | 81.24万 | 47.74万 |
| 336 | 2021-09-01 | 124.687 | 33.6万 | 84.34万 | 50.74万 |
| 337 | 2021-10-01 | 125.562 | 33.7万 | 85.03万 | 51.33万 |
| 338 | 2021-11-01 | 127.602 | 33.8万 | 86.51万 | 52.71万 |
| 339 | 2021-12-01 | 124.962 | 33.9万 | 84.82万 | 50.92万 |
| 340 | 2022-01-03 | 133.027 | 34.0万 | 90.40万 | 56.40万 |
| 341 | 2022-02-01 | 128.587 | 34.1万 | 87.48万 | 53.38万 |
| 342 | 2022-03-01 | 121.757 | 34.2万 | 82.93万 | 48.73万 |
| 343 | 2022-04-01 | 129.372 | 34.3万 | 88.22万 | 53.92万 |
| 344 | 2022-05-02 | 124.652 | 34.4万 | 85.10万 | 50.70万 |
| 345 | 2022-06-01 | 124.882 | 34.5万 | 85.36万 | 50.86万 |
| 346 | 2022-07-01 | 118.557 | 34.6万 | 81.13万 | 46.53万 |
| 347 | 2022-08-01 | 121.927 | 34.7万 | 83.54万 | 48.84万 |
| 348 | 2022-09-01 | 119.057 | 34.8万 | 81.67万 | 46.87万 |
| 349 | 2022-10-03 | 113.082 | 34.9万 | 77.67万 | 42.77万 |
| 350 | 2022-11-01 | 120.702 | 35.0万 | 83.01万 | 48.01万 |
| 351 | 2022-12-01 | 124.452 | 35.1万 | 85.69万 | 50.59万 |
| 352 | 2023-01-03 | 122.262 | 35.2万 | 84.28万 | 49.08万 |
| 353 | 2023-02-01 | 126.532 | 35.3万 | 87.32万 | 52.02万 |
| 354 | 2023-03-01 | 122.192 | 35.4万 | 84.43万 | 49.03万 |
| 355 | 2023-04-03 | 121.332 | 35.5万 | 83.93万 | 48.43万 |
| 356 | 2023-05-01 | 120.722 | 35.6万 | 83.61万 | 48.01万 |
| 357 | 2023-06-01 | 116.482 | 35.7万 | 80.78万 | 45.08万 |
| 358 | 2023-07-03 | 123.112 | 35.8万 | 85.47万 | 49.67万 |
| 359 | 2023-08-01 | 126.472 | 35.9万 | 87.91万 | 52.01万 |
| 360 | 2023-09-01 | 123.122 | 36.0万 | 85.68万 | 49.68万 |
| 361 | 2023-10-02 | 119.452 | 36.1万 | 83.22万 | 47.12万 |
| 362 | 2023-11-01 | 122.032 | 36.2万 | 85.12万 | 48.92万 |
| 363 | 2023-12-01 | 125.342 | 36.3万 | 87.53万 | 51.23万 |
| 364 | 2024-01-02 | 129.782 | 36.4万 | 90.73万 | 54.33万 |
| 365 | 2024-02-01 | 125.702 | 36.5万 | 87.98万 | 51.48万 |
| 366 | 2024-03-01 | 123.802 | 36.6万 | 86.75万 | 50.15万 |
| 367 | 2024-04-01 | 122.372 | 36.7万 | 85.85万 | 49.15万 |
| 368 | 2024-05-01 | 121.832 | 36.8万 | 85.57万 | 48.77万 |
| 369 | 2024-06-03 | 124.662 | 36.9万 | 87.66万 | 50.76万 |
| 370 | 2024-07-01 | 125.252 | 37.0万 | 88.17万 | 51.17万 |
| 371 | 2024-08-01 | 131.952 | 37.1万 | 92.99万 | 55.89万 |
| 372 | 2024-09-03 | 135.892 | 37.2万 | 95.86万 | 58.66万 |
| 373 | 2024-10-01 | 136.232 | 37.3万 | 96.20万 | 58.90万 |
| 374 | 2024-11-01 | 135.482 | 37.4万 | 95.77万 | 58.37万 |
| 375 | 2024-12-02 | 138.692 | 37.5万 | 98.14万 | 60.64万 |
| 376 | 2025-01-02 | 136.977 | 37.6万 | 97.03万 | 59.43万 |
| 377 | 2025-02-03 | 136.627 | 37.7万 | 96.88万 | 59.18万 |
| 378 | 2025-03-03 | 142.507 | 37.8万 | 101.15万 | 63.35万 |
| 379 | 2025-04-01 | 139.042 | 37.9万 | 98.79万 | 60.89万 |
| 380 | 2025-05-01 | 137.892 | 38.0万 | 98.07万 | 60.07万 |
| 381 | 2025-06-02 | 137.422 | 38.1万 | 97.84万 | 59.74万 |
| 382 | 2025-07-01 | 137.287 | 38.2万 | 97.84万 | 59.64万 |
| 383 | 2025-08-01 | 136.657 | 38.3万 | 97.49万 | 59.19万 |
| 384 | 2025-09-02 | 138.507 | 38.4万 | 98.91万 | 60.51万 |
| 385 | 2025-10-01 | 138.972 | 38.5万 | 99.35万 | 60.85万 |
| 386 | 2025-11-03 | 135.792 | 38.6万 | 97.17万 | 58.57万 |
| 387 | 2025-12-01 | 137.722 | 38.7万 | 98.65万 | 59.95万 |
| 388 | 2026-01-02 | 135.597 | 38.8万 | 97.23万 | 58.43万 |