总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 4.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 4.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 7.625 | 0.3万 | 0.43万 | 0.13万 |
| 4 | 1988-11-01 | 6.5 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1988-12-01 | 5 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-01-03 | 5.625 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 5.375 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 6.75 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1989-04-03 | 6.125 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 4.75 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1989-06-01 | 4.375 | 1.1万 | 0.89万 | -0.21万 |
| 12 | 1989-07-03 | 3.75 | 1.2万 | 0.86万 | -0.34万 |
| 13 | 1989-08-01 | 4.25 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1989-09-01 | 4.375 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1989-10-02 | 3.875 | 1.5万 | 1.17万 | -0.33万 |
| 16 | 1989-11-01 | 3.25 | 1.6万 | 1.08万 | -0.52万 |
| 17 | 1989-12-01 | 3.875 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 1990-01-02 | 3.875 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1990-02-01 | 4.125 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1990-03-01 | 3.75 | 2.0万 | 1.63万 | -0.37万 |
| 21 | 1990-04-02 | 3.25 | 2.1万 | 1.51万 | -0.59万 |
| 22 | 1990-05-01 | 3.375 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 1990-06-01 | 3.25 | 2.3万 | 1.71万 | -0.59万 |
| 24 | 1990-07-02 | 4 | 2.4万 | 2.21万 | -0.19万 |
| 25 | 1990-08-01 | 3.875 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 1990-09-04 | 3.75 | 2.6万 | 2.26万 | -0.34万 |
| 27 | 1990-10-01 | 3 | 2.7万 | 1.91万 | -0.79万 |
| 28 | 1990-11-01 | 3 | 2.8万 | 2.01万 | -0.79万 |
| 29 | 1990-12-03 | 3.125 | 2.9万 | 2.20万 | -0.70万 |
| 30 | 1991-01-02 | 3.25 | 3.0万 | 2.38万 | -0.62万 |
| 31 | 1991-02-01 | 4.625 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 1991-03-01 | 5 | 3.2万 | 3.88万 | 0.68万 |
| 33 | 1991-04-01 | 5 | 3.3万 | 3.98万 | 0.68万 |
| 34 | 1991-05-01 | 7.125 | 3.4万 | 5.76万 | 2.36万 |
| 35 | 1991-06-03 | 7.375 | 3.5万 | 6.07万 | 2.57万 |
| 36 | 1991-07-01 | 7.5 | 3.6万 | 6.27万 | 2.67万 |
| 37 | 1991-08-01 | 6.625 | 3.7万 | 5.64万 | 1.94万 |
| 38 | 1991-09-03 | 6.375 | 3.8万 | 5.53万 | 1.73万 |
| 39 | 1991-10-01 | 8.125 | 3.9万 | 7.14万 | 3.24万 |
| 40 | 1991-11-01 | 8.5 | 4.0万 | 7.57万 | 3.57万 |
| 41 | 1991-12-02 | 7 | 4.1万 | 6.34万 | 2.24万 |
| 42 | 1992-01-02 | 6.25 | 4.2万 | 5.76万 | 1.56万 |
| 43 | 1992-02-03 | 9.25 | 4.3万 | 8.62万 | 4.32万 |
| 44 | 1992-03-02 | 8.375 | 4.4万 | 7.90万 | 3.50万 |
| 45 | 1992-04-01 | 7.625 | 4.5万 | 7.30万 | 2.80万 |
| 46 | 1992-05-01 | 6.375 | 4.6万 | 6.20万 | 1.60万 |
| 47 | 1992-06-01 | 6.25 | 4.7万 | 6.18万 | 1.48万 |
| 48 | 1992-07-01 | 5.125 | 4.8万 | 5.17万 | 0.37万 |
| 49 | 1992-08-03 | 6.25 | 4.9万 | 6.40万 | 1.50万 |
| 50 | 1992-09-01 | 6.75 | 5.0万 | 7.01万 | 2.01万 |
| 51 | 1992-10-01 | 6.25 | 5.1万 | 6.59万 | 1.49万 |
| 52 | 1992-11-02 | 7.5 | 5.2万 | 8.01万 | 2.81万 |
| 53 | 1992-12-01 | 8.75 | 5.3万 | 9.45万 | 4.15万 |
| 54 | 1993-01-04 | 8.75 | 5.4万 | 9.55万 | 4.15万 |
| 55 | 1993-02-01 | 10.75 | 5.5万 | 11.83万 | 6.33万 |
| 56 | 1993-03-01 | 10 | 5.6万 | 11.10万 | 5.50万 |
| 57 | 1993-04-01 | 13.75 | 5.7万 | 15.37万 | 9.67万 |
| 58 | 1993-05-03 | 13.75 | 5.8万 | 15.47万 | 9.67万 |
| 59 | 1993-06-01 | 14.625 | 5.9万 | 16.55万 | 10.65万 |
| 60 | 1993-07-01 | 14.25 | 6.0万 | 16.23万 | 10.23万 |
| 61 | 1993-08-02 | 16 | 6.1万 | 18.32万 | 12.22万 |
| 62 | 1993-09-01 | 19 | 6.2万 | 21.86万 | 15.66万 |
| 63 | 1993-10-01 | 23.375 | 6.3万 | 26.99万 | 20.69万 |
| 64 | 1993-11-01 | 21.5 | 6.4万 | 24.93万 | 18.53万 |
| 65 | 1993-12-01 | 22.25 | 6.5万 | 25.89万 | 19.39万 |
| 66 | 1994-01-03 | 22.625 | 6.6万 | 26.43万 | 19.83万 |
| 67 | 1994-02-01 | 20.25 | 6.7万 | 23.76万 | 17.06万 |
| 68 | 1994-03-01 | 21.25 | 6.8万 | 25.03万 | 18.23万 |
| 69 | 1994-04-04 | 17.125 | 6.9万 | 20.27万 | 13.37万 |
| 70 | 1994-05-02 | 18.5 | 7.0万 | 22.00万 | 15.00万 |
| 71 | 1994-06-01 | 16 | 7.1万 | 19.13万 | 12.03万 |
| 72 | 1994-07-01 | 16.375 | 7.2万 | 19.67万 | 12.47万 |
| 73 | 1994-08-01 | 16.75 | 7.3万 | 20.22万 | 12.92万 |
| 74 | 1994-09-01 | 16.875 | 7.4万 | 20.48万 | 13.08万 |
| 75 | 1994-10-03 | 20.125 | 7.5万 | 24.52万 | 17.02万 |
| 76 | 1994-11-01 | 18.5 | 7.6万 | 22.64万 | 15.04万 |
| 77 | 1994-12-01 | 16.25 | 7.7万 | 19.99万 | 12.29万 |
| 78 | 1995-01-03 | 16.375 | 7.8万 | 20.24万 | 12.44万 |
| 79 | 1995-02-01 | 16.375 | 7.9万 | 20.34万 | 12.44万 |
| 80 | 1995-03-01 | 13 | 8.0万 | 16.25万 | 8.25万 |
| 81 | 1995-04-03 | 14.125 | 8.1万 | 17.75万 | 9.65万 |
| 82 | 1995-05-01 | 13.5 | 8.2万 | 17.07万 | 8.87万 |
| 83 | 1995-06-01 | 14.75 | 8.3万 | 18.75万 | 10.45万 |
| 84 | 1995-07-03 | 14.125 | 8.4万 | 18.05万 | 9.65万 |
| 85 | 1995-08-01 | 16.625 | 8.5万 | 21.35万 | 12.85万 |
| 86 | 1995-09-01 | 17.25 | 8.6万 | 22.25万 | 13.65万 |
| 87 | 1995-10-02 | 18.5 | 8.7万 | 23.96万 | 15.26万 |
| 88 | 1995-11-01 | 17.25 | 8.8万 | 22.44万 | 13.64万 |
| 89 | 1995-12-01 | 17.375 | 8.9万 | 22.71万 | 13.81万 |
| 90 | 1996-01-02 | 17.75 | 9.0万 | 23.30万 | 14.30万 |
| 91 | 1996-02-01 | 12.5 | 9.1万 | 16.51万 | 7.41万 |
| 92 | 1996-03-01 | 12.875 | 9.2万 | 17.10万 | 7.90万 |
| 93 | 1996-04-01 | 13.875 | 9.3万 | 18.53万 | 9.23万 |
| 94 | 1996-05-01 | 15.875 | 9.4万 | 21.30万 | 11.90万 |
| 95 | 1996-06-03 | 16 | 9.5万 | 21.57万 | 12.07万 |
| 96 | 1996-07-01 | 16 | 9.6万 | 21.67万 | 12.07万 |
| 97 | 1996-08-01 | 12.75 | 9.7万 | 17.37万 | 7.67万 |
| 98 | 1996-09-03 | 13.75 | 9.8万 | 18.83万 | 9.03万 |
| 99 | 1996-10-01 | 11 | 9.9万 | 15.16万 | 5.26万 |
| 100 | 1996-11-01 | 9.25 | 10.0万 | 12.85万 | 2.85万 |
| 101 | 1996-12-02 | 9.5 | 10.1万 | 13.30万 | 3.20万 |
| 102 | 1997-01-02 | 8.125 | 10.2万 | 11.47万 | 1.27万 |
| 103 | 1997-02-03 | 8.5 | 10.3万 | 12.10万 | 1.80万 |
| 104 | 1997-03-03 | 8.375 | 10.4万 | 12.03万 | 1.63万 |
| 105 | 1997-04-01 | 9 | 10.5万 | 13.02万 | 2.52万 |
| 106 | 1997-05-01 | 10 | 10.6万 | 14.57万 | 3.97万 |
| 107 | 1997-06-02 | 10.25 | 10.7万 | 15.03万 | 4.33万 |
| 108 | 1997-07-01 | 10 | 10.8万 | 14.77万 | 3.97万 |
| 109 | 1997-08-01 | 9.563 | 10.9万 | 14.22万 | 3.32万 |
| 110 | 1997-09-02 | 9.812 | 11.0万 | 14.69万 | 3.69万 |
| 111 | 1997-10-01 | 11.375 | 11.1万 | 17.13万 | 6.03万 |
| 112 | 1997-11-03 | 11.687 | 11.2万 | 17.70万 | 6.50万 |
| 113 | 1997-12-01 | 11.063 | 11.3万 | 16.86万 | 5.56万 |
| 114 | 1998-01-02 | 10.25 | 11.4万 | 15.72万 | 4.32万 |
| 115 | 1998-02-02 | 10.062 | 11.5万 | 15.53万 | 4.03万 |
| 116 | 1998-03-02 | 10.75 | 11.6万 | 16.69万 | 5.09万 |
| 117 | 1998-04-01 | 14.438 | 11.7万 | 22.52万 | 10.82万 |
| 118 | 1998-05-01 | 14.312 | 11.8万 | 22.42万 | 10.62万 |
| 119 | 1998-06-01 | 13.125 | 11.9万 | 20.66万 | 8.76万 |
| 120 | 1998-07-01 | 12.938 | 12.0万 | 20.47万 | 8.47万 |
| 121 | 1998-08-03 | 11.125 | 12.1万 | 17.70万 | 5.60万 |
| 122 | 1998-09-01 | 10.75 | 12.2万 | 17.20万 | 5.00万 |
| 123 | 1998-10-01 | 10.188 | 12.3万 | 16.40万 | 4.10万 |
| 124 | 1998-11-02 | 11.313 | 12.4万 | 18.32万 | 5.92万 |
| 125 | 1998-12-01 | 12.938 | 12.5万 | 21.05万 | 8.55万 |
| 126 | 1999-01-04 | 13.687 | 12.6万 | 22.36万 | 9.76万 |
| 127 | 1999-02-01 | 12.875 | 12.7万 | 21.14万 | 8.44万 |
| 128 | 1999-03-01 | 12.75 | 12.8万 | 21.03万 | 8.23万 |
| 129 | 1999-04-01 | 12.875 | 12.9万 | 21.34万 | 8.44万 |
| 130 | 1999-05-03 | 16 | 13.0万 | 26.62万 | 13.62万 |
| 131 | 1999-06-01 | 22 | 13.1万 | 36.70万 | 23.60万 |
| 132 | 1999-07-01 | 30.375 | 13.2万 | 50.77万 | 37.57万 |
| 133 | 1999-08-02 | 39.25 | 13.3万 | 65.71万 | 52.41万 |
| 134 | 1999-09-01 | 40.25 | 13.4万 | 67.48万 | 54.08万 |
| 135 | 1999-10-01 | 31.937 | 13.5万 | 53.64万 | 40.14万 |
| 136 | 1999-11-01 | 29.938 | 13.6万 | 50.39万 | 36.79万 |
| 137 | 1999-12-01 | 38.687 | 13.7万 | 65.21万 | 51.51万 |
| 138 | 2000-01-03 | 33.687 | 13.8万 | 56.88万 | 43.08万 |
| 139 | 2000-02-01 | 15.687 | 13.9万 | 26.59万 | 12.69万 |
| 140 | 2000-03-01 | 17.312 | 14.0万 | 29.44万 | 15.44万 |
| 141 | 2000-04-03 | 27.063 | 14.1万 | 46.13万 | 32.03万 |
| 142 | 2000-05-01 | 25.063 | 14.2万 | 42.82万 | 28.62万 |
| 143 | 2000-06-01 | 20.938 | 14.3万 | 35.87万 | 21.57万 |
| 144 | 2000-07-03 | 23.75 | 14.4万 | 40.79万 | 26.39万 |
| 145 | 2000-08-01 | 17.5 | 14.5万 | 30.15万 | 15.65万 |
| 146 | 2000-09-01 | 17.687 | 14.6万 | 30.58万 | 15.98万 |
| 147 | 2000-10-02 | 19.625 | 14.7万 | 34.03万 | 19.33万 |
| 148 | 2000-11-01 | 18.5 | 14.8万 | 32.18万 | 17.38万 |
| 149 | 2000-12-01 | 15.437 | 14.9万 | 26.95万 | 12.05万 |
| 150 | 2001-01-02 | 16.25 | 15.0万 | 28.47万 | 13.47万 |
| 151 | 2001-02-01 | 20.2 | 15.1万 | 35.49万 | 20.39万 |
| 152 | 2001-03-01 | 18.7 | 15.2万 | 32.95万 | 17.75万 |
| 153 | 2001-04-02 | 18.95 | 15.3万 | 33.49万 | 18.19万 |
| 154 | 2001-05-01 | 18.77 | 15.4万 | 33.27万 | 17.87万 |
| 155 | 2001-06-01 | 23.5 | 15.5万 | 41.76万 | 26.26万 |
| 156 | 2001-07-02 | 27.55 | 15.6万 | 49.06万 | 33.46万 |
| 157 | 2001-08-01 | 25.8 | 15.7万 | 46.04万 | 30.34万 |
| 158 | 2001-09-04 | 25.47 | 15.8万 | 45.55万 | 29.75万 |
| 159 | 2001-10-01 | 21 | 15.9万 | 37.66万 | 21.76万 |
| 160 | 2001-11-01 | 20.625 | 16.0万 | 37.09万 | 21.09万 |
| 161 | 2001-12-03 | 33.72 | 16.1万 | 60.73万 | 44.63万 |
| 162 | 2002-01-02 | 41.175 | 16.2万 | 74.26万 | 58.06万 |
| 163 | 2002-02-01 | 44.715 | 16.3万 | 80.74万 | 64.44万 |
| 164 | 2002-03-01 | 33.75 | 16.4万 | 61.04万 | 44.64万 |
| 165 | 2002-04-01 | 38.925 | 16.5万 | 70.50万 | 54.00万 |
| 166 | 2002-05-01 | 36 | 16.6万 | 65.30万 | 48.70万 |
| 167 | 2002-06-03 | 35.325 | 16.7万 | 64.18万 | 47.48万 |
| 168 | 2002-07-01 | 31.815 | 16.8万 | 57.90万 | 41.10万 |
| 169 | 2002-08-01 | 26.325 | 16.9万 | 48.01万 | 31.11万 |
| 170 | 2002-09-03 | 23.085 | 17.0万 | 42.20万 | 25.20万 |
| 171 | 2002-10-01 | 23.625 | 17.1万 | 43.29万 | 26.19万 |
| 172 | 2002-11-01 | 26.843 | 17.2万 | 49.29万 | 32.09万 |
| 173 | 2002-12-02 | 29.835 | 17.3万 | 54.88万 | 37.58万 |
| 174 | 2003-01-02 | 24.503 | 17.4万 | 45.17万 | 27.77万 |
| 175 | 2003-02-03 | 22.5 | 17.5万 | 41.58万 | 24.08万 |
| 176 | 2003-03-03 | 23.288 | 17.6万 | 43.13万 | 25.53万 |
| 177 | 2003-04-01 | 23.153 | 17.7万 | 42.98万 | 25.28万 |
| 178 | 2003-05-01 | 24.008 | 17.8万 | 44.67万 | 26.87万 |
| 179 | 2003-06-02 | 31.635 | 17.9万 | 58.96万 | 41.06万 |
| 180 | 2003-07-01 | 27.675 | 18.0万 | 51.68万 | 33.68万 |
| 181 | 2003-08-01 | 29.925 | 18.1万 | 55.98万 | 37.88万 |
| 182 | 2003-09-02 | 31.837 | 18.2万 | 59.66万 | 41.46万 |
| 183 | 2003-10-01 | 30.375 | 18.3万 | 57.02万 | 38.72万 |
| 184 | 2003-11-03 | 35.505 | 18.4万 | 66.75万 | 48.35万 |
| 185 | 2003-12-01 | 35.663 | 18.5万 | 67.15万 | 48.65万 |
| 186 | 2004-01-02 | 32.265 | 18.6万 | 60.85万 | 42.25万 |
| 187 | 2004-02-02 | 28.823 | 18.7万 | 54.46万 | 35.76万 |
| 188 | 2004-03-01 | 31.972 | 18.8万 | 60.51万 | 41.71万 |
| 189 | 2004-04-01 | 35.212 | 18.9万 | 66.74万 | 47.84万 |
| 190 | 2004-05-03 | 33.728 | 19.0万 | 64.03万 | 45.03万 |
| 191 | 2004-06-01 | 27.517 | 19.1万 | 52.34万 | 33.24万 |
| 192 | 2004-07-01 | 27.9 | 19.2万 | 53.17万 | 33.97万 |
| 193 | 2004-08-02 | 28.35 | 19.3万 | 54.12万 | 34.82万 |
| 194 | 2004-09-01 | 29.497 | 19.4万 | 56.41万 | 37.01万 |
| 195 | 2004-10-01 | 31.883 | 19.5万 | 61.08万 | 41.58万 |
| 196 | 2004-11-01 | 34.74 | 19.6万 | 66.65万 | 47.05万 |
| 197 | 2004-12-01 | 39.195 | 19.7万 | 75.30万 | 55.60万 |
| 198 | 2005-01-03 | 33.975 | 19.8万 | 65.37万 | 45.57万 |
| 199 | 2005-02-01 | 33.12 | 19.9万 | 63.82万 | 43.92万 |
| 200 | 2005-03-01 | 31.792 | 20.0万 | 61.37万 | 41.37万 |
| 201 | 2005-04-01 | 31.5 | 20.1万 | 60.90万 | 40.80万 |
| 202 | 2005-05-02 | 30.307 | 20.2万 | 58.69万 | 38.49万 |
| 203 | 2005-06-01 | 31.275 | 20.3万 | 60.67万 | 40.37万 |
| 204 | 2005-07-01 | 32.647 | 20.4万 | 63.43万 | 43.03万 |
| 205 | 2005-08-01 | 35.1 | 20.5万 | 68.30万 | 47.80万 |
| 206 | 2005-09-01 | 31.95 | 20.6万 | 62.27万 | 41.67万 |
| 207 | 2005-10-03 | 29.813 | 20.7万 | 58.20万 | 37.50万 |
| 208 | 2005-11-01 | 30.083 | 20.8万 | 58.83万 | 38.03万 |
| 209 | 2005-12-01 | 33.818 | 20.9万 | 66.23万 | 45.33万 |
| 210 | 2006-01-03 | 34.29 | 21.0万 | 67.26万 | 46.26万 |
| 211 | 2006-02-01 | 36.788 | 21.1万 | 72.26万 | 51.16万 |
| 212 | 2006-03-01 | 34.628 | 21.2万 | 68.12万 | 46.92万 |
| 213 | 2006-04-03 | 35.1 | 21.3万 | 69.14万 | 47.84万 |
| 214 | 2006-05-01 | 43.02 | 21.4万 | 84.85万 | 63.45万 |
| 215 | 2006-06-01 | 33.503 | 21.5万 | 66.18万 | 44.68万 |
| 216 | 2006-07-03 | 32.94 | 21.6万 | 65.16万 | 43.56万 |
| 217 | 2006-08-01 | 31.05 | 21.7万 | 61.53万 | 39.83万 |
| 218 | 2006-09-01 | 30.87 | 21.8万 | 61.27万 | 39.47万 |
| 219 | 2006-10-02 | 32.13 | 21.9万 | 63.87万 | 41.97万 |
| 220 | 2006-11-01 | 38.385 | 22.0万 | 76.40万 | 54.40万 |
| 221 | 2006-12-01 | 38.475 | 22.1万 | 76.68万 | 54.58万 |
| 222 | 2007-01-03 | 40.545 | 22.2万 | 80.91万 | 58.71万 |
| 223 | 2007-02-01 | 36.45 | 22.3万 | 72.84万 | 50.54万 |
| 224 | 2007-03-01 | 35.212 | 22.4万 | 70.46万 | 48.06万 |
| 225 | 2007-04-02 | 37.17 | 22.5万 | 74.48万 | 51.98万 |
| 226 | 2007-05-01 | 36.967 | 22.6万 | 74.17万 | 51.57万 |
| 227 | 2007-06-01 | 38.452 | 22.7万 | 77.25万 | 54.55万 |
| 228 | 2007-07-02 | 44.64 | 22.8万 | 89.79万 | 66.99万 |
| 229 | 2007-08-01 | 47.295 | 22.9万 | 95.23万 | 72.33万 |
| 230 | 2007-09-04 | 43.132 | 23.0万 | 86.94万 | 63.94万 |
| 231 | 2007-10-01 | 42.682 | 23.1万 | 86.14万 | 63.04万 |
| 232 | 2007-11-01 | 40.432 | 23.2万 | 81.70万 | 58.50万 |
| 233 | 2007-12-03 | 33.413 | 23.3万 | 67.61万 | 44.31万 |
| 234 | 2008-01-02 | 34.493 | 23.4万 | 69.90万 | 46.50万 |
| 235 | 2008-02-01 | 41.985 | 23.5万 | 85.18万 | 61.68万 |
| 236 | 2008-03-03 | 39.375 | 23.6万 | 79.99万 | 56.39万 |
| 237 | 2008-04-01 | 45.09 | 23.7万 | 91.70万 | 68.00万 |
| 238 | 2008-05-01 | 36 | 23.8万 | 73.31万 | 49.51万 |
| 239 | 2008-06-02 | 37.057 | 23.9万 | 75.56万 | 51.66万 |
| 240 | 2008-07-01 | 24.975 | 24.0万 | 51.03万 | 27.03万 |
| 241 | 2008-08-01 | 27.045 | 24.1万 | 55.36万 | 31.26万 |
| 242 | 2008-09-02 | 28.665 | 24.2万 | 58.77万 | 34.57万 |
| 243 | 2008-10-01 | 25.155 | 24.3万 | 51.67万 | 27.37万 |
| 244 | 2008-11-03 | 19.125 | 24.4万 | 39.39万 | 14.99万 |
| 245 | 2008-12-01 | 18.068 | 24.5万 | 37.31万 | 12.81万 |
| 246 | 2009-01-02 | 17.865 | 24.6万 | 36.99万 | 12.39万 |
| 247 | 2009-02-02 | 14.108 | 24.7万 | 29.31万 | 4.61万 |
| 248 | 2009-03-02 | 14.535 | 24.8万 | 30.30万 | 5.50万 |
| 249 | 2009-04-01 | 24.233 | 24.9万 | 50.62万 | 25.72万 |
| 250 | 2009-05-01 | 26.685 | 25.0万 | 55.84万 | 30.84万 |
| 251 | 2009-06-01 | 23.782 | 25.1万 | 49.86万 | 24.76万 |
| 252 | 2009-07-01 | 22.545 | 25.2万 | 47.37万 | 22.17万 |
| 253 | 2009-08-03 | 26.212 | 25.3万 | 55.17万 | 29.87万 |
| 254 | 2009-09-01 | 22.972 | 25.4万 | 48.45万 | 23.05万 |
| 255 | 2009-10-01 | 24.367 | 25.5万 | 51.50万 | 26.00万 |
| 256 | 2009-11-02 | 27.923 | 25.6万 | 59.11万 | 33.51万 |
| 257 | 2009-12-01 | 31.86 | 25.7万 | 67.55万 | 41.85万 |
| 258 | 2010-01-04 | 32.647 | 25.8万 | 69.31万 | 43.51万 |
| 259 | 2010-02-01 | 34.785 | 25.9万 | 73.95万 | 48.05万 |
| 260 | 2010-03-01 | 40.837 | 26.0万 | 86.92万 | 60.92万 |
| 261 | 2010-04-01 | 37.98 | 26.1万 | 80.94万 | 54.84万 |
| 262 | 2010-05-03 | 39.983 | 26.2万 | 85.31万 | 59.11万 |
| 263 | 2010-06-01 | 38.632 | 26.3万 | 82.53万 | 56.23万 |
| 264 | 2010-07-01 | 35.82 | 26.4万 | 76.62万 | 50.22万 |
| 265 | 2010-08-02 | 36.18 | 26.5万 | 77.49万 | 50.99万 |
| 266 | 2010-09-01 | 30.307 | 26.6万 | 65.01万 | 38.41万 |
| 267 | 2010-10-01 | 33.097 | 26.7万 | 71.09万 | 44.39万 |
| 268 | 2010-11-01 | 36.675 | 26.8万 | 78.88万 | 52.08万 |
| 269 | 2010-12-01 | 35.932 | 26.9万 | 77.38万 | 50.48万 |
| 270 | 2011-01-03 | 34.807 | 27.0万 | 75.06万 | 48.06万 |
| 271 | 2011-02-01 | 34.74 | 27.1万 | 75.02万 | 47.92万 |
| 272 | 2011-03-01 | 32.467 | 27.2万 | 70.21万 | 43.01万 |
| 273 | 2011-04-01 | 36.135 | 27.3万 | 78.24万 | 50.94万 |
| 274 | 2011-05-02 | 37.17 | 27.4万 | 80.58万 | 53.18万 |
| 275 | 2011-06-01 | 35.055 | 27.5万 | 76.09万 | 48.59万 |
| 276 | 2011-07-01 | 37.575 | 27.6万 | 81.67万 | 54.07万 |
| 277 | 2011-08-01 | 40.118 | 27.7万 | 87.29万 | 59.59万 |
| 278 | 2011-09-01 | 36.202 | 27.8万 | 78.87万 | 51.07万 |
| 279 | 2011-10-03 | 35.932 | 27.9万 | 78.38万 | 50.48万 |
| 280 | 2011-11-01 | 40.028 | 28.0万 | 87.42万 | 59.42万 |
| 281 | 2011-12-01 | 42.368 | 28.1万 | 92.63万 | 64.53万 |
| 282 | 2012-01-03 | 49.95 | 28.2万 | 109.31万 | 81.11万 |
| 283 | 2012-02-01 | 60.3 | 28.3万 | 132.05万 | 103.75万 |
| 284 | 2012-03-01 | 67.792 | 28.4万 | 148.56万 | 120.16万 |
| 285 | 2012-04-02 | 70.897 | 28.5万 | 155.47万 | 126.97万 |
| 286 | 2012-05-01 | 61.11 | 28.6万 | 134.10万 | 105.50万 |
| 287 | 2012-06-01 | 39.96 | 28.7万 | 87.79万 | 59.09万 |
| 288 | 2012-07-02 | 43.403 | 28.8万 | 95.46万 | 66.66万 |
| 289 | 2012-08-01 | 39.487 | 28.9万 | 86.94万 | 58.04万 |
| 290 | 2012-09-04 | 39.87 | 29.0万 | 87.89万 | 58.89万 |
| 291 | 2012-10-01 | 40.14 | 29.1万 | 88.58万 | 59.48万 |
| 292 | 2012-11-01 | 39.127 | 29.2万 | 86.45万 | 57.25万 |
| 293 | 2012-12-03 | 41.355 | 29.3万 | 91.47万 | 62.17万 |
| 294 | 2013-01-02 | 44.55 | 29.4万 | 98.63万 | 69.23万 |
| 295 | 2013-02-01 | 49.095 | 29.5万 | 108.80万 | 79.30万 |
| 296 | 2013-03-01 | 50.198 | 29.6万 | 111.34万 | 81.74万 |
| 297 | 2013-04-01 | 47.048 | 29.7万 | 104.46万 | 74.76万 |
| 298 | 2013-05-01 | 41.783 | 29.8万 | 92.87万 | 63.07万 |
| 299 | 2013-06-03 | 66.42 | 29.9万 | 147.72万 | 117.82万 |
| 300 | 2013-07-01 | 72 | 30.0万 | 160.23万 | 130.23万 |
| 301 | 2013-08-01 | 80.37 | 30.1万 | 178.96万 | 148.86万 |
| 302 | 2013-09-03 | 69.39 | 30.2万 | 154.61万 | 124.41万 |
| 303 | 2013-10-01 | 69.052 | 30.3万 | 153.96万 | 123.66万 |
| 304 | 2013-11-01 | 66.825 | 30.4万 | 149.09万 | 118.69万 |
| 305 | 2013-12-02 | 68.962 | 30.5万 | 153.96万 | 123.46万 |
| 306 | 2014-01-02 | 98.302 | 30.6万 | 219.56万 | 188.96万 |
| 307 | 2014-02-03 | 87.165 | 30.7万 | 194.79万 | 164.09万 |
| 308 | 2014-03-03 | 110.272 | 30.8万 | 246.53万 | 215.73万 |
| 309 | 2014-04-01 | 128.948 | 30.9万 | 288.38万 | 257.48万 |
| 310 | 2014-05-01 | 142.537 | 31.0万 | 318.87万 | 287.87万 |
| 311 | 2014-06-02 | 162.54 | 31.1万 | 363.72万 | 332.62万 |
| 312 | 2014-07-01 | 171.743 | 31.2万 | 384.41万 | 353.21万 |
| 313 | 2014-08-01 | 194.063 | 31.3万 | 434.47万 | 403.17万 |
| 314 | 2014-09-02 | 239.58 | 31.4万 | 536.47万 | 505.07万 |
| 315 | 2014-10-01 | 157.365 | 31.5万 | 352.48万 | 320.98万 |
| 316 | 2014-11-03 | 163.463 | 31.6万 | 366.23万 | 334.63万 |
| 317 | 2014-12-01 | 141.255 | 31.7万 | 316.58万 | 284.88万 |
| 318 | 2015-01-02 | 141.21 | 31.8万 | 316.58万 | 284.78万 |
| 319 | 2015-02-02 | 134.033 | 31.9万 | 300.59万 | 268.69万 |
| 320 | 2015-03-02 | 123.638 | 32.0万 | 277.38万 | 245.38万 |
| 321 | 2015-04-01 | 137.813 | 32.1万 | 309.28万 | 277.18万 |
| 322 | 2015-05-01 | 142.223 | 32.2万 | 319.27万 | 287.07万 |
| 323 | 2015-06-01 | 144.315 | 32.3万 | 324.07万 | 291.77万 |
| 324 | 2015-07-01 | 141.795 | 32.4万 | 318.51万 | 286.11万 |
| 325 | 2015-08-03 | 113.468 | 32.5万 | 254.98万 | 222.48万 |
| 326 | 2015-09-01 | 113.04 | 32.6万 | 254.12万 | 221.52万 |
| 327 | 2015-10-01 | 111.938 | 32.7万 | 251.74万 | 219.04万 |
| 328 | 2015-11-02 | 128.092 | 32.8万 | 288.17万 | 255.37万 |
| 329 | 2015-12-01 | 144.18 | 32.9万 | 324.46万 | 291.56万 |
| 330 | 2016-01-04 | 123.255 | 33.0万 | 277.47万 | 244.47万 |
| 331 | 2016-02-01 | 115.402 | 33.1万 | 259.90万 | 226.80万 |
| 332 | 2016-03-01 | 112.388 | 33.2万 | 253.21万 | 220.01万 |
| 333 | 2016-04-01 | 124.65 | 33.3万 | 280.93万 | 247.63万 |
| 334 | 2016-05-02 | 121.882 | 33.4万 | 274.79万 | 241.39万 |
| 335 | 2016-06-01 | 134.842 | 33.5万 | 304.11万 | 270.61万 |
| 336 | 2016-07-01 | 137.7 | 33.6万 | 310.66万 | 277.06万 |
| 337 | 2016-08-01 | 146.497 | 33.7万 | 330.61万 | 296.91万 |
| 338 | 2016-09-01 | 183.96 | 33.8万 | 415.25万 | 381.45万 |
| 339 | 2016-10-03 | 190.732 | 33.9万 | 430.64万 | 396.74万 |
| 340 | 2016-11-01 | 177.84 | 34.0万 | 401.63万 | 367.63万 |
| 341 | 2016-12-01 | 220.117 | 34.1万 | 497.21万 | 463.11万 |
| 342 | 2017-01-03 | 222.412 | 34.2万 | 502.49万 | 468.29万 |
| 343 | 2017-02-01 | 185.018 | 34.3万 | 418.11万 | 383.81万 |
| 344 | 2017-03-01 | 194.715 | 34.4万 | 440.12万 | 405.72万 |
| 345 | 2017-04-03 | 204.188 | 34.5万 | 461.63万 | 427.13万 |
| 346 | 2017-05-01 | 214.29 | 34.6万 | 484.57万 | 449.97万 |
| 347 | 2017-06-01 | 215.932 | 34.7万 | 488.39万 | 453.69万 |
| 348 | 2017-07-03 | 218.925 | 34.8万 | 495.25万 | 460.45万 |
| 349 | 2017-08-01 | 214.605 | 34.9万 | 485.58万 | 450.68万 |
| 350 | 2017-09-01 | 194.175 | 35.0万 | 439.46万 | 404.46万 |
| 351 | 2017-10-02 | 214.268 | 35.1万 | 485.03万 | 449.93万 |
| 352 | 2017-11-01 | 195.998 | 35.2万 | 443.77万 | 408.57万 |
| 353 | 2017-12-01 | 198.652 | 35.3万 | 449.88万 | 414.58万 |
| 354 | 2018-01-02 | 190.035 | 35.4万 | 430.47万 | 395.07万 |
| 355 | 2018-02-01 | 183.724 | 35.5万 | 416.27万 | 380.77万 |
| 356 | 2018-03-01 | 178.56 | 35.6万 | 404.67万 | 369.07万 |
| 357 | 2018-04-02 | 164.318 | 35.7万 | 372.49万 | 336.79万 |
| 358 | 2018-05-01 | 168.3 | 35.8万 | 381.62万 | 345.82万 |
| 359 | 2018-06-01 | 167.265 | 35.9万 | 379.37万 | 343.47万 |
| 360 | 2018-07-02 | 177.997 | 36.0万 | 403.82万 | 367.82万 |
| 361 | 2018-08-01 | 171.833 | 36.1万 | 389.93万 | 353.83万 |
| 362 | 2018-09-04 | 176.31 | 36.2万 | 400.19万 | 363.99万 |
| 363 | 2018-10-01 | 169.02 | 36.3万 | 383.74万 | 347.44万 |
| 364 | 2018-11-01 | 164.43 | 36.4万 | 373.42万 | 337.02万 |
| 365 | 2018-12-03 | 155.768 | 36.5万 | 353.85万 | 317.35万 |
| 366 | 2019-01-02 | 151.875 | 36.6万 | 345.11万 | 308.51万 |
| 367 | 2019-02-01 | 165.195 | 36.7万 | 375.48万 | 338.78万 |
| 368 | 2019-03-01 | 180.495 | 36.8万 | 410.35万 | 373.55万 |
| 369 | 2019-04-01 | 184.027 | 36.9万 | 418.48万 | 381.58万 |
| 370 | 2019-05-01 | 194.152 | 37.0万 | 441.61万 | 404.61万 |
| 371 | 2019-06-03 | 157.005 | 37.1万 | 357.21万 | 320.11万 |
| 372 | 2019-07-01 | 160.65 | 37.2万 | 365.61万 | 328.41万 |
| 373 | 2019-08-01 | 168.772 | 37.3万 | 384.19万 | 346.89万 |
| 374 | 2019-09-03 | 163.395 | 37.4万 | 372.05万 | 334.65万 |
| 375 | 2019-10-01 | 170.303 | 37.5万 | 387.88万 | 350.38万 |
| 376 | 2019-11-01 | 188.393 | 37.6万 | 429.18万 | 391.58万 |
| 377 | 2019-12-02 | 206.505 | 37.7万 | 470.54万 | 432.84万 |
| 378 | 2020-01-02 | 185.895 | 37.8万 | 423.68万 | 385.88万 |
| 379 | 2020-02-03 | 173.408 | 37.9万 | 395.32万 | 357.42万 |
| 380 | 2020-03-02 | 160.493 | 38.0万 | 365.98万 | 327.98万 |
| 381 | 2020-04-01 | 97.808 | 38.1万 | 223.14万 | 185.04万 |
| 382 | 2020-05-01 | 125.798 | 38.2万 | 287.09万 | 248.89万 |
| 383 | 2020-06-01 | 136.823 | 38.3万 | 312.35万 | 274.05万 |
| 384 | 2020-07-01 | 148.027 | 38.4万 | 338.03万 | 299.63万 |
| 385 | 2020-08-03 | 152.865 | 38.5万 | 349.18万 | 310.68万 |
| 386 | 2020-09-01 | 142.11 | 38.6万 | 324.71万 | 286.11万 |
| 387 | 2020-10-01 | 149.085 | 38.7万 | 340.75万 | 302.05万 |
| 388 | 2020-11-02 | 167.647 | 38.8万 | 383.27万 | 344.47万 |
| 389 | 2020-12-01 | 181.935 | 38.9万 | 416.04万 | 377.14万 |
| 390 | 2021-01-04 | 175.928 | 39.0万 | 402.40万 | 363.40万 |
| 391 | 2021-02-01 | 178.2 | 39.1万 | 407.70万 | 368.60万 |
| 392 | 2021-03-01 | 221.13 | 39.2万 | 506.02万 | 466.82万 |
| 393 | 2021-04-01 | 200.565 | 39.3万 | 459.06万 | 419.76万 |
| 394 | 2021-05-03 | 189.607 | 39.4万 | 434.08万 | 394.68万 |
| 395 | 2021-06-01 | 222.75 | 39.5万 | 510.05万 | 470.55万 |
| 396 | 2021-07-01 | 204.098 | 39.6万 | 467.44万 | 427.84万 |
| 397 | 2021-08-02 | 181.507 | 39.7万 | 415.80万 | 376.10万 |
| 398 | 2021-09-01 | 192.33 | 39.8万 | 440.70万 | 400.90万 |
| 399 | 2021-10-01 | 184.23 | 39.9万 | 422.24万 | 382.34万 |
| 400 | 2021-11-01 | 200.813 | 40.0万 | 460.34万 | 420.34万 |
| 401 | 2021-12-01 | 222.525 | 40.1万 | 510.21万 | 470.11万 |
| 402 | 2022-01-03 | 227.97 | 40.2万 | 522.80万 | 482.60万 |
| 403 | 2022-02-01 | 229.23 | 40.3万 | 525.79万 | 485.49万 |
| 404 | 2022-03-01 | 219.555 | 40.4万 | 503.70万 | 463.30万 |
| 405 | 2022-04-01 | 230.467 | 40.5万 | 528.83万 | 488.33万 |
| 406 | 2022-05-02 | 193.275 | 40.6万 | 443.59万 | 402.99万 |
| 407 | 2022-06-01 | 197.752 | 40.7万 | 453.97万 | 413.27万 |
| 408 | 2022-07-01 | 196.29 | 40.8万 | 450.71万 | 409.91万 |
| 409 | 2022-08-01 | 211.478 | 40.9万 | 485.68万 | 444.78万 |
| 410 | 2022-09-01 | 193.05 | 41.0万 | 443.46万 | 402.46万 |
| 411 | 2022-10-03 | 194.535 | 41.1万 | 446.97万 | 405.87万 |
| 412 | 2022-11-01 | 202.973 | 41.2万 | 466.46万 | 425.26万 |
| 413 | 2022-12-01 | 235.237 | 41.3万 | 540.71万 | 499.41万 |
| 414 | 2023-01-03 | 195.008 | 41.4万 | 448.34万 | 406.94万 |
| 415 | 2023-02-01 | 225.248 | 41.5万 | 517.96万 | 476.46万 |
| 416 | 2023-03-01 | 228.15 | 41.6万 | 524.74万 | 483.14万 |
| 417 | 2023-04-03 | 199.598 | 41.7万 | 459.17万 | 417.47万 |
| 418 | 2023-05-01 | 193.455 | 41.8万 | 445.14万 | 403.34万 |
| 419 | 2023-06-01 | 223.087 | 41.9万 | 513.42万 | 471.52万 |
| 420 | 2023-07-03 | 235.305 | 42.0万 | 541.64万 | 499.64万 |
| 421 | 2023-08-01 | 251.1 | 42.1万 | 578.09万 | 535.99万 |
| 422 | 2023-09-01 | 266.22 | 42.2万 | 613.00万 | 570.80万 |
| 423 | 2023-10-02 | 269.122 | 42.3万 | 619.79万 | 577.49万 |
| 424 | 2023-11-01 | 253.26 | 42.4万 | 583.36万 | 540.96万 |
| 425 | 2023-12-01 | 318.33 | 42.5万 | 733.34万 | 690.84万 |
| 426 | 2024-01-02 | 316.778 | 42.6万 | 729.86万 | 687.26万 |
| 427 | 2024-02-01 | 283.027 | 42.7万 | 652.20万 | 609.50万 |
| 428 | 2024-03-01 | 292.275 | 42.8万 | 673.61万 | 630.81万 |
| 429 | 2024-04-01 | 397.643 | 42.9万 | 916.55万 | 873.65万 |
| 430 | 2024-05-01 | 370.778 | 43.0万 | 854.73万 | 811.73万 |
| 431 | 2024-06-03 | 331.492 | 43.1万 | 764.27万 | 721.17万 |
| 432 | 2024-07-01 | 306.247 | 43.2万 | 706.16万 | 662.96万 |
| 433 | 2024-08-01 | 331.425 | 43.3万 | 764.32万 | 721.02万 |
| 434 | 2024-09-03 | 288.36 | 43.4万 | 665.11万 | 621.71万 |
| 435 | 2024-10-01 | 308.34 | 43.5万 | 711.29万 | 667.79万 |
| 436 | 2024-11-01 | 299.025 | 43.6万 | 689.90万 | 646.30万 |
| 437 | 2024-12-02 | 293.288 | 43.7万 | 676.77万 | 633.07万 |
| 438 | 2025-01-02 | 288.293 | 43.8万 | 665.34万 | 621.54万 |
| 439 | 2025-02-03 | 278.91 | 43.9万 | 643.78万 | 599.88万 |
| 440 | 2025-03-03 | 248.737 | 44.0万 | 574.24万 | 530.24万 |
| 441 | 2025-04-01 | 259.335 | 44.1万 | 598.81万 | 554.71万 |
| 442 | 2025-05-01 | 270.675 | 44.2万 | 625.09万 | 580.89万 |
| 443 | 2025-06-02 | 281.475 | 44.3万 | 650.13万 | 605.83万 |
| 444 | 2025-07-01 | 335.475 | 44.4万 | 774.96万 | 730.56万 |
| 445 | 2025-08-01 | 344.182 | 44.5万 | 795.17万 | 750.67万 |
| 446 | 2025-09-02 | 423.157 | 44.6万 | 977.73万 | 933.13万 |
| 447 | 2025-10-01 | 415.8 | 44.7万 | 960.83万 | 916.13万 |
| 448 | 2025-11-03 | 435.645 | 44.8万 | 1006.79万 | 961.99万 |
| 449 | 2025-12-01 | 450.495 | 44.9万 | 1041.21万 | 996.31万 |
| 450 | 2026-01-02 | 437.4 | 45.0万 | 1011.04万 | 966.04万 |