总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-03 | 5.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 6.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 4.75 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1992-06-01 | 5.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-07-01 | 6 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1992-08-03 | 7 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1992-09-01 | 6.75 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1992-10-01 | 8 | 0.8万 | 1.04万 | 0.24万 |
| 9 | 1992-11-02 | 6.5 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1992-12-01 | 6.625 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1993-01-04 | 6.5 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1993-02-01 | 6.875 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1993-03-01 | 5.375 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1993-04-01 | 5.5 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1993-05-03 | 5 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 1993-06-01 | 5 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1993-07-01 | 4.75 | 1.7万 | 1.37万 | -0.33万 |
| 18 | 1993-08-02 | 6.188 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1993-09-01 | 6.25 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1993-10-01 | 6.625 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1993-11-01 | 5.625 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1993-12-01 | 5.625 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1994-01-03 | 5.625 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 1994-02-01 | 6.5 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1994-03-01 | 6.125 | 2.5万 | 2.57万 | 0.07万 |
| 26 | 1994-04-04 | 5 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1994-05-02 | 5.625 | 2.7万 | 2.57万 | -0.13万 |
| 28 | 1994-06-01 | 6.625 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1994-07-01 | 6.813 | 2.9万 | 3.32万 | 0.42万 |
| 30 | 1994-08-01 | 8.875 | 3.0万 | 4.43万 | 1.43万 |
| 31 | 1994-09-01 | 8.125 | 3.1万 | 4.15万 | 1.05万 |
| 32 | 1994-10-03 | 8.625 | 3.2万 | 4.51万 | 1.31万 |
| 33 | 1994-11-01 | 7.938 | 3.3万 | 4.25万 | 0.95万 |
| 34 | 1994-12-01 | 7.5 | 3.4万 | 4.11万 | 0.71万 |
| 35 | 1995-01-03 | 7.875 | 3.5万 | 4.42万 | 0.92万 |
| 36 | 1995-02-01 | 8 | 3.6万 | 4.59万 | 0.99万 |
| 37 | 1995-03-01 | 7.25 | 3.7万 | 4.26万 | 0.56万 |
| 38 | 1995-04-03 | 6.313 | 3.8万 | 3.81万 | 0.01万 |
| 39 | 1995-05-01 | 4.688 | 3.9万 | 2.93万 | -0.97万 |
| 40 | 1995-06-01 | 5.375 | 4.0万 | 3.46万 | -0.54万 |
| 41 | 1995-07-03 | 6.125 | 4.1万 | 4.04万 | -0.06万 |
| 42 | 1995-08-01 | 5.5 | 4.2万 | 3.73万 | -0.47万 |
| 43 | 1995-09-01 | 6.25 | 4.3万 | 4.34万 | 0.04万 |
| 44 | 1995-10-02 | 5.5 | 4.4万 | 3.92万 | -0.48万 |
| 45 | 1995-11-01 | 6 | 4.5万 | 4.37万 | -0.13万 |
| 46 | 1995-12-01 | 6 | 4.6万 | 4.47万 | -0.13万 |
| 47 | 1996-01-02 | 5.125 | 4.7万 | 3.92万 | -0.78万 |
| 48 | 1996-02-01 | 5 | 4.8万 | 3.92万 | -0.88万 |
| 49 | 1996-03-01 | 4.5 | 4.9万 | 3.63万 | -1.27万 |
| 50 | 1996-04-01 | 5 | 5.0万 | 4.14万 | -0.86万 |
| 51 | 1996-05-01 | 4.875 | 5.1万 | 4.13万 | -0.97万 |
| 52 | 1996-06-03 | 5.25 | 5.2万 | 4.55万 | -0.65万 |
| 53 | 1996-07-01 | 4.25 | 5.3万 | 3.78万 | -1.52万 |
| 54 | 1996-08-01 | 4.375 | 5.4万 | 3.99万 | -1.41万 |
| 55 | 1996-09-03 | 4.438 | 5.5万 | 4.15万 | -1.35万 |
| 56 | 1996-10-01 | 4 | 5.6万 | 3.84万 | -1.76万 |
| 57 | 1996-11-01 | 4.031 | 5.7万 | 3.97万 | -1.73万 |
| 58 | 1996-12-02 | 3.938 | 5.8万 | 3.98万 | -1.82万 |
| 59 | 1997-01-02 | 3.438 | 5.9万 | 3.58万 | -2.32万 |
| 60 | 1997-02-03 | 3.313 | 6.0万 | 3.55万 | -2.45万 |
| 61 | 1997-03-03 | 3 | 6.1万 | 3.31万 | -2.79万 |
| 62 | 1997-04-01 | 2.875 | 6.2万 | 3.27万 | -2.93万 |
| 63 | 1997-05-01 | 3 | 6.3万 | 3.51万 | -2.79万 |
| 64 | 1997-06-02 | 3.688 | 6.4万 | 4.42万 | -1.98万 |
| 65 | 1997-07-01 | 3.938 | 6.5万 | 4.82万 | -1.68万 |
| 66 | 1997-08-01 | 4.063 | 6.6万 | 5.07万 | -1.53万 |
| 67 | 1997-09-02 | 4 | 6.7万 | 5.09万 | -1.61万 |
| 68 | 1997-10-01 | 4.281 | 6.8万 | 5.55万 | -1.25万 |
| 69 | 1997-11-03 | 5.438 | 6.9万 | 7.15万 | 0.25万 |
| 70 | 1997-12-01 | 4.656 | 7.0万 | 6.22万 | -0.78万 |
| 71 | 1998-01-02 | 4.5 | 7.1万 | 6.12万 | -0.98万 |
| 72 | 1998-02-02 | 4.438 | 7.2万 | 6.13万 | -1.07万 |
| 73 | 1998-03-02 | 5.875 | 7.3万 | 8.22万 | 0.92万 |
| 74 | 1998-04-01 | 9.969 | 7.4万 | 14.04万 | 6.64万 |
| 75 | 1998-05-01 | 7.688 | 7.5万 | 10.93万 | 3.43万 |
| 76 | 1998-06-01 | 5.438 | 7.6万 | 7.83万 | 0.23万 |
| 77 | 1998-07-01 | 5.344 | 7.7万 | 7.80万 | 0.10万 |
| 78 | 1998-08-03 | 5 | 7.8万 | 7.39万 | -0.41万 |
| 79 | 1998-09-01 | 4.438 | 7.9万 | 6.66万 | -1.24万 |
| 80 | 1998-10-01 | 3.313 | 8.0万 | 5.07万 | -2.93万 |
| 81 | 1998-11-02 | 2.875 | 8.1万 | 4.50万 | -3.60万 |
| 82 | 1998-12-01 | 2.75 | 8.2万 | 4.41万 | -3.79万 |
| 83 | 1999-01-04 | 3.063 | 8.3万 | 5.01万 | -3.29万 |
| 84 | 1999-02-01 | 2.5 | 8.4万 | 4.19万 | -4.21万 |
| 85 | 1999-03-01 | 3.188 | 8.5万 | 5.44万 | -3.06万 |
| 86 | 1999-04-01 | 3.125 | 8.6万 | 5.43万 | -3.17万 |
| 87 | 1999-05-03 | 3.844 | 8.7万 | 6.78万 | -1.92万 |
| 88 | 1999-06-01 | 3.688 | 8.8万 | 6.61万 | -2.19万 |
| 89 | 1999-07-01 | 5.125 | 8.9万 | 9.28万 | 0.38万 |
| 90 | 1999-08-02 | 5.031 | 9.0万 | 9.21万 | 0.21万 |
| 91 | 1999-09-01 | 5.344 | 9.1万 | 9.89万 | 0.79万 |
| 92 | 1999-10-01 | 4.625 | 9.2万 | 8.66万 | -0.54万 |
| 93 | 1999-11-01 | 4.125 | 9.3万 | 7.82万 | -1.48万 |
| 94 | 1999-12-01 | 5.625 | 9.4万 | 10.76万 | 1.36万 |
| 95 | 2000-01-03 | 6.875 | 9.5万 | 13.26万 | 3.76万 |
| 96 | 2000-02-01 | 5.875 | 9.6万 | 11.43万 | 1.83万 |
| 97 | 2000-03-01 | 5.563 | 9.7万 | 10.92万 | 1.22万 |
| 98 | 2000-04-03 | 5.375 | 9.8万 | 10.65万 | 0.85万 |
| 99 | 2000-05-01 | 3.813 | 9.9万 | 7.66万 | -2.24万 |
| 100 | 2000-06-01 | 4.063 | 10.0万 | 8.26万 | -1.74万 |
| 101 | 2000-07-03 | 3.813 | 10.1万 | 7.85万 | -2.25万 |
| 102 | 2000-08-01 | 4 | 10.2万 | 8.34万 | -1.86万 |
| 103 | 2000-09-01 | 3.875 | 10.3万 | 8.17万 | -2.13万 |
| 104 | 2000-10-02 | 3.094 | 10.4万 | 6.63万 | -3.77万 |
| 105 | 2000-11-01 | 2.969 | 10.5万 | 6.46万 | -4.04万 |
| 106 | 2000-12-01 | 2.75 | 10.6万 | 6.08万 | -4.52万 |
| 107 | 2001-01-02 | 2.188 | 10.7万 | 4.94万 | -5.76万 |
| 108 | 2001-02-01 | 2.156 | 10.8万 | 4.97万 | -5.83万 |
| 109 | 2001-03-01 | 4 | 10.9万 | 9.32万 | -1.58万 |
| 110 | 2001-04-02 | 3.625 | 11.0万 | 8.54万 | -2.46万 |
| 111 | 2001-05-01 | 3.3 | 11.1万 | 7.88万 | -3.22万 |
| 112 | 2001-06-01 | 3.5 | 11.2万 | 8.45万 | -2.75万 |
| 113 | 2001-07-02 | 3.4 | 11.3万 | 8.31万 | -2.99万 |
| 114 | 2001-08-01 | 3.19 | 11.4万 | 7.90万 | -3.50万 |
| 115 | 2001-09-04 | 3.2 | 11.5万 | 8.02万 | -3.48万 |
| 116 | 2001-10-01 | 3.16 | 11.6万 | 8.02万 | -3.58万 |
| 117 | 2001-11-01 | 4.1 | 11.7万 | 10.51万 | -1.19万 |
| 118 | 2001-12-03 | 4.3 | 11.8万 | 11.12万 | -0.68万 |
| 119 | 2002-01-02 | 5.89 | 11.9万 | 15.34万 | 3.44万 |
| 120 | 2002-02-01 | 7.92 | 12.0万 | 20.72万 | 8.72万 |
| 121 | 2002-03-01 | 6.05 | 12.1万 | 15.93万 | 3.83万 |
| 122 | 2002-04-01 | 6.85 | 12.2万 | 18.14万 | 5.94万 |
| 123 | 2002-05-01 | 5.8 | 12.3万 | 15.46万 | 3.16万 |
| 124 | 2002-06-03 | 5.91 | 12.4万 | 15.85万 | 3.45万 |
| 125 | 2002-07-01 | 4.98 | 12.5万 | 13.45万 | 0.95万 |
| 126 | 2002-08-01 | 4.07 | 12.6万 | 11.10万 | -1.50万 |
| 127 | 2002-09-03 | 3.64 | 12.7万 | 10.02万 | -2.68万 |
| 128 | 2002-10-01 | 3.84 | 12.8万 | 10.67万 | -2.13万 |
| 129 | 2002-11-01 | 5.6 | 12.9万 | 15.67万 | 2.77万 |
| 130 | 2002-12-02 | 5.4 | 13.0万 | 15.21万 | 2.21万 |
| 131 | 2003-01-02 | 5.54 | 13.1万 | 15.70万 | 2.60万 |
| 132 | 2003-02-03 | 5.1 | 13.2万 | 14.55万 | 1.35万 |
| 133 | 2003-03-03 | 5.1 | 13.3万 | 14.65万 | 1.35万 |
| 134 | 2003-04-01 | 5.2 | 13.4万 | 15.04万 | 1.64万 |
| 135 | 2003-05-01 | 5.09 | 13.5万 | 14.82万 | 1.32万 |
| 136 | 2003-06-02 | 5.99 | 13.6万 | 17.55万 | 3.95万 |
| 137 | 2003-07-01 | 6.62 | 13.7万 | 19.49万 | 5.79万 |
| 138 | 2003-08-01 | 6.55 | 13.8万 | 19.38万 | 5.58万 |
| 139 | 2003-09-02 | 6.66 | 13.9万 | 19.81万 | 5.91万 |
| 140 | 2003-10-01 | 7.25 | 14.0万 | 21.66万 | 7.66万 |
| 141 | 2003-11-03 | 8.25 | 14.1万 | 24.75万 | 10.65万 |
| 142 | 2003-12-01 | 8.15 | 14.2万 | 24.55万 | 10.35万 |
| 143 | 2004-01-02 | 9.51 | 14.3万 | 28.75万 | 14.45万 |
| 144 | 2004-02-02 | 9.8 | 14.4万 | 29.73万 | 15.33万 |
| 145 | 2004-03-01 | 9.35 | 14.5万 | 28.46万 | 13.96万 |
| 146 | 2004-04-01 | 9 | 14.6万 | 27.50万 | 12.90万 |
| 147 | 2004-05-03 | 8.8 | 14.7万 | 26.99万 | 12.29万 |
| 148 | 2004-06-01 | 8.99 | 14.8万 | 27.67万 | 12.87万 |
| 149 | 2004-07-01 | 9.21 | 14.9万 | 28.45万 | 13.55万 |
| 150 | 2004-08-02 | 9.34 | 15.0万 | 28.95万 | 13.95万 |
| 151 | 2004-09-01 | 8.91 | 15.1万 | 27.71万 | 12.61万 |
| 152 | 2004-10-01 | 8.83 | 15.2万 | 27.57万 | 12.37万 |
| 153 | 2004-11-01 | 9.88 | 15.3万 | 30.94万 | 15.64万 |
| 154 | 2004-12-01 | 10.03 | 15.4万 | 31.51万 | 16.11万 |
| 155 | 2005-01-03 | 12.1 | 15.5万 | 38.12万 | 22.62万 |
| 156 | 2005-02-01 | 11.03 | 15.6万 | 34.85万 | 19.25万 |
| 157 | 2005-03-01 | 11.1 | 15.7万 | 35.17万 | 19.47万 |
| 158 | 2005-04-01 | 10.79 | 15.8万 | 34.28万 | 18.48万 |
| 159 | 2005-05-02 | 9.71 | 15.9万 | 30.95万 | 15.05万 |
| 160 | 2005-06-01 | 9.93 | 16.0万 | 31.75万 | 15.75万 |
| 161 | 2005-07-01 | 9 | 16.1万 | 28.88万 | 12.78万 |
| 162 | 2005-08-01 | 9 | 16.2万 | 28.98万 | 12.78万 |
| 163 | 2005-09-01 | 9.03 | 16.3万 | 29.18万 | 12.88万 |
| 164 | 2005-10-03 | 9.55 | 16.4万 | 30.96万 | 14.56万 |
| 165 | 2005-11-01 | 8.45 | 16.5万 | 27.49万 | 10.99万 |
| 166 | 2005-12-01 | 8.93 | 16.6万 | 29.15万 | 12.55万 |
| 167 | 2006-01-03 | 9.26 | 16.7万 | 30.33万 | 13.63万 |
| 168 | 2006-02-01 | 11.15 | 16.8万 | 36.62万 | 19.82万 |
| 169 | 2006-03-01 | 10.74 | 16.9万 | 35.37万 | 18.47万 |
| 170 | 2006-04-03 | 10.14 | 17.0万 | 33.50万 | 16.50万 |
| 171 | 2006-05-01 | 11.01 | 17.1万 | 36.47万 | 19.37万 |
| 172 | 2006-06-01 | 10.88 | 17.2万 | 36.14万 | 18.94万 |
| 173 | 2006-07-03 | 9.86 | 17.3万 | 32.85万 | 15.55万 |
| 174 | 2006-08-01 | 10.64 | 17.4万 | 35.55万 | 18.15万 |
| 175 | 2006-09-01 | 11.46 | 17.5万 | 38.39万 | 20.89万 |
| 176 | 2006-10-02 | 11.38 | 17.6万 | 38.22万 | 20.62万 |
| 177 | 2006-11-01 | 12.98 | 17.7万 | 43.70万 | 26.00万 |
| 178 | 2006-12-01 | 14.65 | 17.8万 | 49.42万 | 31.62万 |
| 179 | 2007-01-03 | 15.65 | 17.9万 | 52.89万 | 34.99万 |
| 180 | 2007-02-01 | 16.15 | 18.0万 | 54.68万 | 36.68万 |
| 181 | 2007-03-01 | 14.81 | 18.1万 | 50.25万 | 32.15万 |
| 182 | 2007-04-02 | 15.45 | 18.2万 | 52.52万 | 34.32万 |
| 183 | 2007-05-01 | 14 | 18.3万 | 47.69万 | 29.39万 |
| 184 | 2007-06-01 | 15.98 | 18.4万 | 54.53万 | 36.13万 |
| 185 | 2007-07-02 | 15 | 18.5万 | 51.29万 | 32.79万 |
| 186 | 2007-08-01 | 14.8 | 18.6万 | 50.71万 | 32.11万 |
| 187 | 2007-09-04 | 11.97 | 18.7万 | 41.11万 | 22.41万 |
| 188 | 2007-10-01 | 13.38 | 18.8万 | 46.05万 | 27.25万 |
| 189 | 2007-11-01 | 15.25 | 18.9万 | 52.59万 | 33.69万 |
| 190 | 2007-12-03 | 14.24 | 19.0万 | 49.21万 | 30.21万 |
| 191 | 2008-01-02 | 14.24 | 19.1万 | 49.31万 | 30.21万 |
| 192 | 2008-02-01 | 10.73 | 19.2万 | 37.25万 | 18.05万 |
| 193 | 2008-03-03 | 11.13 | 19.3万 | 38.74万 | 19.44万 |
| 194 | 2008-04-01 | 12.1 | 19.4万 | 42.22万 | 22.82万 |
| 195 | 2008-05-01 | 14.25 | 19.5万 | 49.82万 | 30.32万 |
| 196 | 2008-06-02 | 13.98 | 19.6万 | 48.98万 | 29.38万 |
| 197 | 2008-07-01 | 13.9 | 19.7万 | 48.79万 | 29.09万 |
| 198 | 2008-08-01 | 14.46 | 19.8万 | 50.86万 | 31.06万 |
| 199 | 2008-09-02 | 15.02 | 19.9万 | 52.93万 | 33.03万 |
| 200 | 2008-10-01 | 14 | 20.0万 | 49.44万 | 29.44万 |
| 201 | 2008-11-03 | 11.52 | 20.1万 | 40.78万 | 20.68万 |
| 202 | 2008-12-01 | 9.6 | 20.2万 | 34.08万 | 13.88万 |
| 203 | 2009-01-02 | 11.8 | 20.3万 | 41.99万 | 21.69万 |
| 204 | 2009-02-02 | 12.48 | 20.4万 | 44.51万 | 24.11万 |
| 205 | 2009-03-02 | 9.75 | 20.5万 | 34.88万 | 14.38万 |
| 206 | 2009-04-01 | 8.79 | 20.6万 | 31.54万 | 10.94万 |
| 207 | 2009-05-01 | 9.89 | 20.7万 | 35.59万 | 14.89万 |
| 208 | 2009-06-01 | 10.18 | 20.8万 | 36.73万 | 15.93万 |
| 209 | 2009-07-01 | 16.9 | 20.9万 | 61.08万 | 40.18万 |
| 210 | 2009-08-03 | 18.2 | 21.0万 | 65.88万 | 44.88万 |
| 211 | 2009-09-01 | 15.44 | 21.1万 | 55.99万 | 34.89万 |
| 212 | 2009-10-01 | 17.22 | 21.2万 | 62.54万 | 41.34万 |
| 213 | 2009-11-02 | 15.46 | 21.3万 | 56.25万 | 34.95万 |
| 214 | 2009-12-01 | 14.95 | 21.4万 | 54.49万 | 33.09万 |
| 215 | 2010-01-04 | 17.99 | 21.5万 | 65.68万 | 44.18万 |
| 216 | 2010-02-01 | 16.01 | 21.6万 | 58.55万 | 36.95万 |
| 217 | 2010-03-01 | 18.81 | 21.7万 | 68.89万 | 47.19万 |
| 218 | 2010-04-01 | 21.5 | 21.8万 | 78.84万 | 57.04万 |
| 219 | 2010-05-03 | 22.2 | 21.9万 | 81.51万 | 59.61万 |
| 220 | 2010-06-01 | 23.48 | 22.0万 | 86.30万 | 64.30万 |
| 221 | 2010-07-01 | 24.37 | 22.1万 | 89.68万 | 67.58万 |
| 222 | 2010-08-02 | 26.09 | 22.2万 | 96.11万 | 73.91万 |
| 223 | 2010-09-01 | 22.5 | 22.3万 | 82.98万 | 60.68万 |
| 224 | 2010-10-01 | 25.54 | 22.4万 | 94.29万 | 71.89万 |
| 225 | 2010-11-01 | 26.13 | 22.5万 | 96.57万 | 74.07万 |
| 226 | 2010-12-01 | 26.76 | 22.6万 | 99.00万 | 76.40万 |
| 227 | 2011-01-03 | 30.89 | 22.7万 | 114.38万 | 91.68万 |
| 228 | 2011-02-01 | 29.26 | 22.8万 | 108.44万 | 85.64万 |
| 229 | 2011-03-01 | 26 | 22.9万 | 96.46万 | 73.56万 |
| 230 | 2011-04-01 | 26.95 | 23.0万 | 100.09万 | 77.09万 |
| 231 | 2011-05-02 | 22.66 | 23.1万 | 84.25万 | 61.15万 |
| 232 | 2011-06-01 | 19.85 | 23.2万 | 73.91万 | 50.71万 |
| 233 | 2011-07-01 | 18.93 | 23.3万 | 70.58万 | 47.28万 |
| 234 | 2011-08-01 | 16.16 | 23.4万 | 60.35万 | 36.95万 |
| 235 | 2011-09-01 | 13.61 | 23.5万 | 50.93万 | 27.43万 |
| 236 | 2011-10-03 | 11.57 | 23.6万 | 43.40万 | 19.80万 |
| 237 | 2011-11-01 | 12.86 | 23.7万 | 48.33万 | 24.63万 |
| 238 | 2011-12-01 | 14.09 | 23.8万 | 53.06万 | 29.26万 |
| 239 | 2012-01-03 | 14.34 | 23.9万 | 54.10万 | 30.20万 |
| 240 | 2012-02-01 | 17.52 | 24.0万 | 66.19万 | 42.19万 |
| 241 | 2012-03-01 | 20.59 | 24.1万 | 77.89万 | 53.79万 |
| 242 | 2012-04-02 | 22.05 | 24.2万 | 83.52万 | 59.32万 |
| 243 | 2012-05-01 | 19.44 | 24.3万 | 73.73万 | 49.43万 |
| 244 | 2012-06-01 | 15.68 | 24.4万 | 59.57万 | 35.17万 |
| 245 | 2012-07-02 | 21.35 | 24.5万 | 81.21万 | 56.71万 |
| 246 | 2012-08-01 | 18.19 | 24.6万 | 69.29万 | 44.69万 |
| 247 | 2012-09-04 | 17.52 | 24.7万 | 66.84万 | 42.14万 |
| 248 | 2012-10-01 | 16.83 | 24.8万 | 64.31万 | 39.51万 |
| 249 | 2012-11-01 | 17.05 | 24.9万 | 65.25万 | 40.35万 |
| 250 | 2012-12-03 | 19.36 | 25.0万 | 74.19万 | 49.19万 |
| 251 | 2013-01-02 | 20.85 | 25.1万 | 80.00万 | 54.90万 |
| 252 | 2013-02-01 | 20.5 | 25.2万 | 78.75万 | 53.55万 |
| 253 | 2013-03-01 | 21.13 | 25.3万 | 81.27万 | 55.97万 |
| 254 | 2013-04-01 | 21.02 | 25.4万 | 80.95万 | 55.55万 |
| 255 | 2013-05-01 | 22.18 | 25.5万 | 85.52万 | 60.02万 |
| 256 | 2013-06-03 | 23.74 | 25.6万 | 91.63万 | 66.03万 |
| 257 | 2013-07-01 | 20.69 | 25.7万 | 79.96万 | 54.26万 |
| 258 | 2013-08-01 | 21.37 | 25.8万 | 82.69万 | 56.89万 |
| 259 | 2013-09-03 | 24.73 | 25.9万 | 95.79万 | 69.89万 |
| 260 | 2013-10-01 | 33.65 | 26.0万 | 130.44万 | 104.44万 |
| 261 | 2013-11-01 | 36.05 | 26.1万 | 139.84万 | 113.74万 |
| 262 | 2013-12-02 | 38.82 | 26.2万 | 150.69万 | 124.49万 |
| 263 | 2014-01-02 | 37.02 | 26.3万 | 143.80万 | 117.50万 |
| 264 | 2014-02-03 | 56.14 | 26.4万 | 218.17万 | 191.77万 |
| 265 | 2014-03-03 | 63.86 | 26.5万 | 248.27万 | 221.77万 |
| 266 | 2014-04-01 | 61.1 | 26.6万 | 237.64万 | 211.04万 |
| 267 | 2014-05-01 | 57.35 | 26.7万 | 223.16万 | 196.46万 |
| 268 | 2014-06-02 | 49.55 | 26.8万 | 192.91万 | 166.11万 |
| 269 | 2014-07-01 | 53.24 | 26.9万 | 207.37万 | 180.47万 |
| 270 | 2014-08-01 | 49.96 | 27.0万 | 194.70万 | 167.70万 |
| 271 | 2014-09-02 | 51.65 | 27.1万 | 201.38万 | 174.28万 |
| 272 | 2014-10-01 | 59.08 | 27.2万 | 230.45万 | 203.25万 |
| 273 | 2014-11-03 | 76.94 | 27.3万 | 300.22万 | 272.92万 |
| 274 | 2014-12-01 | 83.05 | 27.4万 | 324.16万 | 296.76万 |
| 275 | 2015-01-02 | 71.54 | 27.5万 | 279.34万 | 251.84万 |
| 276 | 2015-02-02 | 76.74 | 27.6万 | 299.74万 | 272.14万 |
| 277 | 2015-03-02 | 58.35 | 27.7万 | 228.01万 | 200.31万 |
| 278 | 2015-04-01 | 53.84 | 27.8万 | 210.49万 | 182.69万 |
| 279 | 2015-05-01 | 49.71 | 27.9万 | 194.44万 | 166.54万 |
| 280 | 2015-06-01 | 67.86 | 28.0万 | 265.53万 | 237.53万 |
| 281 | 2015-07-01 | 70.9 | 28.1万 | 277.53万 | 249.43万 |
| 282 | 2015-08-03 | 68.89 | 28.2万 | 269.76万 | 241.56万 |
| 283 | 2015-09-01 | 44 | 28.3万 | 172.40万 | 144.10万 |
| 284 | 2015-10-01 | 57.88 | 28.4万 | 226.88万 | 198.48万 |
| 285 | 2015-11-02 | 54.82 | 28.5万 | 214.99万 | 186.49万 |
| 286 | 2015-12-01 | 50.37 | 28.6万 | 197.63万 | 169.03万 |
| 287 | 2016-01-04 | 46.8 | 28.7万 | 183.73万 | 155.03万 |
| 288 | 2021-10-27 | 19.29 | 28.8万 | 75.83万 | 47.03万 |
| 289 | 2021-11-01 | 16.85 | 28.9万 | 66.34万 | 37.44万 |
| 290 | 2021-12-01 | 12.25 | 29.0万 | 48.33万 | 19.33万 |
| 291 | 2022-01-03 | 8.4 | 29.1万 | 33.24万 | 4.14万 |
| 292 | 2022-02-01 | 5.92 | 29.2万 | 23.53万 | -5.67万 |
| 293 | 2022-03-01 | 5.76 | 29.3万 | 22.99万 | -6.31万 |
| 294 | 2022-04-01 | 6.52 | 29.4万 | 26.12万 | -3.28万 |
| 295 | 2022-05-02 | 6.43 | 29.5万 | 25.86万 | -3.64万 |
| 296 | 2022-06-01 | 4.06 | 29.6万 | 16.43万 | -13.17万 |
| 297 | 2022-07-01 | 3.11 | 29.7万 | 12.69万 | -17.01万 |
| 298 | 2022-08-01 | 4.58 | 29.8万 | 18.78万 | -11.02万 |
| 299 | 2022-09-01 | 4.19 | 29.9万 | 17.28万 | -12.62万 |
| 300 | 2022-10-03 | 2.19 | 30.0万 | 9.13万 | -20.87万 |
| 301 | 2022-11-01 | 1.95 | 30.1万 | 8.23万 | -21.87万 |
| 302 | 2022-12-01 | 1.37 | 30.2万 | 5.88万 | -24.32万 |
| 303 | 2023-01-03 | 2.95 | 30.3万 | 12.77万 | -17.53万 |
| 304 | 2023-02-01 | 4.35 | 30.4万 | 18.93万 | -11.47万 |
| 305 | 2023-03-01 | 3.46 | 30.5万 | 15.16万 | -15.34万 |
| 306 | 2023-04-03 | 2.9 | 30.6万 | 12.80万 | -17.80万 |
| 307 | 2023-05-01 | 2.58 | 30.7万 | 11.49万 | -19.21万 |
| 308 | 2023-06-01 | 2 | 30.8万 | 9.01万 | -21.79万 |
| 309 | 2023-07-03 | 2.04 | 30.9万 | 9.29万 | -21.61万 |
| 310 | 2023-08-01 | 1.79 | 31.0万 | 8.25万 | -22.75万 |
| 311 | 2023-09-01 | 1.43 | 31.1万 | 6.69万 | -24.41万 |
| 312 | 2023-10-02 | 0.72 | 31.2万 | 3.47万 | -27.73万 |
| 313 | 2023-11-01 | 0.504 | 31.3万 | 2.53万 | -28.77万 |
| 314 | 2023-12-01 | 0.59 | 31.4万 | 3.06万 | -28.34万 |
| 315 | 2024-01-02 | 0.484 | 31.5万 | 2.61万 | -28.89万 |
| 316 | 2024-02-01 | 0.605 | 31.6万 | 3.36万 | -28.24万 |
| 317 | 2024-03-01 | 0.387 | 31.7万 | 2.25万 | -29.45万 |
| 318 | 2024-04-01 | 0.362 | 31.8万 | 2.21万 | -29.59万 |
| 319 | 2024-05-01 | 0.619 | 31.9万 | 3.87万 | -28.03万 |
| 320 | 2024-06-03 | 1.17 | 32.0万 | 7.42万 | -24.58万 |
| 321 | 2024-07-01 | 0.753 | 32.1万 | 4.87万 | -27.23万 |
| 322 | 2024-08-01 | 0.668 | 32.2万 | 4.42万 | -27.78万 |
| 323 | 2024-09-03 | 0.607 | 32.3万 | 4.12万 | -28.18万 |
| 324 | 2024-10-01 | 0.454 | 32.4万 | 3.18万 | -29.22万 |
| 325 | 2024-11-01 | 0.468 | 32.5万 | 3.38万 | -29.12万 |
| 326 | 2024-12-02 | 0.596 | 32.6万 | 4.40万 | -28.20万 |
| 327 | 2025-01-02 | 0.457 | 32.7万 | 3.48万 | -29.22万 |
| 328 | 2025-02-03 | 0.386 | 32.8万 | 3.04万 | -29.76万 |
| 329 | 2025-03-03 | 0.237 | 32.9万 | 1.96万 | -30.94万 |
| 330 | 2025-04-01 | 0.232 | 33.0万 | 2.02万 | -30.98万 |
| 331 | 2025-05-01 | 0.214 | 33.1万 | 1.97万 | -31.13万 |
| 332 | 2025-06-02 | 0.278 | 33.2万 | 2.65万 | -30.55万 |
| 333 | 2025-07-01 | 0.247 | 33.3万 | 2.46万 | -30.84万 |
| 334 | 2025-08-01 | 0.229 | 33.4万 | 2.38万 | -31.02万 |
| 335 | 2025-09-02 | 0.285 | 33.5万 | 3.06万 | -30.44万 |
| 336 | 2025-10-01 | 0.25 | 33.6万 | 2.78万 | -30.82万 |
| 337 | 2025-11-03 | 0.199 | 33.7万 | 2.32万 | -31.38万 |
| 338 | 2025-12-01 | 0.243 | 33.8万 | 2.93万 | -30.87万 |
| 339 | 2026-01-02 | 0.405 | 33.9万 | 4.98万 | -28.92万 |