总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-06-28 | 39.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-07-02 | 40.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-08-01 | 41.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-09-04 | 35.25 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1990-10-01 | 31.398 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1990-11-01 | 32.773 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1990-12-03 | 34.773 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1991-01-02 | 34.898 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1991-02-01 | 37.023 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1991-03-01 | 40.648 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1991-04-01 | 39.523 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1991-05-01 | 39.012 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1991-06-03 | 38.012 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1991-07-01 | 37.762 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1991-08-01 | 41.387 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1991-09-03 | 41.512 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1991-10-01 | 42.757 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1991-11-01 | 41.632 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1991-12-02 | 38.257 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1992-01-02 | 38.007 | 2.0万 | 2.00万 | 0.00万 |
| 21 | 1992-02-03 | 40.007 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1992-03-02 | 41.257 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1992-04-01 | 43.299 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1992-05-01 | 47.924 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 1992-06-01 | 49.174 | 2.5万 | 3.14万 | 0.64万 |
| 26 | 1992-07-01 | 50.174 | 2.6万 | 3.31万 | 0.71万 |
| 27 | 1992-08-03 | 48.549 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1992-09-01 | 43.799 | 2.8万 | 3.08万 | 0.28万 |
| 29 | 1992-10-01 | 47.848 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1992-11-02 | 43.598 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 1992-12-01 | 43.848 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1993-01-04 | 45.098 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 1993-02-01 | 44.348 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 1993-03-01 | 43.098 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1993-04-01 | 47.609 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 1993-05-03 | 46.109 | 3.6万 | 4.06万 | 0.46万 |
| 37 | 1993-06-01 | 46.484 | 3.7万 | 4.19万 | 0.49万 |
| 38 | 1993-07-01 | 47.087 | 3.8万 | 4.34万 | 0.54万 |
| 39 | 1993-08-02 | 46.837 | 3.9万 | 4.42万 | 0.52万 |
| 40 | 1993-09-01 | 50.087 | 4.0万 | 4.83万 | 0.83万 |
| 41 | 1993-10-01 | 47.087 | 4.1万 | 4.64万 | 0.54万 |
| 42 | 1993-11-01 | 46.212 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1993-12-01 | 49.337 | 4.3万 | 5.07万 | 0.77万 |
| 44 | 1994-01-03 | 53.837 | 4.4万 | 5.63万 | 1.23万 |
| 45 | 1994-02-01 | 59.337 | 4.5万 | 6.30万 | 1.80万 |
| 46 | 1994-03-01 | 57.337 | 4.6万 | 6.19万 | 1.59万 |
| 47 | 1994-04-04 | 54.542 | 4.7万 | 5.99万 | 1.29万 |
| 48 | 1994-05-02 | 58.167 | 4.8万 | 6.49万 | 1.69万 |
| 49 | 1994-06-01 | 57.292 | 4.9万 | 6.49万 | 1.59万 |
| 50 | 1994-07-01 | 57.542 | 5.0万 | 6.62万 | 1.62万 |
| 51 | 1994-08-01 | 60.917 | 5.1万 | 7.11万 | 2.01万 |
| 52 | 1994-09-01 | 60.667 | 5.2万 | 7.18万 | 1.98万 |
| 53 | 1994-10-03 | 62.792 | 5.3万 | 7.53万 | 2.23万 |
| 54 | 1994-11-01 | 63.603 | 5.4万 | 7.73万 | 2.33万 |
| 55 | 1994-12-01 | 60.103 | 5.5万 | 7.40万 | 1.90万 |
| 56 | 1995-01-03 | 58.853 | 5.6万 | 7.35万 | 1.75万 |
| 57 | 1995-02-01 | 55.603 | 5.7万 | 7.04万 | 1.34万 |
| 58 | 1995-03-01 | 53.978 | 5.8万 | 6.94万 | 1.14万 |
| 59 | 1995-04-03 | 59.768 | 5.9万 | 7.78万 | 1.88万 |
| 60 | 1995-05-01 | 59.393 | 6.0万 | 7.83万 | 1.83万 |
| 61 | 1995-06-01 | 59.393 | 6.1万 | 7.93万 | 1.83万 |
| 62 | 1995-07-03 | 61.143 | 6.2万 | 8.26万 | 2.06万 |
| 63 | 1995-08-01 | 65.518 | 6.3万 | 8.96万 | 2.66万 |
| 64 | 1995-09-01 | 62.893 | 6.4万 | 8.70万 | 2.30万 |
| 65 | 1995-10-02 | 67.393 | 6.5万 | 9.42万 | 2.92万 |
| 66 | 1995-11-01 | 64.543 | 6.6万 | 9.12万 | 2.52万 |
| 67 | 1995-12-01 | 66.418 | 6.7万 | 9.49万 | 2.79万 |
| 68 | 1996-01-02 | 66.543 | 6.8万 | 9.60万 | 2.80万 |
| 69 | 1996-02-01 | 64.668 | 6.9万 | 9.43万 | 2.53万 |
| 70 | 1996-03-01 | 65.953 | 7.0万 | 9.72万 | 2.72万 |
| 71 | 1996-04-01 | 68.703 | 7.1万 | 10.23万 | 3.13万 |
| 72 | 1996-05-01 | 73.703 | 7.2万 | 11.07万 | 3.87万 |
| 73 | 1996-06-03 | 72.578 | 7.3万 | 11.00万 | 3.70万 |
| 74 | 1996-07-01 | 70.328 | 7.4万 | 10.76万 | 3.36万 |
| 75 | 1996-08-01 | 69.203 | 7.5万 | 10.69万 | 3.19万 |
| 76 | 1996-09-03 | 70.703 | 7.6万 | 11.02万 | 3.42万 |
| 77 | 1996-10-01 | 72.113 | 7.7万 | 11.34万 | 3.64万 |
| 78 | 1996-11-01 | 74.863 | 7.8万 | 11.87万 | 4.07万 |
| 79 | 1996-12-02 | 77.738 | 7.9万 | 12.43万 | 4.53万 |
| 80 | 1997-01-02 | 73.863 | 8.0万 | 11.91万 | 3.91万 |
| 81 | 1997-02-03 | 69.613 | 8.1万 | 11.32万 | 3.22万 |
| 82 | 1997-03-03 | 72.113 | 8.2万 | 11.83万 | 3.63万 |
| 83 | 1997-04-01 | 75.727 | 8.3万 | 12.52万 | 4.22万 |
| 84 | 1997-05-01 | 76.477 | 8.4万 | 12.75万 | 4.35万 |
| 85 | 1997-06-02 | 81.102 | 8.5万 | 13.62万 | 5.12万 |
| 86 | 1997-07-01 | 82.727 | 8.6万 | 13.99万 | 5.39万 |
| 87 | 1997-08-01 | 77.227 | 8.7万 | 13.16万 | 4.46万 |
| 88 | 1997-09-02 | 74.602 | 8.8万 | 12.81万 | 4.01万 |
| 89 | 1997-10-01 | 77.517 | 8.9万 | 13.41万 | 4.51万 |
| 90 | 1997-11-03 | 66.267 | 9.0万 | 11.57万 | 2.57万 |
| 91 | 1997-12-01 | 61.642 | 9.1万 | 10.86万 | 1.76万 |
| 92 | 1998-01-02 | 63.955 | 9.2万 | 11.37万 | 2.17万 |
| 93 | 1998-02-02 | 66.642 | 9.3万 | 11.94万 | 2.64万 |
| 94 | 1998-03-02 | 69.642 | 9.4万 | 12.58万 | 3.18万 |
| 95 | 1998-04-01 | 69.687 | 9.5万 | 12.69万 | 3.19万 |
| 96 | 1998-05-01 | 72.562 | 9.6万 | 13.31万 | 3.71万 |
| 97 | 1998-06-01 | 65.312 | 9.7万 | 12.08万 | 2.38万 |
| 98 | 1998-07-01 | 60.687 | 9.8万 | 11.33万 | 1.53万 |
| 99 | 1998-08-03 | 59.687 | 9.9万 | 11.24万 | 1.34万 |
| 100 | 1998-09-01 | 52.687 | 10.0万 | 10.02万 | 0.02万 |
| 101 | 1998-10-01 | 63.144 | 10.1万 | 12.11万 | 2.01万 |
| 102 | 1998-11-02 | 64.394 | 10.2万 | 12.45万 | 2.25万 |
| 103 | 1998-12-01 | 62.582 | 10.3万 | 12.20万 | 1.90万 |
| 104 | 1999-01-04 | 62.644 | 10.4万 | 12.31万 | 1.91万 |
| 105 | 1999-02-01 | 62.707 | 10.5万 | 12.43万 | 1.93万 |
| 106 | 1999-03-01 | 66.644 | 10.6万 | 13.31万 | 2.71万 |
| 107 | 1999-04-01 | 68.252 | 10.7万 | 13.73万 | 3.03万 |
| 108 | 1999-05-03 | 85.252 | 10.8万 | 17.25万 | 6.45万 |
| 109 | 1999-06-01 | 74.752 | 10.9万 | 15.22万 | 4.32万 |
| 110 | 1999-07-01 | 85.002 | 11.0万 | 17.41万 | 6.41万 |
| 111 | 1999-08-02 | 92.502 | 11.1万 | 19.05万 | 7.95万 |
| 112 | 1999-09-01 | 88.662 | 11.2万 | 18.35万 | 7.15万 |
| 113 | 1999-10-01 | 86.224 | 11.3万 | 17.95万 | 6.65万 |
| 114 | 1999-11-01 | 84.6 | 11.4万 | 17.71万 | 6.31万 |
| 115 | 1999-12-01 | 96.85 | 11.5万 | 20.38万 | 8.88万 |
| 116 | 2000-01-03 | 111.662 | 11.6万 | 23.59万 | 11.99万 |
| 117 | 2000-02-01 | 92.662 | 11.7万 | 19.68万 | 7.98万 |
| 118 | 2000-03-01 | 78.662 | 11.8万 | 16.81万 | 5.01万 |
| 119 | 2000-04-03 | 87.89 | 11.9万 | 18.88万 | 6.98万 |
| 120 | 2000-05-01 | 83.014 | 12.0万 | 17.93万 | 5.93万 |
| 121 | 2000-06-01 | 79.452 | 12.1万 | 17.26万 | 5.16万 |
| 122 | 2000-07-03 | 85.077 | 12.2万 | 18.58万 | 6.38万 |
| 123 | 2000-08-01 | 83.89 | 12.3万 | 18.42万 | 6.12万 |
| 124 | 2000-09-01 | 88.024 | 12.4万 | 19.43万 | 7.03万 |
| 125 | 2000-10-02 | 78.524 | 12.5万 | 17.43万 | 4.93万 |
| 126 | 2000-11-01 | 83.837 | 12.6万 | 18.71万 | 6.11万 |
| 127 | 2000-12-01 | 81.212 | 12.7万 | 18.23万 | 5.53万 |
| 128 | 2001-01-02 | 89.087 | 12.8万 | 20.09万 | 7.29万 |
| 129 | 2001-02-01 | 92.362 | 12.9万 | 20.93万 | 8.03万 |
| 130 | 2001-03-01 | 94.462 | 13.0万 | 21.51万 | 8.51万 |
| 131 | 2001-04-02 | 90.102 | 13.1万 | 20.62万 | 7.52万 |
| 132 | 2001-05-01 | 101.502 | 13.2万 | 23.32万 | 10.12万 |
| 133 | 2001-06-01 | 98.902 | 13.3万 | 22.83万 | 9.53万 |
| 134 | 2001-07-02 | 94.252 | 13.4万 | 21.85万 | 8.45万 |
| 135 | 2001-08-01 | 88.102 | 13.5万 | 20.53万 | 7.03万 |
| 136 | 2001-09-04 | 92.902 | 13.6万 | 21.75万 | 8.15万 |
| 137 | 2001-10-01 | 83.302 | 13.7万 | 19.60万 | 5.90万 |
| 138 | 2001-11-01 | 87.312 | 13.8万 | 20.64万 | 6.84万 |
| 139 | 2001-12-03 | 97.102 | 13.9万 | 23.06万 | 9.16万 |
| 140 | 2002-01-02 | 99.152 | 14.0万 | 23.64万 | 9.64万 |
| 141 | 2002-02-01 | 101.212 | 14.1万 | 24.24万 | 10.14万 |
| 142 | 2002-03-01 | 103.602 | 14.2万 | 24.91万 | 10.71万 |
| 143 | 2002-04-01 | 103.562 | 14.3万 | 25.00万 | 10.70万 |
| 144 | 2002-05-01 | 97.762 | 14.4万 | 23.70万 | 9.30万 |
| 145 | 2002-06-03 | 99.562 | 14.5万 | 24.23万 | 9.73万 |
| 146 | 2002-07-01 | 96.712 | 14.6万 | 23.64万 | 9.04万 |
| 147 | 2002-08-01 | 88.612 | 14.7万 | 21.76万 | 7.06万 |
| 148 | 2002-09-03 | 93.142 | 14.8万 | 22.97万 | 8.17万 |
| 149 | 2002-10-01 | 90.712 | 14.9万 | 22.47万 | 7.57万 |
| 150 | 2002-11-01 | 97.542 | 15.0万 | 24.27万 | 9.27万 |
| 151 | 2002-12-02 | 107.272 | 15.1万 | 26.79万 | 11.69万 |
| 152 | 2003-01-02 | 106.442 | 15.2万 | 26.68万 | 11.48万 |
| 153 | 2003-02-03 | 101.672 | 15.3万 | 25.58万 | 10.28万 |
| 154 | 2003-03-03 | 105.922 | 15.4万 | 26.75万 | 11.35万 |
| 155 | 2003-04-01 | 103.262 | 15.5万 | 26.18万 | 10.68万 |
| 156 | 2003-05-01 | 102.002 | 15.6万 | 25.96万 | 10.36万 |
| 157 | 2003-06-02 | 105.562 | 15.7万 | 26.97万 | 11.27万 |
| 158 | 2003-07-01 | 102.032 | 15.8万 | 26.17万 | 10.37万 |
| 159 | 2003-08-01 | 109.412 | 15.9万 | 28.16万 | 12.26万 |
| 160 | 2003-09-02 | 115.812 | 16.0万 | 29.91万 | 13.91万 |
| 161 | 2003-10-01 | 114.742 | 16.1万 | 29.73万 | 13.63万 |
| 162 | 2003-11-03 | 125.572 | 16.2万 | 32.64万 | 16.44万 |
| 163 | 2003-12-01 | 127.682 | 16.3万 | 33.28万 | 16.98万 |
| 164 | 2004-01-02 | 138.492 | 16.4万 | 36.20万 | 19.80万 |
| 165 | 2004-02-02 | 132.102 | 16.5万 | 34.63万 | 18.13万 |
| 166 | 2004-03-01 | 139.052 | 16.6万 | 36.55万 | 19.95万 |
| 167 | 2004-04-01 | 130.192 | 16.7万 | 34.32万 | 17.62万 |
| 168 | 2004-05-03 | 118.632 | 16.8万 | 31.38万 | 14.58万 |
| 169 | 2004-06-01 | 125.342 | 16.9万 | 33.25万 | 16.35万 |
| 170 | 2004-07-01 | 124.852 | 17.0万 | 33.22万 | 16.22万 |
| 171 | 2004-08-02 | 132.222 | 17.1万 | 35.28万 | 18.18万 |
| 172 | 2004-09-01 | 130.002 | 17.2万 | 34.79万 | 17.59万 |
| 173 | 2004-10-01 | 139.282 | 17.3万 | 37.37万 | 20.07万 |
| 174 | 2004-11-01 | 135.952 | 17.4万 | 36.58万 | 19.18万 |
| 175 | 2004-12-01 | 148.492 | 17.5万 | 40.05万 | 22.55万 |
| 176 | 2005-01-03 | 145.602 | 17.6万 | 39.37万 | 21.77万 |
| 177 | 2005-02-01 | 158.852 | 17.7万 | 43.06万 | 25.36万 |
| 178 | 2005-03-01 | 169.702 | 17.8万 | 46.10万 | 28.30万 |
| 179 | 2005-04-01 | 159.942 | 17.9万 | 43.55万 | 25.65万 |
| 180 | 2005-05-02 | 153.142 | 18.0万 | 41.80万 | 23.80万 |
| 181 | 2005-06-01 | 152.952 | 18.1万 | 41.84万 | 23.74万 |
| 182 | 2005-07-01 | 153.882 | 18.2万 | 42.20万 | 24.00万 |
| 183 | 2005-08-01 | 164.802 | 18.3万 | 45.29万 | 26.99万 |
| 184 | 2005-09-01 | 179.612 | 18.4万 | 49.46万 | 31.06万 |
| 185 | 2005-10-03 | 196.212 | 18.5万 | 54.13万 | 35.63万 |
| 186 | 2005-11-01 | 185.872 | 18.6万 | 51.38万 | 32.78万 |
| 187 | 2005-12-01 | 200.772 | 18.7万 | 55.60万 | 36.90万 |
| 188 | 2006-01-03 | 221.252 | 18.8万 | 61.37万 | 42.57万 |
| 189 | 2006-02-01 | 240.202 | 18.9万 | 66.73万 | 47.83万 |
| 190 | 2006-03-01 | 228.602 | 19.0万 | 63.61万 | 44.61万 |
| 191 | 2006-04-03 | 250.502 | 19.1万 | 69.80万 | 50.70万 |
| 192 | 2006-05-01 | 265.202 | 19.2万 | 74.00万 | 54.80万 |
| 193 | 2006-06-01 | 255.842 | 19.3万 | 71.48万 | 52.18万 |
| 194 | 2006-07-03 | 253.032 | 19.4万 | 70.80万 | 51.40万 |
| 195 | 2006-08-01 | 246.012 | 19.5万 | 68.94万 | 49.44万 |
| 196 | 2006-09-01 | 245.132 | 19.6万 | 68.79万 | 49.19万 |
| 197 | 2006-10-02 | 232.282 | 19.7万 | 65.28万 | 45.58万 |
| 198 | 2006-11-01 | 263.202 | 19.8万 | 74.07万 | 54.27万 |
| 199 | 2006-12-01 | 254.752 | 19.9万 | 71.79万 | 51.89万 |
| 200 | 2007-01-03 | 244.202 | 20.0万 | 68.92万 | 48.92万 |
| 201 | 2007-02-01 | 257.952 | 20.1万 | 72.90万 | 52.80万 |
| 202 | 2007-03-01 | 251.612 | 20.2万 | 71.21万 | 51.01万 |
| 203 | 2007-04-02 | 273.262 | 20.3万 | 77.44万 | 57.14万 |
| 204 | 2007-05-01 | 287.392 | 20.4万 | 81.54万 | 61.14万 |
| 205 | 2007-06-01 | 339.002 | 20.5万 | 96.28万 | 75.78万 |
| 206 | 2007-07-02 | 364.142 | 20.6万 | 103.53万 | 82.93万 |
| 207 | 2007-08-01 | 320.712 | 20.7万 | 91.28万 | 70.58万 |
| 208 | 2007-09-04 | 328.842 | 20.8万 | 93.69万 | 72.89万 |
| 209 | 2007-10-01 | 402.742 | 20.9万 | 114.85万 | 93.95万 |
| 210 | 2007-11-01 | 405.442 | 21.0万 | 115.72万 | 94.72万 |
| 211 | 2007-12-03 | 494.132 | 21.1万 | 141.13万 | 120.03万 |
| 212 | 2008-01-02 | 464.442 | 21.2万 | 132.75万 | 111.55万 |
| 213 | 2008-02-01 | 485.742 | 21.3万 | 138.94万 | 117.64万 |
| 214 | 2008-03-03 | 502.102 | 21.4万 | 143.72万 | 122.32万 |
| 215 | 2008-04-01 | 467.852 | 21.5万 | 134.01万 | 112.51万 |
| 216 | 2008-05-01 | 512.102 | 21.6万 | 146.79万 | 125.19万 |
| 217 | 2008-06-02 | 533.852 | 21.7万 | 153.12万 | 131.42万 |
| 218 | 2008-07-01 | 516.342 | 21.8万 | 148.20万 | 126.40万 |
| 219 | 2008-08-01 | 442.622 | 21.9万 | 127.14万 | 105.24万 |
| 220 | 2008-09-02 | 388.092 | 22.0万 | 111.58万 | 89.58万 |
| 221 | 2008-10-01 | 305.062 | 22.1万 | 87.81万 | 65.71万 |
| 222 | 2008-11-03 | 230.622 | 22.2万 | 66.48万 | 44.28万 |
| 223 | 2008-12-01 | 131.872 | 22.3万 | 38.11万 | 15.81万 |
| 224 | 2009-01-02 | 150.222 | 22.4万 | 43.52万 | 21.12万 |
| 225 | 2009-02-02 | 140.892 | 22.5万 | 40.92万 | 18.42万 |
| 226 | 2009-03-02 | 145.452 | 22.6万 | 42.34万 | 19.74万 |
| 227 | 2009-04-01 | 191.672 | 22.7万 | 55.89万 | 33.19万 |
| 228 | 2009-05-01 | 225.552 | 22.8万 | 65.87万 | 43.07万 |
| 229 | 2009-06-01 | 250.182 | 22.9万 | 73.17万 | 50.27万 |
| 230 | 2009-07-01 | 217.522 | 23.0万 | 63.72万 | 40.72万 |
| 231 | 2009-08-03 | 254.668 | 23.1万 | 74.70万 | 51.60万 |
| 232 | 2009-09-01 | 228.718 | 23.2万 | 67.18万 | 43.98万 |
| 233 | 2009-10-01 | 239.828 | 23.3万 | 70.55万 | 47.25万 |
| 234 | 2009-11-02 | 258.628 | 23.4万 | 76.18万 | 52.78万 |
| 235 | 2009-12-01 | 288.048 | 23.5万 | 84.94万 | 61.44万 |
| 236 | 2010-01-04 | 300.458 | 23.6万 | 88.70万 | 65.10万 |
| 237 | 2010-02-01 | 282.968 | 23.7万 | 83.64万 | 59.94万 |
| 238 | 2010-03-01 | 288.808 | 23.8万 | 85.47万 | 61.67万 |
| 239 | 2010-04-01 | 322.448 | 23.9万 | 95.52万 | 71.62万 |
| 240 | 2010-05-03 | 269.828 | 24.0万 | 80.03万 | 56.03万 |
| 241 | 2010-06-01 | 257.148 | 24.1万 | 76.37万 | 52.27万 |
| 242 | 2010-07-01 | 255.188 | 24.2万 | 75.89万 | 51.69万 |
| 243 | 2010-08-02 | 296.748 | 24.3万 | 88.35万 | 64.05万 |
| 244 | 2010-09-01 | 296.388 | 24.4万 | 88.34万 | 63.94万 |
| 245 | 2010-10-01 | 319.268 | 24.5万 | 95.26万 | 70.76万 |
| 246 | 2010-11-01 | 340.908 | 24.6万 | 101.82万 | 77.22万 |
| 247 | 2010-12-01 | 346.068 | 24.7万 | 103.46万 | 78.76万 |
| 248 | 2011-01-03 | 366.348 | 24.8万 | 109.62万 | 84.82万 |
| 249 | 2011-02-01 | 364.868 | 24.9万 | 109.28万 | 84.38万 |
| 250 | 2011-03-01 | 359.428 | 25.0万 | 107.75万 | 82.75万 |
| 251 | 2011-04-01 | 369.268 | 25.1万 | 110.80万 | 85.70万 |
| 252 | 2011-05-02 | 371.788 | 25.2万 | 111.66万 | 86.46万 |
| 253 | 2011-06-01 | 357.468 | 25.3万 | 107.46万 | 82.16万 |
| 254 | 2011-07-01 | 375.708 | 25.4万 | 113.04万 | 87.64万 |
| 255 | 2011-08-01 | 363.628 | 25.5万 | 109.50万 | 84.00万 |
| 256 | 2011-09-01 | 326.268 | 25.6万 | 98.35万 | 72.75万 |
| 257 | 2011-10-03 | 253.828 | 25.7万 | 76.62万 | 50.92万 |
| 258 | 2011-11-01 | 292.468 | 25.8万 | 88.38万 | 62.58万 |
| 259 | 2011-12-01 | 293.268 | 25.9万 | 88.72万 | 62.82万 |
| 260 | 2012-01-03 | 293.948 | 26.0万 | 89.03万 | 63.03万 |
| 261 | 2012-02-01 | 331.388 | 26.1万 | 100.47万 | 74.37万 |
| 262 | 2012-03-01 | 317.348 | 26.2万 | 96.31万 | 70.11万 |
| 263 | 2012-04-02 | 317.268 | 26.3万 | 96.39万 | 70.09万 |
| 264 | 2012-05-01 | 316.388 | 26.4万 | 96.22万 | 69.82万 |
| 265 | 2012-06-01 | 259.068 | 26.5万 | 78.89万 | 52.39万 |
| 266 | 2012-07-02 | 281.028 | 26.6万 | 85.67万 | 59.07万 |
| 267 | 2012-08-01 | 274.428 | 26.7万 | 83.76万 | 57.06万 |
| 268 | 2012-09-04 | 263.808 | 26.8万 | 80.62万 | 53.82万 |
| 269 | 2012-10-01 | 279.528 | 26.9万 | 85.52万 | 58.62万 |
| 270 | 2012-11-01 | 296.408 | 27.0万 | 90.79万 | 63.79万 |
| 271 | 2012-12-03 | 290.008 | 27.1万 | 88.93万 | 61.83万 |
| 272 | 2013-01-02 | 330.848 | 27.2万 | 101.55万 | 74.35万 |
| 273 | 2013-02-01 | 323.168 | 27.3万 | 99.29万 | 71.99万 |
| 274 | 2013-03-01 | 298.168 | 27.4万 | 91.71万 | 64.31万 |
| 275 | 2013-04-01 | 280.868 | 27.5万 | 86.49万 | 58.99万 |
| 276 | 2013-05-01 | 274.228 | 27.6万 | 84.55万 | 56.95万 |
| 277 | 2013-06-03 | 272.028 | 27.7万 | 83.97万 | 56.27万 |
| 278 | 2013-07-01 | 261.148 | 27.8万 | 80.71万 | 52.91万 |
| 279 | 2013-08-01 | 278.148 | 27.9万 | 86.06万 | 58.16万 |
| 280 | 2013-09-03 | 288.728 | 28.0万 | 89.44万 | 61.44万 |
| 281 | 2013-10-01 | 292.368 | 28.1万 | 90.67万 | 62.57万 |
| 282 | 2013-11-01 | 302.968 | 28.2万 | 94.05万 | 65.85万 |
| 283 | 2013-12-02 | 307.768 | 28.3万 | 95.64万 | 67.34万 |
| 284 | 2014-01-02 | 319.888 | 28.4万 | 99.51万 | 71.11万 |
| 285 | 2014-02-03 | 305.368 | 28.5万 | 95.09万 | 66.59万 |
| 286 | 2014-03-03 | 321.328 | 28.6万 | 100.16万 | 71.56万 |
| 287 | 2014-04-01 | 327.268 | 28.7万 | 102.11万 | 73.41万 |
| 288 | 2014-05-01 | 318.068 | 28.8万 | 99.34万 | 70.54万 |
| 289 | 2014-06-02 | 312.788 | 28.9万 | 97.79万 | 68.89万 |
| 290 | 2014-07-01 | 322.148 | 29.0万 | 100.82万 | 71.82万 |
| 291 | 2014-08-01 | 329.188 | 29.1万 | 103.12万 | 74.02万 |
| 292 | 2014-09-02 | 320.588 | 29.2万 | 100.53万 | 71.33万 |
| 293 | 2014-10-01 | 300.988 | 29.3万 | 94.48万 | 65.18万 |
| 294 | 2014-11-03 | 297.068 | 29.4万 | 93.35万 | 63.95万 |
| 295 | 2014-12-01 | 292.708 | 29.5万 | 92.08万 | 62.58万 |
| 296 | 2015-01-02 | 289.348 | 29.6万 | 91.13万 | 61.53万 |
| 297 | 2015-02-02 | 287.188 | 29.7万 | 90.55万 | 60.85万 |
| 298 | 2015-03-02 | 300.348 | 29.8万 | 94.79万 | 64.99万 |
| 299 | 2015-04-01 | 275.628 | 29.9万 | 87.09万 | 57.19万 |
| 300 | 2015-05-01 | 294.708 | 30.0万 | 93.22万 | 63.22万 |
| 301 | 2015-06-01 | 283.908 | 30.1万 | 89.91万 | 59.81万 |
| 302 | 2015-07-01 | 274.148 | 30.2万 | 86.91万 | 56.71万 |
| 303 | 2015-08-03 | 262.308 | 30.3万 | 83.26万 | 52.96万 |
| 304 | 2015-09-01 | 252.808 | 30.4万 | 80.35万 | 49.95万 |
| 305 | 2015-10-01 | 250.568 | 30.5万 | 79.73万 | 49.23万 |
| 306 | 2015-11-02 | 260.128 | 30.6万 | 82.88万 | 52.28万 |
| 307 | 2015-12-01 | 249.128 | 30.7万 | 79.47万 | 48.77万 |
| 308 | 2016-01-04 | 229.168 | 30.8万 | 73.20万 | 42.40万 |
| 309 | 2016-02-01 | 213.528 | 30.9万 | 68.31万 | 37.41万 |
| 310 | 2016-03-01 | 227.668 | 31.0万 | 72.93万 | 41.93万 |
| 311 | 2016-04-01 | 232.508 | 31.1万 | 74.58万 | 43.48万 |
| 312 | 2016-05-02 | 253.828 | 31.2万 | 81.52万 | 50.32万 |
| 313 | 2016-06-01 | 229.908 | 31.3万 | 73.94万 | 42.64万 |
| 314 | 2016-07-01 | 246.168 | 31.4万 | 79.27万 | 47.87万 |
| 315 | 2016-08-01 | 250.548 | 31.5万 | 80.78万 | 49.28万 |
| 316 | 2016-09-01 | 244.748 | 31.6万 | 79.01万 | 47.41万 |
| 317 | 2016-10-03 | 255.868 | 31.7万 | 82.70万 | 51.00万 |
| 318 | 2016-11-01 | 260.348 | 31.8万 | 84.25万 | 52.45万 |
| 319 | 2016-12-01 | 275.028 | 31.9万 | 89.10万 | 57.20万 |
| 320 | 2017-01-03 | 277.468 | 32.0万 | 89.99万 | 57.99万 |
| 321 | 2017-02-01 | 303.388 | 32.1万 | 98.49万 | 66.39万 |
| 322 | 2017-03-01 | 298.268 | 32.2万 | 96.93万 | 64.73万 |
| 323 | 2017-04-03 | 288.508 | 32.3万 | 93.86万 | 61.56万 |
| 324 | 2017-05-01 | 286.908 | 32.4万 | 93.44万 | 61.04万 |
| 325 | 2017-06-01 | 289.228 | 32.5万 | 94.29万 | 61.79万 |
| 326 | 2017-07-03 | 301.028 | 32.6万 | 98.24万 | 65.64万 |
| 327 | 2017-08-01 | 315.148 | 32.7万 | 102.95万 | 70.25万 |
| 328 | 2017-09-01 | 329.148 | 32.8万 | 107.62万 | 74.82万 |
| 329 | 2017-10-02 | 322.748 | 32.9万 | 105.63万 | 72.73万 |
| 330 | 2017-11-01 | 327.148 | 33.0万 | 107.17万 | 74.17万 |
| 331 | 2017-12-01 | 324.228 | 33.1万 | 106.31万 | 73.21万 |
| 332 | 2018-01-02 | 350.028 | 33.2万 | 114.87万 | 81.67万 |
| 333 | 2018-02-01 | 357.108 | 33.3万 | 117.30万 | 84.00万 |
| 334 | 2018-03-01 | 348.788 | 33.4万 | 114.66万 | 81.26万 |
| 335 | 2018-04-02 | 343.468 | 33.5万 | 113.01万 | 79.51万 |
| 336 | 2018-05-01 | 356.468 | 33.6万 | 117.39万 | 83.79万 |
| 337 | 2018-06-01 | 368.388 | 33.7万 | 121.42万 | 87.72万 |
| 338 | 2018-07-02 | 354.068 | 33.8万 | 116.80万 | 83.00万 |
| 339 | 2018-08-01 | 353.388 | 33.9万 | 116.67万 | 82.77万 |
| 340 | 2018-09-04 | 329.672 | 34.0万 | 108.94万 | 74.94万 |
| 341 | 2018-10-01 | 347.152 | 34.1万 | 114.82万 | 80.72万 |
| 342 | 2018-11-01 | 346.392 | 34.2万 | 114.67万 | 80.47万 |
| 343 | 2018-12-03 | 334.592 | 34.3万 | 110.86万 | 76.56万 |
| 344 | 2019-01-02 | 332.712 | 34.4万 | 110.34万 | 75.94万 |
| 345 | 2019-02-01 | 367.192 | 34.5万 | 121.87万 | 87.37万 |
| 346 | 2019-03-01 | 376.752 | 34.6万 | 125.15万 | 90.55万 |
| 347 | 2019-04-01 | 399.632 | 34.7万 | 132.85万 | 98.15万 |
| 348 | 2019-05-01 | 391.992 | 34.8万 | 130.41万 | 95.61万 |
| 349 | 2019-06-03 | 395.272 | 34.9万 | 131.60万 | 96.70万 |
| 350 | 2019-07-01 | 411.352 | 35.0万 | 137.05万 | 102.05万 |
| 351 | 2019-08-01 | 378.352 | 35.1万 | 126.16万 | 91.06万 |
| 352 | 2019-09-03 | 368.592 | 35.2万 | 123.00万 | 87.80万 |
| 353 | 2019-10-01 | 374.192 | 35.3万 | 124.97万 | 89.67万 |
| 354 | 2019-11-01 | 384.632 | 35.4万 | 128.56万 | 93.16万 |
| 355 | 2019-12-02 | 389.312 | 35.5万 | 130.22万 | 94.72万 |
| 356 | 2020-01-02 | 408.272 | 35.6万 | 136.67万 | 101.07万 |
| 357 | 2020-02-03 | 381.272 | 35.7万 | 127.73万 | 92.03万 |
| 358 | 2020-03-02 | 363.792 | 35.8万 | 121.97万 | 86.17万 |
| 359 | 2020-04-01 | 354.632 | 35.9万 | 119.00万 | 83.10万 |
| 360 | 2020-05-01 | 358.112 | 36.0万 | 120.27万 | 84.27万 |
| 361 | 2020-06-01 | 397.432 | 36.1万 | 133.57万 | 97.47万 |
| 362 | 2020-07-01 | 401.872 | 36.2万 | 135.17万 | 98.97万 |
| 363 | 2020-08-03 | 425.592 | 36.3万 | 143.24万 | 106.94万 |
| 364 | 2020-09-01 | 432.992 | 36.4万 | 145.83万 | 109.43万 |
| 365 | 2020-10-01 | 423.432 | 36.5万 | 142.71万 | 106.21万 |
| 366 | 2020-11-02 | 413.792 | 36.6万 | 139.57万 | 102.97万 |
| 367 | 2020-12-01 | 454.192 | 36.7万 | 153.29万 | 116.59万 |
| 368 | 2021-01-04 | 493.712 | 36.8万 | 166.73万 | 129.93万 |
| 369 | 2021-02-01 | 498.032 | 36.9万 | 168.29万 | 131.39万 |
| 370 | 2021-03-01 | 543.352 | 37.0万 | 183.70万 | 146.70万 |
| 371 | 2021-04-01 | 512.152 | 37.1万 | 173.25万 | 136.15万 |
| 372 | 2021-05-03 | 548.032 | 37.2万 | 185.49万 | 148.29万 |
| 373 | 2021-06-01 | 563.432 | 37.3万 | 190.80万 | 153.50万 |
| 374 | 2021-07-01 | 531.112 | 37.4万 | 179.96万 | 142.56万 |
| 375 | 2021-08-02 | 549.432 | 37.5万 | 186.27万 | 148.77万 |
| 376 | 2021-09-01 | 522.312 | 37.6万 | 177.17万 | 139.57万 |
| 377 | 2021-10-01 | 489.912 | 37.7万 | 166.28万 | 128.58万 |
| 378 | 2021-11-01 | 476.232 | 37.8万 | 161.74万 | 123.94万 |
| 379 | 2021-12-01 | 471.312 | 37.9万 | 160.17万 | 122.27万 |
| 380 | 2022-01-03 | 489.592 | 38.0万 | 166.48万 | 128.48万 |
| 381 | 2022-02-01 | 519.472 | 38.1万 | 176.74万 | 138.64万 |
| 382 | 2022-03-01 | 542.792 | 38.2万 | 184.77万 | 146.57万 |
| 383 | 2022-04-01 | 572.552 | 38.3万 | 195.01万 | 156.71万 |
| 384 | 2022-05-02 | 525.632 | 38.4万 | 179.12万 | 140.72万 |
| 385 | 2022-06-01 | 534.752 | 38.5万 | 182.33万 | 143.83万 |
| 386 | 2022-07-01 | 481.152 | 38.6万 | 164.16万 | 125.56万 |
| 387 | 2022-08-01 | 482.832 | 38.7万 | 164.83万 | 126.13万 |
| 388 | 2022-09-01 | 469.872 | 38.8万 | 160.51万 | 121.71万 |
| 389 | 2022-10-03 | 480.512 | 38.9万 | 164.24万 | 125.34万 |
| 390 | 2022-11-01 | 472.392 | 39.0万 | 161.56万 | 122.56万 |
| 391 | 2022-12-01 | 529.232 | 39.1万 | 181.10万 | 142.00万 |
| 392 | 2023-01-03 | 536.752 | 39.2万 | 183.78万 | 144.58万 |
| 393 | 2023-02-01 | 568.872 | 39.3万 | 194.88万 | 155.58万 |
| 394 | 2023-03-01 | 543.352 | 39.4万 | 186.23万 | 146.83万 |
| 395 | 2023-04-03 | 533.872 | 39.5万 | 183.08万 | 143.58万 |
| 396 | 2023-05-01 | 514.192 | 39.6万 | 176.44万 | 136.84万 |
| 397 | 2023-06-01 | 505.672 | 39.7万 | 173.61万 | 133.91万 |
| 398 | 2023-07-03 | 520.832 | 39.8万 | 178.92万 | 139.12万 |
| 399 | 2023-08-01 | 523.792 | 39.9万 | 180.03万 | 140.13万 |
| 400 | 2023-09-01 | 523.992 | 40.0万 | 180.20万 | 140.20万 |
| 401 | 2023-10-02 | 519.392 | 40.1万 | 178.72万 | 138.62万 |
| 402 | 2023-11-01 | 528.912 | 40.2万 | 182.10万 | 141.90万 |
| 403 | 2023-12-01 | 553.232 | 40.3万 | 190.57万 | 150.27万 |
| 404 | 2024-01-02 | 565.632 | 40.4万 | 194.94万 | 154.54万 |
| 405 | 2024-02-01 | 549.072 | 40.5万 | 189.33万 | 148.83万 |
| 406 | 2024-03-01 | 529.152 | 40.6万 | 182.56万 | 141.96万 |
| 407 | 2024-04-01 | 535.632 | 40.7万 | 184.90万 | 144.20万 |
| 408 | 2024-05-01 | 548.912 | 40.8万 | 189.58万 | 148.78万 |
| 409 | 2024-06-03 | 556.592 | 40.9万 | 192.34万 | 151.44万 |
| 410 | 2024-07-01 | 544.552 | 41.0万 | 188.28万 | 147.28万 |
| 411 | 2024-08-01 | 532.872 | 41.1万 | 184.34万 | 143.24万 |
| 412 | 2024-09-03 | 527.352 | 41.2万 | 182.53万 | 141.33万 |
| 413 | 2024-10-01 | 570.632 | 41.3万 | 197.61万 | 156.31万 |
| 414 | 2024-11-01 | 547.312 | 41.4万 | 189.63万 | 148.23万 |
| 415 | 2024-12-02 | 539.072 | 41.5万 | 186.88万 | 145.38万 |
| 416 | 2025-01-02 | 521.072 | 41.6万 | 180.74万 | 139.14万 |
| 417 | 2025-02-03 | 525.392 | 41.7万 | 182.34万 | 140.64万 |
| 418 | 2025-03-03 | 530.192 | 41.8万 | 184.10万 | 142.30万 |
| 419 | 2025-04-01 | 535.912 | 41.9万 | 186.19万 | 144.29万 |
| 420 | 2025-05-01 | 529.192 | 42.0万 | 183.95万 | 141.95万 |
| 421 | 2025-06-02 | 533.312 | 42.1万 | 185.49万 | 143.39万 |
| 422 | 2025-07-01 | 528.192 | 42.2万 | 183.81万 | 141.61万 |
| 423 | 2025-08-01 | 533.592 | 42.3万 | 185.78万 | 143.48万 |
| 424 | 2025-09-02 | 548.472 | 42.4万 | 191.07万 | 148.67万 |
| 425 | 2025-10-01 | 566.072 | 42.5万 | 197.30万 | 154.80万 |
| 426 | 2025-11-03 | 582.392 | 42.6万 | 203.08万 | 160.48万 |
| 427 | 2025-12-01 | 588.792 | 42.7万 | 205.42万 | 162.72万 |
| 428 | 2026-01-02 | 626.632 | 42.8万 | 218.72万 | 175.92万 |