总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-01 | 32.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 33.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-04-04 | 33 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-05-02 | 33.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-06-01 | 33.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-07-01 | 34.5 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1994-08-01 | 36.25 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1994-09-01 | 36.5 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1994-10-03 | 36 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1994-11-01 | 35.5 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1994-12-01 | 36 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1995-01-03 | 34.5 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1995-02-01 | 33.5 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1995-03-01 | 31 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1995-04-03 | 32.25 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1995-05-01 | 31 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1995-06-01 | 30.25 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1995-07-03 | 31 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1995-08-01 | 33 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1995-09-01 | 32.5 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1995-10-02 | 33 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1995-11-01 | 34.5 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1995-12-01 | 33.5 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 1996-01-02 | 33.5 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 1996-02-01 | 39.01 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1996-03-01 | 37.51 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 1996-04-01 | 41.01 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 1996-05-01 | 40.77 | 2.8万 | 3.34万 | 0.54万 |
| 29 | 1996-06-03 | 39.52 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1996-07-01 | 38.52 | 3.0万 | 3.35万 | 0.35万 |
| 31 | 1996-08-01 | 35.78 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 1996-09-03 | 38.03 | 3.2万 | 3.52万 | 0.32万 |
| 33 | 1996-10-01 | 40.03 | 3.3万 | 3.80万 | 0.50万 |
| 34 | 1996-11-01 | 40.54 | 3.4万 | 3.95万 | 0.55万 |
| 35 | 1996-12-02 | 39.79 | 3.5万 | 3.98万 | 0.48万 |
| 36 | 1997-01-02 | 41.04 | 3.6万 | 4.20万 | 0.60万 |
| 37 | 1997-02-03 | 42.06 | 3.7万 | 4.41万 | 0.71万 |
| 38 | 1997-03-03 | 41.06 | 3.8万 | 4.40万 | 0.60万 |
| 39 | 1997-04-01 | 40.06 | 3.9万 | 4.39万 | 0.49万 |
| 40 | 1997-05-01 | 41.1 | 4.0万 | 4.61万 | 0.61万 |
| 41 | 1997-06-02 | 41.6 | 4.1万 | 4.76万 | 0.66万 |
| 42 | 1997-07-01 | 39.85 | 4.2万 | 4.66万 | 0.46万 |
| 43 | 1997-08-01 | 40.62 | 4.3万 | 4.85万 | 0.55万 |
| 44 | 1997-09-02 | 40.62 | 4.4万 | 4.95万 | 0.55万 |
| 45 | 1997-10-01 | 43.62 | 4.5万 | 5.42万 | 0.92万 |
| 46 | 1997-11-03 | 45.14 | 4.6万 | 5.71万 | 1.11万 |
| 47 | 1997-12-01 | 45.64 | 4.7万 | 5.87万 | 1.17万 |
| 48 | 1998-01-02 | 49.39 | 4.8万 | 6.45万 | 1.65万 |
| 49 | 1998-02-02 | 48.17 | 4.9万 | 6.40万 | 1.50万 |
| 50 | 1998-03-02 | 51.17 | 5.0万 | 6.89万 | 1.89万 |
| 51 | 1998-04-01 | 53.17 | 5.1万 | 7.26万 | 2.16万 |
| 52 | 1998-05-01 | 52.7 | 5.2万 | 7.30万 | 2.10万 |
| 53 | 1998-06-01 | 49.2 | 5.3万 | 6.91万 | 1.61万 |
| 54 | 1998-07-01 | 49.575 | 5.4万 | 7.07万 | 1.67万 |
| 55 | 1998-08-03 | 49.605 | 5.5万 | 7.17万 | 1.67万 |
| 56 | 1998-09-01 | 46.73 | 5.6万 | 6.86万 | 1.26万 |
| 57 | 1998-10-01 | 49.73 | 5.7万 | 7.40万 | 1.70万 |
| 58 | 1998-11-02 | 49.51 | 5.8万 | 7.46万 | 1.66万 |
| 59 | 1998-12-01 | 50.385 | 5.9万 | 7.69万 | 1.79万 |
| 60 | 1999-01-04 | 51.26 | 6.0万 | 7.93万 | 1.93万 |
| 61 | 1999-02-01 | 50.3 | 6.1万 | 7.88万 | 1.78万 |
| 62 | 1999-03-01 | 52.8 | 6.2万 | 8.37万 | 2.17万 |
| 63 | 1999-04-01 | 50.8 | 6.3万 | 8.15万 | 1.85万 |
| 64 | 1999-05-03 | 52.465 | 6.4万 | 8.52万 | 2.12万 |
| 65 | 1999-06-01 | 51.84 | 6.5万 | 8.52万 | 2.02万 |
| 66 | 1999-07-01 | 52.84 | 6.6万 | 8.78万 | 2.18万 |
| 67 | 1999-08-02 | 53.88 | 6.7万 | 9.06万 | 2.36万 |
| 68 | 1999-09-01 | 52.88 | 6.8万 | 8.99万 | 2.19万 |
| 69 | 1999-10-01 | 51.38 | 6.9万 | 8.83万 | 1.93万 |
| 70 | 1999-11-01 | 55.42 | 7.0万 | 9.63万 | 2.63万 |
| 71 | 1999-12-01 | 55.045 | 7.1万 | 9.66万 | 2.56万 |
| 72 | 2000-01-03 | 55.42 | 7.2万 | 9.83万 | 2.63万 |
| 73 | 2000-02-01 | 57.97 | 7.3万 | 10.38万 | 3.08万 |
| 74 | 2000-03-01 | 54.97 | 7.4万 | 9.94万 | 2.54万 |
| 75 | 2000-04-03 | 52.47 | 7.5万 | 9.59万 | 2.09万 |
| 76 | 2000-05-01 | 51.52 | 7.6万 | 9.52万 | 1.92万 |
| 77 | 2000-06-01 | 49.02 | 7.7万 | 9.16万 | 1.46万 |
| 78 | 2000-07-03 | 48.77 | 7.8万 | 9.21万 | 1.41万 |
| 79 | 2000-08-01 | 50.57 | 7.9万 | 9.65万 | 1.75万 |
| 80 | 2000-09-01 | 51.07 | 8.0万 | 9.85万 | 1.85万 |
| 81 | 2000-10-02 | 52.445 | 8.1万 | 10.21万 | 2.11万 |
| 82 | 2000-11-01 | 52.62 | 8.2万 | 10.34万 | 2.14万 |
| 83 | 2000-12-01 | 53.62 | 8.3万 | 10.64万 | 2.34万 |
| 84 | 2001-01-02 | 54.62 | 8.4万 | 10.94万 | 2.54万 |
| 85 | 2001-02-01 | 54.43 | 8.5万 | 11.00万 | 2.50万 |
| 86 | 2001-03-01 | 54.18 | 8.6万 | 11.05万 | 2.45万 |
| 87 | 2001-04-02 | 54.93 | 8.7万 | 11.30万 | 2.60万 |
| 88 | 2001-05-01 | 52.76 | 8.8万 | 10.96万 | 2.16万 |
| 89 | 2001-06-01 | 55.44 | 8.9万 | 11.61万 | 2.71万 |
| 90 | 2001-07-02 | 55.74 | 9.0万 | 11.78万 | 2.78万 |
| 91 | 2001-08-01 | 56.52 | 9.1万 | 12.04万 | 2.94万 |
| 92 | 2001-09-04 | 54.3 | 9.2万 | 11.67万 | 2.47万 |
| 93 | 2001-10-01 | 54.8 | 9.3万 | 11.88万 | 2.58万 |
| 94 | 2001-11-01 | 56.34 | 9.4万 | 12.31万 | 2.91万 |
| 95 | 2001-12-03 | 56.06 | 9.5万 | 12.35万 | 2.85万 |
| 96 | 2002-01-02 | 55.92 | 9.6万 | 12.42万 | 2.82万 |
| 97 | 2002-02-01 | 56.67 | 9.7万 | 12.68万 | 2.98万 |
| 98 | 2002-03-01 | 56.21 | 9.8万 | 12.68万 | 2.88万 |
| 99 | 2002-04-01 | 56.93 | 9.9万 | 12.94万 | 3.04万 |
| 100 | 2002-05-01 | 57.2 | 10.0万 | 13.11万 | 3.11万 |
| 101 | 2002-06-03 | 57.44 | 10.1万 | 13.26万 | 3.16万 |
| 102 | 2002-07-01 | 54.22 | 10.2万 | 12.62万 | 2.42万 |
| 103 | 2002-08-01 | 58.01 | 10.3万 | 13.60万 | 3.30万 |
| 104 | 2002-09-03 | 54.11 | 10.4万 | 12.78万 | 2.38万 |
| 105 | 2002-10-01 | 54.55 | 10.5万 | 12.99万 | 2.49万 |
| 106 | 2002-11-01 | 55.28 | 10.6万 | 13.26万 | 2.66万 |
| 107 | 2002-12-02 | 55.34 | 10.7万 | 13.38万 | 2.68万 |
| 108 | 2003-01-02 | 54.86 | 10.8万 | 13.36万 | 2.56万 |
| 109 | 2003-02-03 | 58.75 | 10.9万 | 14.41万 | 3.51万 |
| 110 | 2003-03-03 | 58.41 | 11.0万 | 14.43万 | 3.43万 |
| 111 | 2003-04-01 | 58.79 | 11.1万 | 14.62万 | 3.52万 |
| 112 | 2003-05-01 | 59.64 | 11.2万 | 14.93万 | 3.73万 |
| 113 | 2003-06-02 | 66.28 | 11.3万 | 16.69万 | 5.39万 |
| 114 | 2003-07-01 | 67.66 | 11.4万 | 17.14万 | 5.74万 |
| 115 | 2003-08-01 | 67.81 | 11.5万 | 17.28万 | 5.78万 |
| 116 | 2003-09-02 | 67.03 | 11.6万 | 17.18万 | 5.58万 |
| 117 | 2003-10-01 | 66.71 | 11.7万 | 17.20万 | 5.50万 |
| 118 | 2003-11-03 | 67.26 | 11.8万 | 17.44万 | 5.64万 |
| 119 | 2003-12-01 | 66.92 | 11.9万 | 17.45万 | 5.55万 |
| 120 | 2004-01-02 | 66.62 | 12.0万 | 17.47万 | 5.47万 |
| 121 | 2004-02-02 | 67.89 | 12.1万 | 17.91万 | 5.81万 |
| 122 | 2004-03-01 | 68.07 | 12.2万 | 18.05万 | 5.85万 |
| 123 | 2004-04-01 | 70.99 | 12.3万 | 18.93万 | 6.63万 |
| 124 | 2004-05-03 | 70.56 | 12.4万 | 18.91万 | 6.51万 |
| 125 | 2004-06-01 | 70.6 | 12.5万 | 19.02万 | 6.52万 |
| 126 | 2004-07-01 | 70.48 | 12.6万 | 19.09万 | 6.49万 |
| 127 | 2004-08-02 | 78.33 | 12.7万 | 21.32万 | 8.62万 |
| 128 | 2004-09-01 | 76.17 | 12.8万 | 20.83万 | 8.03万 |
| 129 | 2004-10-01 | 78.97 | 12.9万 | 21.70万 | 8.80万 |
| 130 | 2004-11-01 | 82.66 | 13.0万 | 22.81万 | 9.81万 |
| 131 | 2004-12-01 | 81.16 | 13.1万 | 22.50万 | 9.40万 |
| 132 | 2005-01-03 | 83.5 | 13.2万 | 23.24万 | 10.04万 |
| 133 | 2005-02-01 | 87.35 | 13.3万 | 24.42万 | 11.12万 |
| 134 | 2005-03-01 | 86.99 | 13.4万 | 24.42万 | 11.02万 |
| 135 | 2005-04-01 | 83.87 | 13.5万 | 23.64万 | 10.14万 |
| 136 | 2005-05-02 | 86.76 | 13.6万 | 24.55万 | 10.95万 |
| 137 | 2005-06-01 | 87.82 | 13.7万 | 24.95万 | 11.25万 |
| 138 | 2005-07-01 | 86.94 | 13.8万 | 24.80万 | 11.00万 |
| 139 | 2005-08-01 | 88.53 | 13.9万 | 25.36万 | 11.46万 |
| 140 | 2005-09-01 | 88.57 | 14.0万 | 25.47万 | 11.47万 |
| 141 | 2005-10-03 | 86.63 | 14.1万 | 25.01万 | 10.91万 |
| 142 | 2005-11-01 | 87.32 | 14.2万 | 25.31万 | 11.11万 |
| 143 | 2005-12-01 | 86.22 | 14.3万 | 25.09万 | 10.79万 |
| 144 | 2006-01-03 | 85.12 | 14.4万 | 24.87万 | 10.47万 |
| 145 | 2006-02-01 | 85.76 | 14.5万 | 25.16万 | 10.66万 |
| 146 | 2006-03-01 | 85.72 | 14.6万 | 25.25万 | 10.65万 |
| 147 | 2006-04-03 | 86.92 | 14.7万 | 25.70万 | 11.00万 |
| 148 | 2006-05-01 | 88.2 | 14.8万 | 26.18万 | 11.38万 |
| 149 | 2006-06-01 | 86.88 | 14.9万 | 25.89万 | 10.99万 |
| 150 | 2006-07-03 | 86.68 | 15.0万 | 25.93万 | 10.93万 |
| 151 | 2006-08-01 | 86.74 | 15.1万 | 26.05万 | 10.95万 |
| 152 | 2006-09-01 | 88.62 | 15.2万 | 26.71万 | 11.51万 |
| 153 | 2006-10-02 | 88.68 | 15.3万 | 26.83万 | 11.53万 |
| 154 | 2006-11-01 | 89.32 | 15.4万 | 27.12万 | 11.72万 |
| 155 | 2006-12-01 | 88.54 | 15.5万 | 26.98万 | 11.48万 |
| 156 | 2007-01-03 | 89.02 | 15.6万 | 27.23万 | 11.63万 |
| 157 | 2007-02-01 | 89.59 | 15.7万 | 27.51万 | 11.81万 |
| 158 | 2007-03-01 | 92.09 | 15.8万 | 28.37万 | 12.57万 |
| 159 | 2007-04-02 | 94.13 | 15.9万 | 29.10万 | 13.20万 |
| 160 | 2007-05-01 | 94.76 | 16.0万 | 29.40万 | 13.40万 |
| 161 | 2007-06-01 | 92.94 | 16.1万 | 28.93万 | 12.83万 |
| 162 | 2007-07-02 | 94.38 | 16.2万 | 29.48万 | 13.28万 |
| 163 | 2007-08-01 | 95.15 | 16.3万 | 29.82万 | 13.52万 |
| 164 | 2007-09-04 | 93.79 | 16.4万 | 29.49万 | 13.09万 |
| 165 | 2007-10-01 | 93.31 | 16.5万 | 29.44万 | 12.94万 |
| 166 | 2007-11-01 | 93.36 | 16.6万 | 29.56万 | 12.96万 |
| 167 | 2007-12-03 | 101.66 | 16.7万 | 32.29万 | 15.59万 |
| 168 | 2008-01-02 | 102.46 | 16.8万 | 32.64万 | 15.84万 |
| 169 | 2008-02-01 | 96.946 | 16.9万 | 30.98万 | 14.08万 |
| 170 | 2008-03-03 | 97.446 | 17.0万 | 31.24万 | 14.24万 |
| 171 | 2008-04-01 | 95.106 | 17.1万 | 30.59万 | 13.49万 |
| 172 | 2008-05-01 | 99.612 | 17.2万 | 32.14万 | 14.94万 |
| 173 | 2008-06-02 | 98.812 | 17.3万 | 31.99万 | 14.69万 |
| 174 | 2008-07-01 | 96.212 | 17.4万 | 31.24万 | 13.84万 |
| 175 | 2008-08-01 | 98.678 | 17.5万 | 32.14万 | 14.64万 |
| 176 | 2008-09-02 | 99.938 | 17.6万 | 32.65万 | 15.05万 |
| 177 | 2008-10-01 | 101.818 | 17.7万 | 33.37万 | 15.67万 |
| 178 | 2008-11-03 | 99.204 | 17.8万 | 32.61万 | 14.81万 |
| 179 | 2008-12-01 | 92.764 | 17.9万 | 30.60万 | 12.70万 |
| 180 | 2009-01-02 | 93.484 | 18.0万 | 30.93万 | 12.93万 |
| 181 | 2009-02-02 | 95.464 | 18.1万 | 31.69万 | 13.59万 |
| 182 | 2009-03-02 | 94.604 | 18.2万 | 31.50万 | 13.30万 |
| 183 | 2009-04-01 | 93.444 | 18.3万 | 31.22万 | 12.92万 |
| 184 | 2009-05-01 | 97.804 | 18.4万 | 32.77万 | 14.37万 |
| 185 | 2009-06-01 | 95.744 | 18.5万 | 32.18万 | 13.68万 |
| 186 | 2009-07-01 | 95.744 | 18.6万 | 32.28万 | 13.68万 |
| 187 | 2009-08-03 | 99.564 | 18.7万 | 33.67万 | 14.97万 |
| 188 | 2009-09-01 | 98.264 | 18.8万 | 33.33万 | 14.53万 |
| 189 | 2009-10-01 | 98.324 | 18.9万 | 33.45万 | 14.55万 |
| 190 | 2009-11-02 | 101.024 | 19.0万 | 34.47万 | 15.47万 |
| 191 | 2009-12-01 | 100.344 | 19.1万 | 34.34万 | 15.24万 |
| 192 | 2010-01-04 | 106.064 | 19.2万 | 36.40万 | 17.20万 |
| 193 | 2010-02-01 | 108.264 | 19.3万 | 37.25万 | 17.95万 |
| 194 | 2010-03-01 | 107.484 | 19.4万 | 37.08万 | 17.68万 |
| 195 | 2010-04-01 | 109.184 | 19.5万 | 37.77万 | 18.27万 |
| 196 | 2010-05-03 | 109.844 | 19.6万 | 38.10万 | 18.50万 |
| 197 | 2010-06-01 | 108.844 | 19.7万 | 37.85万 | 18.15万 |
| 198 | 2010-07-01 | 108.344 | 19.8万 | 37.78万 | 17.98万 |
| 199 | 2010-08-02 | 111.084 | 19.9万 | 38.83万 | 18.93万 |
| 200 | 2010-09-01 | 109.564 | 20.0万 | 38.40万 | 18.40万 |
| 201 | 2010-10-01 | 107.404 | 20.1万 | 37.74万 | 17.64万 |
| 202 | 2010-11-01 | 110.464 | 20.2万 | 38.92万 | 18.72万 |
| 203 | 2010-12-01 | 111.284 | 20.3万 | 39.31万 | 19.01万 |
| 204 | 2011-01-03 | 111.064 | 20.4万 | 39.33万 | 18.93万 |
| 205 | 2011-02-01 | 112.344 | 20.5万 | 39.88万 | 19.38万 |
| 206 | 2011-03-01 | 110.384 | 20.6万 | 39.29万 | 18.69万 |
| 207 | 2011-04-01 | 117.244 | 20.7万 | 41.83万 | 21.13万 |
| 208 | 2011-05-02 | 116.064 | 20.8万 | 41.51万 | 20.71万 |
| 209 | 2011-06-01 | 117.024 | 20.9万 | 41.95万 | 21.05万 |
| 210 | 2011-07-01 | 114.484 | 21.0万 | 41.14万 | 20.14万 |
| 211 | 2011-08-01 | 114.984 | 21.1万 | 41.42万 | 20.32万 |
| 212 | 2011-09-01 | 122.084 | 21.2万 | 44.08万 | 22.88万 |
| 213 | 2011-10-03 | 124.304 | 21.3万 | 44.98万 | 23.68万 |
| 214 | 2011-11-01 | 125.664 | 21.4万 | 45.57万 | 24.17万 |
| 215 | 2011-12-01 | 123.384 | 21.5万 | 44.84万 | 23.34万 |
| 216 | 2012-01-03 | 123.384 | 21.6万 | 44.94万 | 23.34万 |
| 217 | 2012-02-01 | 123.444 | 21.7万 | 45.07万 | 23.37万 |
| 218 | 2012-03-01 | 123.084 | 21.8万 | 45.03万 | 23.23万 |
| 219 | 2012-04-02 | 126.484 | 21.9万 | 46.38万 | 24.48万 |
| 220 | 2012-05-01 | 125.184 | 22.0万 | 46.00万 | 24.00万 |
| 221 | 2012-06-01 | 121.104 | 22.1万 | 44.60万 | 22.50万 |
| 222 | 2012-07-02 | 123.024 | 22.2万 | 45.41万 | 23.21万 |
| 223 | 2012-08-01 | 125.724 | 22.3万 | 46.51万 | 24.21万 |
| 224 | 2012-09-04 | 125.244 | 22.4万 | 46.43万 | 24.03万 |
| 225 | 2012-10-01 | 124.684 | 22.5万 | 46.32万 | 23.82万 |
| 226 | 2012-11-01 | 126.064 | 22.6万 | 46.93万 | 24.33万 |
| 227 | 2012-12-03 | 128.904 | 22.7万 | 48.09万 | 25.39万 |
| 228 | 2013-01-02 | 131.504 | 22.8万 | 49.16万 | 26.36万 |
| 229 | 2013-02-01 | 131.984 | 22.9万 | 49.44万 | 26.54万 |
| 230 | 2013-03-01 | 129.984 | 23.0万 | 48.79万 | 25.79万 |
| 231 | 2013-04-01 | 133.944 | 23.1万 | 50.38万 | 27.28万 |
| 232 | 2013-05-01 | 139.424 | 23.2万 | 52.54万 | 29.34万 |
| 233 | 2013-06-03 | 140.864 | 23.3万 | 53.18万 | 29.88万 |
| 234 | 2013-07-01 | 142.504 | 23.4万 | 53.90万 | 30.50万 |
| 235 | 2013-08-01 | 135.304 | 23.5万 | 51.28万 | 27.78万 |
| 236 | 2013-09-03 | 134.184 | 23.6万 | 50.95万 | 27.35万 |
| 237 | 2013-10-01 | 136.384 | 23.7万 | 51.89万 | 28.19万 |
| 238 | 2013-11-01 | 136.064 | 23.8万 | 51.87万 | 28.07万 |
| 239 | 2013-12-02 | 136.864 | 23.9万 | 52.27万 | 28.37万 |
| 240 | 2014-01-02 | 136.424 | 24.0万 | 52.20万 | 28.20万 |
| 241 | 2014-02-03 | 136.964 | 24.1万 | 52.51万 | 28.41万 |
| 242 | 2014-03-03 | 137.804 | 24.2万 | 52.93万 | 28.73万 |
| 243 | 2014-04-01 | 137.964 | 24.3万 | 53.09万 | 28.79万 |
| 244 | 2014-05-01 | 139.304 | 24.4万 | 53.71万 | 29.31万 |
| 245 | 2014-06-02 | 139.464 | 24.5万 | 53.87万 | 29.37万 |
| 246 | 2014-07-01 | 138.744 | 24.6万 | 53.69万 | 29.09万 |
| 247 | 2014-08-01 | 141.604 | 24.7万 | 54.90万 | 30.20万 |
| 248 | 2014-09-02 | 143.284 | 24.8万 | 55.65万 | 30.85万 |
| 249 | 2014-10-01 | 142.404 | 24.9万 | 55.41万 | 30.51万 |
| 250 | 2014-11-03 | 143.424 | 25.0万 | 55.91万 | 30.91万 |
| 251 | 2014-12-01 | 149.424 | 25.1万 | 58.34万 | 33.24万 |
| 252 | 2015-01-02 | 151.624 | 25.2万 | 59.30万 | 34.10万 |
| 253 | 2015-02-02 | 152.236 | 25.3万 | 59.64万 | 34.34万 |
| 254 | 2015-03-02 | 150.596 | 25.4万 | 59.10万 | 33.70万 |
| 255 | 2015-04-01 | 144.596 | 25.5万 | 56.85万 | 31.35万 |
| 256 | 2015-05-01 | 151.048 | 25.6万 | 59.48万 | 33.88万 |
| 257 | 2015-06-01 | 146.688 | 25.7万 | 57.87万 | 32.17万 |
| 258 | 2015-07-01 | 145.648 | 25.8万 | 57.56万 | 31.76万 |
| 259 | 2015-08-03 | 145.54 | 25.9万 | 57.61万 | 31.71万 |
| 260 | 2015-09-01 | 147.78 | 26.0万 | 58.60万 | 32.60万 |
| 261 | 2015-10-01 | 147.34 | 26.1万 | 58.52万 | 32.42万 |
| 262 | 2015-11-02 | 152.192 | 26.2万 | 60.55万 | 34.35万 |
| 263 | 2015-12-01 | 151.272 | 26.3万 | 60.29万 | 33.99万 |
| 264 | 2016-01-04 | 150.712 | 26.4万 | 60.16万 | 33.76万 |
| 265 | 2016-02-01 | 151.404 | 26.5万 | 60.54万 | 34.04万 |
| 266 | 2016-03-01 | 151.924 | 26.6万 | 60.85万 | 34.25万 |
| 267 | 2016-04-01 | 153.484 | 26.7万 | 61.57万 | 34.87万 |
| 268 | 2016-05-02 | 155.016 | 26.8万 | 62.29万 | 35.49万 |
| 269 | 2016-06-01 | 161.008 | 26.9万 | 64.79万 | 37.89万 |
| 270 | 2016-07-01 | 166.136 | 27.0万 | 66.96万 | 39.96万 |
| 271 | 2016-08-01 | 168.508 | 27.1万 | 68.01万 | 40.91万 |
| 272 | 2016-09-01 | 162.548 | 27.2万 | 65.71万 | 38.51万 |
| 273 | 2016-10-03 | 166.148 | 27.3万 | 67.26万 | 39.96万 |
| 274 | 2016-11-01 | 168.468 | 27.4万 | 68.30万 | 40.90万 |
| 275 | 2016-12-01 | 168.384 | 27.5万 | 68.37万 | 40.87万 |
| 276 | 2017-01-03 | 168.96 | 27.6万 | 68.70万 | 41.10万 |
| 277 | 2017-02-01 | 178.204 | 27.7万 | 72.56万 | 44.86万 |
| 278 | 2017-03-01 | 182.232 | 27.8万 | 74.30万 | 46.50万 |
| 279 | 2017-04-03 | 201.032 | 27.9万 | 82.07万 | 54.17万 |
| 280 | 2017-05-01 | 208.202 | 28.0万 | 85.09万 | 57.09万 |
| 281 | 2017-06-01 | 220.202 | 28.1万 | 90.10万 | 62.00万 |
| 282 | 2017-07-03 | 245.882 | 28.2万 | 100.71万 | 72.51万 |
| 283 | 2017-08-01 | 233.972 | 28.3万 | 95.93万 | 67.63万 |
| 284 | 2017-09-01 | 234.632 | 28.4万 | 96.30万 | 67.90万 |
| 285 | 2017-10-02 | 241.532 | 28.5万 | 99.23万 | 70.73万 |
| 286 | 2017-11-01 | 242.822 | 28.6万 | 99.86万 | 71.26万 |
| 287 | 2017-12-01 | 234.062 | 28.7万 | 96.36万 | 67.66万 |
| 288 | 2018-01-02 | 230.822 | 28.8万 | 95.12万 | 66.32万 |
| 289 | 2018-02-01 | 215.732 | 28.9万 | 89.00万 | 60.10万 |
| 290 | 2018-03-01 | 223.232 | 29.0万 | 92.20万 | 63.20万 |
| 291 | 2018-04-02 | 220.892 | 29.1万 | 91.33万 | 62.23万 |
| 292 | 2018-05-01 | 233.282 | 29.2万 | 96.56万 | 67.36万 |
| 293 | 2018-06-01 | 239.162 | 29.3万 | 99.09万 | 69.79万 |
| 294 | 2018-07-02 | 254.702 | 29.4万 | 105.63万 | 76.23万 |
| 295 | 2018-08-01 | 249.272 | 29.5万 | 103.48万 | 73.98万 |
| 296 | 2018-09-04 | 237.692 | 29.6万 | 98.77万 | 69.17万 |
| 297 | 2018-10-01 | 233.432 | 29.7万 | 97.10万 | 67.40万 |
| 298 | 2018-11-01 | 246.842 | 29.8万 | 102.78万 | 72.98万 |
| 299 | 2018-12-03 | 245.462 | 29.9万 | 102.30万 | 72.40万 |
| 300 | 2019-01-02 | 255.362 | 30.0万 | 106.53万 | 76.53万 |
| 301 | 2019-02-01 | 247.352 | 30.1万 | 103.29万 | 73.19万 |
| 302 | 2019-03-01 | 247.052 | 30.2万 | 103.26万 | 73.06万 |
| 303 | 2019-04-01 | 234.152 | 30.3万 | 97.97万 | 67.67万 |
| 304 | 2019-05-01 | 238.862 | 30.4万 | 100.04万 | 69.64万 |
| 305 | 2019-06-03 | 244.982 | 30.5万 | 102.70万 | 72.20万 |
| 306 | 2019-07-01 | 257.882 | 30.6万 | 108.21万 | 77.61万 |
| 307 | 2019-08-01 | 249.212 | 30.7万 | 104.67万 | 73.97万 |
| 308 | 2019-09-03 | 245.852 | 30.8万 | 103.36万 | 72.56万 |
| 309 | 2019-10-01 | 252.992 | 30.9万 | 106.46万 | 75.56万 |
| 310 | 2019-11-01 | 258.962 | 31.0万 | 109.08万 | 78.08万 |
| 311 | 2019-12-02 | 254.762 | 31.1万 | 107.41万 | 76.31万 |
| 312 | 2020-01-02 | 249.542 | 31.2万 | 105.31万 | 74.11万 |
| 313 | 2020-02-03 | 235.832 | 31.3万 | 99.62万 | 68.32万 |
| 314 | 2020-03-02 | 261.032 | 31.4万 | 110.37万 | 78.97万 |
| 315 | 2020-04-01 | 248.792 | 31.5万 | 105.29万 | 73.79万 |
| 316 | 2020-05-01 | 229.622 | 31.6万 | 97.28万 | 65.68万 |
| 317 | 2020-06-01 | 234.782 | 31.7万 | 99.56万 | 67.86万 |
| 318 | 2020-07-01 | 229.622 | 31.8万 | 97.48万 | 65.68万 |
| 319 | 2020-08-03 | 224.552 | 31.9万 | 95.42万 | 63.52万 |
| 320 | 2020-09-01 | 225.872 | 32.0万 | 96.08万 | 64.08万 |
| 321 | 2020-10-01 | 224.492 | 32.1万 | 95.60万 | 63.50万 |
| 322 | 2020-11-02 | 228.002 | 32.2万 | 97.19万 | 64.99万 |
| 323 | 2020-12-01 | 230.702 | 32.3万 | 98.44万 | 66.14万 |
| 324 | 2021-01-04 | 229.982 | 32.4万 | 98.24万 | 65.84万 |
| 325 | 2021-02-01 | 225.452 | 32.5万 | 96.40万 | 63.90万 |
| 326 | 2021-03-01 | 224.432 | 32.6万 | 96.06万 | 63.46万 |
| 327 | 2021-04-01 | 220.292 | 32.7万 | 94.39万 | 61.69万 |
| 328 | 2021-05-03 | 219.482 | 32.8万 | 94.15万 | 61.35万 |
| 329 | 2021-06-01 | 225.122 | 32.9万 | 96.66万 | 63.76万 |
| 330 | 2021-07-01 | 238.442 | 33.0万 | 102.48万 | 69.48万 |
| 331 | 2021-08-02 | 241.052 | 33.1万 | 103.71万 | 70.61万 |
| 332 | 2021-09-01 | 231.872 | 33.2万 | 99.86万 | 66.66万 |
| 333 | 2021-10-01 | 223.352 | 33.3万 | 96.29万 | 62.99万 |
| 334 | 2021-11-01 | 222.722 | 33.4万 | 96.12万 | 62.72万 |
| 335 | 2021-12-01 | 220.322 | 33.5万 | 95.18万 | 61.68万 |
| 336 | 2022-01-03 | 228.302 | 33.6万 | 98.73万 | 65.13万 |
| 337 | 2022-02-01 | 226.832 | 33.7万 | 98.19万 | 64.49万 |
| 338 | 2022-03-01 | 221.612 | 33.8万 | 96.03万 | 62.23万 |
| 339 | 2022-04-01 | 220.832 | 33.9万 | 95.79万 | 61.89万 |
| 340 | 2022-05-02 | 217.382 | 34.0万 | 94.40万 | 60.40万 |
| 341 | 2022-06-01 | 216.722 | 34.1万 | 94.21万 | 60.11万 |
| 342 | 2022-07-01 | 213.482 | 34.2万 | 92.90万 | 58.70万 |
| 343 | 2022-08-01 | 211.112 | 34.3万 | 91.97万 | 57.67万 |
| 344 | 2022-09-01 | 220.022 | 34.4万 | 95.95万 | 61.55万 |
| 345 | 2022-10-03 | 219.332 | 34.5万 | 95.75万 | 61.25万 |
| 346 | 2022-11-01 | 220.617 | 34.6万 | 96.41万 | 61.81万 |
| 347 | 2022-12-01 | 238.502 | 34.7万 | 104.33万 | 69.63万 |
| 348 | 2023-01-03 | 227.342 | 34.8万 | 99.55万 | 64.75万 |
| 349 | 2023-02-01 | 237.59 | 34.9万 | 104.13万 | 69.23万 |
| 350 | 2023-03-01 | 239.93 | 35.0万 | 105.26万 | 70.26万 |
| 351 | 2023-04-03 | 233.03 | 35.1万 | 102.33万 | 67.23万 |
| 352 | 2023-05-01 | 211.358 | 35.2万 | 92.92万 | 57.72万 |
| 353 | 2023-06-01 | 220.358 | 35.3万 | 96.97万 | 61.67万 |
| 354 | 2023-07-03 | 215.318 | 35.4万 | 94.85万 | 59.45万 |
| 355 | 2023-08-01 | 217.166 | 35.5万 | 95.77万 | 60.27万 |
| 356 | 2023-09-01 | 205.166 | 35.6万 | 90.58万 | 54.98万 |
| 357 | 2023-10-02 | 197.846 | 35.7万 | 87.45万 | 51.75万 |
| 358 | 2023-11-01 | 192.794 | 35.8万 | 85.31万 | 49.51万 |
| 359 | 2023-12-01 | 209.714 | 35.9万 | 92.90万 | 57.00万 |
| 360 | 2024-01-02 | 219.734 | 36.0万 | 97.44万 | 61.44万 |
| 361 | 2024-02-01 | 214.874 | 36.1万 | 95.38万 | 59.28万 |
| 362 | 2024-03-01 | 213.254 | 36.2万 | 94.76万 | 58.56万 |
| 363 | 2024-04-01 | 221.714 | 36.3万 | 98.62万 | 62.32万 |
| 364 | 2024-05-01 | 226.634 | 36.4万 | 100.91万 | 64.51万 |
| 365 | 2024-06-03 | 224.714 | 36.5万 | 100.16万 | 63.66万 |
| 366 | 2024-07-01 | 220.214 | 36.6万 | 98.25万 | 61.65万 |
| 367 | 2024-08-01 | 231.434 | 36.7万 | 103.36万 | 66.66万 |
| 368 | 2024-09-03 | 222.734 | 36.8万 | 99.57万 | 62.77万 |
| 369 | 2024-10-01 | 229.934 | 36.9万 | 102.89万 | 65.99万 |
| 370 | 2024-11-01 | 225.434 | 37.0万 | 100.98万 | 63.98万 |
| 371 | 2024-12-02 | 231.674 | 37.1万 | 103.87万 | 66.77万 |
| 372 | 2025-01-02 | 223.394 | 37.2万 | 100.26万 | 63.06万 |
| 373 | 2025-02-03 | 228.002 | 37.3万 | 102.43万 | 65.13万 |
| 374 | 2025-03-03 | 222.422 | 37.4万 | 100.02万 | 62.62万 |
| 375 | 2025-04-01 | 230.702 | 37.5万 | 103.84万 | 66.34万 |
| 376 | 2025-05-01 | 232.49 | 37.6万 | 104.75万 | 67.15万 |
| 377 | 2025-06-02 | 228.65 | 37.7万 | 103.12万 | 65.42万 |
| 378 | 2025-07-01 | 242.93 | 37.8万 | 109.66万 | 71.86万 |
| 379 | 2025-08-01 | 225.218 | 37.9万 | 101.76万 | 63.86万 |
| 380 | 2025-09-02 | 239.888 | 38.0万 | 108.49万 | 70.49万 |
| 381 | 2025-10-01 | 242.138 | 38.1万 | 109.61万 | 71.51万 |
| 382 | 2025-11-03 | 233.786 | 38.2万 | 105.93万 | 67.73万 |
| 383 | 2025-12-01 | 242.006 | 38.3万 | 109.75万 | 71.45万 |
| 384 | 2026-01-02 | 236.786 | 38.4万 | 107.49万 | 69.09万 |