总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-09 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 11.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 13.75 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1994-02-01 | 14.25 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1994-03-01 | 11.5 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-04-04 | 12 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-05-02 | 12 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1994-06-01 | 12.5 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1994-07-01 | 12.5 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1994-08-01 | 12.25 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1994-09-01 | 11.75 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1994-10-03 | 12.25 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1994-11-01 | 12.75 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1994-12-01 | 14 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1995-01-03 | 13.5 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1995-02-01 | 14 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1995-03-01 | 14 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1995-04-03 | 14.5 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1995-05-01 | 14.5 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1995-06-01 | 16.125 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1995-07-03 | 19 | 2.1万 | 3.04万 | 0.94万 |
| 22 | 1995-08-01 | 18 | 2.2万 | 2.98万 | 0.78万 |
| 23 | 1995-09-01 | 18.25 | 2.3万 | 3.13万 | 0.83万 |
| 24 | 1995-10-02 | 16.5 | 2.4万 | 2.93万 | 0.53万 |
| 25 | 1995-11-01 | 14.5 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 1995-12-01 | 12.75 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 1996-01-02 | 12 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 1996-02-01 | 8.5 | 2.8万 | 1.80万 | -1.00万 |
| 29 | 1996-03-01 | 8.125 | 2.9万 | 1.82万 | -1.08万 |
| 30 | 1996-04-01 | 7.875 | 3.0万 | 1.87万 | -1.13万 |
| 31 | 1996-05-01 | 7.75 | 3.1万 | 1.94万 | -1.16万 |
| 32 | 1996-06-03 | 9 | 3.2万 | 2.35万 | -0.85万 |
| 33 | 1996-07-01 | 11.5 | 3.3万 | 3.10万 | -0.20万 |
| 34 | 1996-08-01 | 9 | 3.4万 | 2.53万 | -0.87万 |
| 35 | 1996-09-03 | 7.75 | 3.5万 | 2.28万 | -1.22万 |
| 36 | 1996-10-01 | 7 | 3.6万 | 2.16万 | -1.44万 |
| 37 | 1996-11-01 | 7.25 | 3.7万 | 2.33万 | -1.37万 |
| 38 | 1996-12-02 | 7.125 | 3.8万 | 2.39万 | -1.41万 |
| 39 | 1997-01-02 | 6.375 | 3.9万 | 2.24万 | -1.66万 |
| 40 | 1997-02-03 | 4.75 | 4.0万 | 1.77万 | -2.23万 |
| 41 | 1997-03-03 | 4.375 | 4.1万 | 1.73万 | -2.37万 |
| 42 | 1997-04-01 | 4.25 | 4.2万 | 1.78万 | -2.42万 |
| 43 | 1997-05-01 | 4 | 4.3万 | 1.78万 | -2.52万 |
| 44 | 1997-06-02 | 4 | 4.4万 | 1.88万 | -2.52万 |
| 45 | 1997-07-01 | 4 | 4.5万 | 1.98万 | -2.52万 |
| 46 | 1997-08-01 | 4.25 | 4.6万 | 2.20万 | -2.40万 |
| 47 | 1997-09-02 | 4.875 | 4.7万 | 2.62万 | -2.08万 |
| 48 | 1997-10-01 | 6.5 | 4.8万 | 3.60万 | -1.20万 |
| 49 | 1997-11-03 | 4.875 | 4.9万 | 2.80万 | -2.10万 |
| 50 | 1997-12-01 | 4.625 | 5.0万 | 2.75万 | -2.25万 |
| 51 | 1998-01-02 | 5.25 | 5.1万 | 3.23万 | -1.87万 |
| 52 | 1998-02-02 | 5.375 | 5.2万 | 3.40万 | -1.80万 |
| 53 | 1998-03-02 | 5.125 | 5.3万 | 3.35万 | -1.95万 |
| 54 | 1998-04-01 | 6.25 | 5.4万 | 4.18万 | -1.22万 |
| 55 | 1998-05-01 | 6 | 5.5万 | 4.11万 | -1.39万 |
| 56 | 1998-06-01 | 6.5 | 5.6万 | 4.56万 | -1.04万 |
| 57 | 1998-07-01 | 6.75 | 5.7万 | 4.83万 | -0.87万 |
| 58 | 1998-08-03 | 5.875 | 5.8万 | 4.30万 | -1.50万 |
| 59 | 1998-09-01 | 4.125 | 5.9万 | 3.12万 | -2.78万 |
| 60 | 1998-10-01 | 5.5 | 6.0万 | 4.26万 | -1.74万 |
| 61 | 1998-11-02 | 6.313 | 6.1万 | 4.99万 | -1.11万 |
| 62 | 1998-12-01 | 5.281 | 6.2万 | 4.28万 | -1.92万 |
| 63 | 1999-01-04 | 5.25 | 6.3万 | 4.35万 | -1.95万 |
| 64 | 1999-02-01 | 4.25 | 6.4万 | 3.62万 | -2.78万 |
| 65 | 1999-03-01 | 4.375 | 6.5万 | 3.83万 | -2.67万 |
| 66 | 1999-04-01 | 3.375 | 6.6万 | 3.05万 | -3.55万 |
| 67 | 1999-05-03 | 3.25 | 6.7万 | 3.04万 | -3.66万 |
| 68 | 1999-06-01 | 5.25 | 6.8万 | 5.01万 | -1.79万 |
| 69 | 1999-07-01 | 6 | 6.9万 | 5.83万 | -1.07万 |
| 70 | 1999-08-02 | 6.125 | 7.0万 | 6.05万 | -0.95万 |
| 71 | 1999-09-01 | 5.813 | 7.1万 | 5.84万 | -1.26万 |
| 72 | 1999-10-01 | 5.875 | 7.2万 | 6.00万 | -1.20万 |
| 73 | 1999-11-01 | 5.625 | 7.3万 | 5.85万 | -1.45万 |
| 74 | 1999-12-01 | 5.063 | 7.4万 | 5.36万 | -2.04万 |
| 75 | 2000-01-03 | 5.25 | 7.5万 | 5.66万 | -1.84万 |
| 76 | 2000-02-01 | 5.25 | 7.6万 | 5.76万 | -1.84万 |
| 77 | 2000-03-01 | 4.375 | 7.7万 | 4.90万 | -2.80万 |
| 78 | 2000-04-03 | 5.437 | 7.8万 | 6.19万 | -1.61万 |
| 79 | 2000-05-01 | 5.5 | 7.9万 | 6.36万 | -1.54万 |
| 80 | 2000-06-01 | 5 | 8.0万 | 5.89万 | -2.11万 |
| 81 | 2000-07-03 | 4.75 | 8.1万 | 5.69万 | -2.41万 |
| 82 | 2000-08-01 | 4.75 | 8.2万 | 5.79万 | -2.41万 |
| 83 | 2000-09-01 | 3.812 | 8.3万 | 4.75万 | -3.55万 |
| 84 | 2000-10-02 | 3.688 | 8.4万 | 4.69万 | -3.71万 |
| 85 | 2000-11-01 | 3.875 | 8.5万 | 5.03万 | -3.47万 |
| 86 | 2000-12-01 | 3.187 | 8.6万 | 4.24万 | -4.36万 |
| 87 | 2001-01-02 | 3.438 | 8.7万 | 4.67万 | -4.03万 |
| 88 | 2001-02-01 | 4.938 | 8.8万 | 6.81万 | -1.99万 |
| 89 | 2001-03-01 | 4.938 | 8.9万 | 6.91万 | -1.99万 |
| 90 | 2001-04-02 | 6.438 | 9.0万 | 9.11万 | 0.11万 |
| 91 | 2001-05-01 | 6.6 | 9.1万 | 9.44万 | 0.34万 |
| 92 | 2001-06-01 | 7.25 | 9.2万 | 10.47万 | 1.27万 |
| 93 | 2001-07-02 | 9.6 | 9.3万 | 13.96万 | 4.66万 |
| 94 | 2001-08-01 | 8.75 | 9.4万 | 12.82万 | 3.42万 |
| 95 | 2001-09-04 | 8.45 | 9.5万 | 12.48万 | 2.98万 |
| 96 | 2001-10-01 | 9.12 | 9.6万 | 13.57万 | 3.97万 |
| 97 | 2001-11-01 | 11.1 | 9.7万 | 16.62万 | 6.92万 |
| 98 | 2001-12-03 | 14.9 | 9.8万 | 22.41万 | 12.61万 |
| 99 | 2002-01-02 | 14 | 9.9万 | 21.16万 | 11.26万 |
| 100 | 2002-02-01 | 14.25 | 10.0万 | 21.64万 | 11.64万 |
| 101 | 2002-03-01 | 12.72 | 10.1万 | 19.41万 | 9.31万 |
| 102 | 2002-04-01 | 18.329 | 10.2万 | 28.07万 | 17.87万 |
| 103 | 2002-05-01 | 18.382 | 10.3万 | 28.25万 | 17.95万 |
| 104 | 2002-06-03 | 14.73 | 10.4万 | 22.74万 | 12.34万 |
| 105 | 2002-07-01 | 13.463 | 10.5万 | 20.88万 | 10.38万 |
| 106 | 2002-08-01 | 11.33 | 10.6万 | 17.68万 | 7.08万 |
| 107 | 2002-09-03 | 11.93 | 10.7万 | 18.71万 | 8.01万 |
| 108 | 2002-10-01 | 11.784 | 10.8万 | 18.58万 | 7.78万 |
| 109 | 2002-11-01 | 10.664 | 10.9万 | 16.92万 | 6.02万 |
| 110 | 2002-12-02 | 11.384 | 11.0万 | 18.16万 | 7.16万 |
| 111 | 2003-01-02 | 10.411 | 11.1万 | 16.71万 | 5.61万 |
| 112 | 2003-02-03 | 7.865 | 11.2万 | 12.72万 | 1.52万 |
| 113 | 2003-03-03 | 9.411 | 11.3万 | 15.32万 | 4.02万 |
| 114 | 2003-04-01 | 8.998 | 11.4万 | 14.75万 | 3.35万 |
| 115 | 2003-05-01 | 10.691 | 11.5万 | 17.62万 | 6.12万 |
| 116 | 2003-06-02 | 10.131 | 11.6万 | 16.80万 | 5.20万 |
| 117 | 2003-07-01 | 10.704 | 11.7万 | 17.85万 | 6.15万 |
| 118 | 2003-08-01 | 12.53 | 11.8万 | 21.00万 | 9.20万 |
| 119 | 2003-09-02 | 13.23 | 11.9万 | 22.27万 | 10.37万 |
| 120 | 2003-10-01 | 15.096 | 12.0万 | 25.51万 | 13.51万 |
| 121 | 2003-11-03 | 15.416 | 12.1万 | 26.15万 | 14.05万 |
| 122 | 2003-12-01 | 18.19 | 12.2万 | 30.96万 | 18.76万 |
| 123 | 2004-01-02 | 16.591 | 12.3万 | 28.34万 | 16.04万 |
| 124 | 2004-02-02 | 19.343 | 12.4万 | 33.14万 | 20.74万 |
| 125 | 2004-03-01 | 19.303 | 12.5万 | 33.17万 | 20.67万 |
| 126 | 2004-04-01 | 21.083 | 12.6万 | 36.33万 | 23.73万 |
| 127 | 2004-05-03 | 20.763 | 12.7万 | 35.88万 | 23.18万 |
| 128 | 2004-06-01 | 20.343 | 12.8万 | 35.25万 | 22.45万 |
| 129 | 2004-07-01 | 26.921 | 12.9万 | 46.75万 | 33.85万 |
| 130 | 2004-08-02 | 26.621 | 13.0万 | 46.33万 | 33.33万 |
| 131 | 2004-09-01 | 22.562 | 13.1万 | 39.36万 | 26.26万 |
| 132 | 2004-10-01 | 27.961 | 13.2万 | 48.88万 | 35.68万 |
| 133 | 2004-11-01 | 26.361 | 13.3万 | 46.19万 | 32.89万 |
| 134 | 2004-12-01 | 29.621 | 13.4万 | 52.00万 | 38.60万 |
| 135 | 2005-01-03 | 29.721 | 13.5万 | 52.27万 | 38.77万 |
| 136 | 2005-02-01 | 34.459 | 13.6万 | 60.71万 | 47.11万 |
| 137 | 2005-03-01 | 40.518 | 13.7万 | 71.48万 | 57.78万 |
| 138 | 2005-04-01 | 46.836 | 13.8万 | 82.73万 | 68.93万 |
| 139 | 2005-05-02 | 42.077 | 13.9万 | 74.42万 | 60.52万 |
| 140 | 2005-06-01 | 48.076 | 14.0万 | 85.13万 | 71.13万 |
| 141 | 2005-07-01 | 60.391 | 14.1万 | 107.04万 | 92.94万 |
| 142 | 2005-08-01 | 64.869 | 14.2万 | 115.07万 | 100.87万 |
| 143 | 2005-09-01 | 48.259 | 14.3万 | 85.71万 | 71.41万 |
| 144 | 2005-10-03 | 42.182 | 14.4万 | 75.02万 | 60.62万 |
| 145 | 2005-11-01 | 45.78 | 14.5万 | 81.51万 | 67.01万 |
| 146 | 2005-12-01 | 43.035 | 14.6万 | 76.73万 | 62.13万 |
| 147 | 2006-01-03 | 43.541 | 14.7万 | 77.73万 | 63.03万 |
| 148 | 2006-02-01 | 37.438 | 14.8万 | 66.93万 | 52.13万 |
| 149 | 2006-03-01 | 43.008 | 14.9万 | 76.99万 | 62.09万 |
| 150 | 2006-04-03 | 43.781 | 15.0万 | 78.48万 | 63.48万 |
| 151 | 2006-05-01 | 42.608 | 15.1万 | 76.47万 | 61.37万 |
| 152 | 2006-06-01 | 37.171 | 15.2万 | 66.81万 | 51.61万 |
| 153 | 2006-07-03 | 36.665 | 15.3万 | 66.01万 | 50.71万 |
| 154 | 2006-08-01 | 39.756 | 15.4万 | 71.67万 | 56.27万 |
| 155 | 2006-09-01 | 38.317 | 15.5万 | 69.18万 | 53.68万 |
| 156 | 2006-10-02 | 38.744 | 15.6万 | 70.05万 | 54.45万 |
| 157 | 2006-11-01 | 37.064 | 15.7万 | 67.11万 | 51.41万 |
| 158 | 2006-12-01 | 40.956 | 15.8万 | 74.26万 | 58.46万 |
| 159 | 2007-01-03 | 41.222 | 15.9万 | 74.84万 | 58.94万 |
| 160 | 2007-02-01 | 38.504 | 16.0万 | 70.00万 | 54.00万 |
| 161 | 2007-03-01 | 38.797 | 16.1万 | 70.64万 | 54.54万 |
| 162 | 2007-04-02 | 38.797 | 16.2万 | 70.74万 | 54.54万 |
| 163 | 2007-05-01 | 38.504 | 16.3万 | 70.30万 | 54.00万 |
| 164 | 2007-06-01 | 45.567 | 16.4万 | 83.30万 | 66.90万 |
| 165 | 2007-07-02 | 45.487 | 16.5万 | 83.25万 | 66.75万 |
| 166 | 2007-08-01 | 48.499 | 16.6万 | 88.86万 | 72.26万 |
| 167 | 2007-09-04 | 45.74 | 16.7万 | 83.91万 | 67.21万 |
| 168 | 2007-10-01 | 50.378 | 16.8万 | 92.52万 | 75.72万 |
| 169 | 2007-11-01 | 48.166 | 16.9万 | 88.56万 | 71.66万 |
| 170 | 2007-12-03 | 49.898 | 17.0万 | 91.84万 | 74.84万 |
| 171 | 2008-01-02 | 45.34 | 17.1万 | 83.55万 | 66.45万 |
| 172 | 2008-02-01 | 34.386 | 17.2万 | 63.47万 | 46.27万 |
| 173 | 2008-03-03 | 37.557 | 17.3万 | 69.42万 | 52.12万 |
| 174 | 2008-04-01 | 37.877 | 17.4万 | 70.11万 | 52.71万 |
| 175 | 2008-05-01 | 36.385 | 17.5万 | 67.45万 | 49.95万 |
| 176 | 2008-06-02 | 35.585 | 17.6万 | 66.06万 | 48.46万 |
| 177 | 2008-07-01 | 30.548 | 17.7万 | 56.81万 | 39.11万 |
| 178 | 2008-08-01 | 27.749 | 17.8万 | 51.71万 | 33.91万 |
| 179 | 2008-09-02 | 28.575 | 17.9万 | 53.35万 | 35.45万 |
| 180 | 2008-10-01 | 28.122 | 18.0万 | 52.60万 | 34.60万 |
| 181 | 2008-11-03 | 22.738 | 18.1万 | 42.63万 | 24.53万 |
| 182 | 2008-12-01 | 20.579 | 18.2万 | 38.68万 | 20.48万 |
| 183 | 2009-01-02 | 19.007 | 18.3万 | 35.83万 | 17.53万 |
| 184 | 2009-02-02 | 21.992 | 18.4万 | 41.55万 | 23.15万 |
| 185 | 2009-03-02 | 18.74 | 18.5万 | 35.51万 | 17.01万 |
| 186 | 2009-04-01 | 21.779 | 18.6万 | 41.37万 | 22.77万 |
| 187 | 2009-05-01 | 21.139 | 18.7万 | 40.25万 | 21.55万 |
| 188 | 2009-06-01 | 26.15 | 18.8万 | 49.89万 | 31.09万 |
| 189 | 2009-07-01 | 25.51 | 18.9万 | 48.77万 | 29.87万 |
| 190 | 2009-08-03 | 27.109 | 19.0万 | 51.93万 | 32.93万 |
| 191 | 2009-09-01 | 26.017 | 19.1万 | 49.94万 | 30.84万 |
| 192 | 2009-10-01 | 28.602 | 19.2万 | 55.00万 | 35.80万 |
| 193 | 2009-11-02 | 28.096 | 19.3万 | 54.13万 | 34.83万 |
| 194 | 2009-12-01 | 27.349 | 19.4万 | 52.79万 | 33.39万 |
| 195 | 2010-01-04 | 27.429 | 19.5万 | 53.04万 | 33.54万 |
| 196 | 2010-02-01 | 28.522 | 19.6万 | 55.26万 | 35.66万 |
| 197 | 2010-03-01 | 28.549 | 19.7万 | 55.41万 | 35.71万 |
| 198 | 2010-04-01 | 29.482 | 19.8万 | 57.32万 | 37.52万 |
| 199 | 2010-05-03 | 31.88 | 19.9万 | 62.08万 | 42.18万 |
| 200 | 2010-06-01 | 30.761 | 20.0万 | 60.00万 | 40.00万 |
| 201 | 2010-07-01 | 30.414 | 20.1万 | 59.43万 | 39.33万 |
| 202 | 2010-08-02 | 31.614 | 20.2万 | 61.87万 | 41.67万 |
| 203 | 2010-09-01 | 31.427 | 20.3万 | 61.60万 | 41.30万 |
| 204 | 2010-10-01 | 31.614 | 20.4万 | 62.07万 | 41.67万 |
| 205 | 2010-11-01 | 31.8 | 20.5万 | 62.54万 | 42.04万 |
| 206 | 2010-12-01 | 32.094 | 20.6万 | 63.21万 | 42.61万 |
| 207 | 2011-01-03 | 32.84 | 20.7万 | 64.78万 | 44.08万 |
| 208 | 2011-02-01 | 33.959 | 20.8万 | 67.09万 | 46.29万 |
| 209 | 2011-03-01 | 34.439 | 20.9万 | 68.14万 | 47.24万 |
| 210 | 2011-04-01 | 34.599 | 21.0万 | 68.56万 | 47.56万 |
| 211 | 2011-05-02 | 34.732 | 21.1万 | 68.92万 | 47.82万 |
| 212 | 2011-06-01 | 34.866 | 21.2万 | 69.29万 | 48.09万 |
| 213 | 2011-07-01 | 33.48 | 21.3万 | 66.63万 | 45.33万 |
| 214 | 2011-08-01 | 31.507 | 21.4万 | 62.80万 | 41.40万 |
| 215 | 2011-09-01 | 31.347 | 21.5万 | 62.59万 | 41.09万 |
| 216 | 2011-10-03 | 30.148 | 21.6万 | 60.29万 | 38.69万 |
| 217 | 2011-11-01 | 29.828 | 21.7万 | 59.75万 | 38.05万 |
| 218 | 2011-12-01 | 30.814 | 21.8万 | 61.83万 | 40.03万 |
| 219 | 2012-01-03 | 30.681 | 21.9万 | 61.66万 | 39.76万 |
| 220 | 2012-02-01 | 30.681 | 22.0万 | 61.76万 | 39.76万 |
| 221 | 2012-03-01 | 32.946 | 22.1万 | 66.42万 | 44.32万 |
| 222 | 2012-04-02 | 32.653 | 22.2万 | 65.93万 | 43.73万 |
| 223 | 2012-05-01 | 34.519 | 22.3万 | 69.80万 | 47.50万 |
| 224 | 2012-06-01 | 35.878 | 22.4万 | 72.64万 | 50.24万 |
| 225 | 2012-07-02 | 41.715 | 22.5万 | 84.56万 | 62.06万 |
| 226 | 2012-08-01 | 40.17 | 22.6万 | 81.53万 | 58.93万 |
| 227 | 2012-09-04 | 41.635 | 22.7万 | 84.60万 | 61.90万 |
| 228 | 2012-10-01 | 41.635 | 22.8万 | 84.70万 | 61.90万 |
| 229 | 2012-11-01 | 36.705 | 22.9万 | 74.77万 | 51.87万 |
| 230 | 2012-12-03 | 36.358 | 23.0万 | 74.17万 | 51.17万 |
| 231 | 2013-01-02 | 37.904 | 23.1万 | 77.42万 | 54.32万 |
| 232 | 2013-02-01 | 41.102 | 23.2万 | 84.05万 | 60.85万 |
| 233 | 2013-03-01 | 41.689 | 23.3万 | 85.35万 | 62.05万 |
| 234 | 2013-04-01 | 41.982 | 23.4万 | 86.05万 | 62.65万 |
| 235 | 2013-05-01 | 41.582 | 23.5万 | 85.33万 | 61.83万 |
| 236 | 2013-06-03 | 44.141 | 23.6万 | 90.69万 | 67.09万 |
| 237 | 2013-07-01 | 42.275 | 23.7万 | 86.95万 | 63.25万 |
| 238 | 2013-08-01 | 44.701 | 23.8万 | 92.04万 | 68.24万 |
| 239 | 2013-09-03 | 42.222 | 23.9万 | 87.04万 | 63.14万 |
| 240 | 2013-10-01 | 42.142 | 24.0万 | 86.97万 | 62.97万 |
| 241 | 2013-11-01 | 43.395 | 24.1万 | 89.66万 | 65.56万 |
| 242 | 2013-12-02 | 44.274 | 24.2万 | 91.57万 | 67.37万 |
| 243 | 2014-01-02 | 40.729 | 24.3万 | 84.34万 | 60.04万 |
| 244 | 2014-02-03 | 40.996 | 24.4万 | 84.99万 | 60.59万 |
| 245 | 2014-03-03 | 41.449 | 24.5万 | 86.03万 | 61.53万 |
| 246 | 2014-04-01 | 41.529 | 24.6万 | 86.30万 | 61.70万 |
| 247 | 2014-05-01 | 41.422 | 24.7万 | 86.18万 | 61.48万 |
| 248 | 2014-06-02 | 41.422 | 24.8万 | 86.28万 | 61.48万 |
| 249 | 2014-07-01 | 46.46 | 24.9万 | 96.87万 | 71.97万 |
| 250 | 2014-08-01 | 44.621 | 25.0万 | 93.14万 | 68.14万 |
| 251 | 2014-09-02 | 45.207 | 25.1万 | 94.46万 | 69.36万 |
| 252 | 2014-10-01 | 43.874 | 25.2万 | 91.77万 | 66.57万 |
| 253 | 2014-11-03 | 42.888 | 25.3万 | 89.81万 | 64.51万 |
| 254 | 2014-12-01 | 44.781 | 25.4万 | 93.88万 | 68.48万 |
| 255 | 2015-01-02 | 46.38 | 25.5万 | 97.33万 | 71.83万 |
| 256 | 2015-02-02 | 47.792 | 25.6万 | 100.39万 | 74.79万 |
| 257 | 2015-03-02 | 52.11 | 25.7万 | 109.56万 | 83.86万 |
| 258 | 2015-04-01 | 48.485 | 25.8万 | 102.04万 | 76.24万 |
| 259 | 2015-05-01 | 45.767 | 25.9万 | 96.42万 | 70.52万 |
| 260 | 2015-06-01 | 46.886 | 26.0万 | 98.88万 | 72.88万 |
| 261 | 2015-07-01 | 46.7 | 26.1万 | 98.59万 | 72.49万 |
| 262 | 2015-08-03 | 46.193 | 26.2万 | 97.62万 | 71.42万 |
| 263 | 2015-09-01 | 43.261 | 26.3万 | 91.52万 | 65.22万 |
| 264 | 2015-10-01 | 43.395 | 26.4万 | 91.90万 | 65.50万 |
| 265 | 2015-11-02 | 41.209 | 26.5万 | 87.37万 | 60.87万 |
| 266 | 2015-12-01 | 41.236 | 26.6万 | 87.53万 | 60.93万 |
| 267 | 2016-01-04 | 40.756 | 26.7万 | 86.61万 | 59.91万 |
| 268 | 2016-02-01 | 40.729 | 26.8万 | 86.65万 | 59.85万 |
| 269 | 2016-03-01 | 39.93 | 26.9万 | 85.05万 | 58.15万 |
| 270 | 2016-04-01 | 39.556 | 27.0万 | 84.36万 | 57.36万 |
| 271 | 2016-05-02 | 39.796 | 27.1万 | 84.97万 | 57.87万 |
| 272 | 2016-06-01 | 39.317 | 27.2万 | 84.05万 | 56.85万 |
| 273 | 2016-07-01 | 40.116 | 27.3万 | 85.85万 | 58.55万 |
| 274 | 2016-08-01 | 41.369 | 27.4万 | 88.64万 | 61.24万 |
| 275 | 2016-09-01 | 42.195 | 27.5万 | 90.51万 | 63.01万 |
| 276 | 2016-10-03 | 41.129 | 27.6万 | 88.32万 | 60.72万 |
| 277 | 2016-11-01 | 40.649 | 27.7万 | 87.39万 | 59.69万 |
| 278 | 2016-12-01 | 40.543 | 27.8万 | 87.26万 | 59.46万 |
| 279 | 2017-01-03 | 40.303 | 27.9万 | 86.84万 | 58.94万 |
| 280 | 2017-02-01 | 42.782 | 28.0万 | 92.29万 | 64.29万 |
| 281 | 2017-03-01 | 43.448 | 28.1万 | 93.82万 | 65.72万 |
| 282 | 2017-04-03 | 44.008 | 28.2万 | 95.13万 | 66.93万 |
| 283 | 2017-05-01 | 47.393 | 28.3万 | 102.55万 | 74.25万 |
| 284 | 2017-06-01 | 46.033 | 28.4万 | 99.71万 | 71.31万 |
| 285 | 2017-07-05 | 45.02 | 28.5万 | 97.61万 | 69.11万 |
| 286 | 2017-08-01 | 45.5 | 28.6万 | 98.75万 | 70.15万 |
| 287 | 2017-09-01 | 45.074 | 28.7万 | 97.93万 | 69.23万 |
| 288 | 2017-10-02 | 46.071 | 28.8万 | 100.19万 | 71.39万 |
| 289 | 2017-11-01 | 44.783 | 28.9万 | 97.49万 | 68.59万 |
| 290 | 2017-12-01 | 46.326 | 29.0万 | 100.95万 | 71.95万 |
| 291 | 2018-01-02 | 46.14 | 29.1万 | 100.65万 | 71.55万 |
| 292 | 2018-02-01 | 48.112 | 29.2万 | 105.05万 | 75.85万 |
| 293 | 2018-03-01 | 47.579 | 29.3万 | 103.99万 | 74.69万 |
| 294 | 2018-04-02 | 47.446 | 29.4万 | 103.79万 | 74.39万 |
| 295 | 2018-05-01 | 46.38 | 29.5万 | 101.56万 | 72.06万 |
| 296 | 2018-06-01 | 45.34 | 29.6万 | 99.39万 | 69.79万 |
| 297 | 2018-07-02 | 45.98 | 29.7万 | 100.89万 | 71.19万 |
| 298 | 2018-08-01 | 43.048 | 29.8万 | 94.55万 | 64.75万 |
| 299 | 2018-09-04 | 43.634 | 29.9万 | 95.94万 | 66.04万 |
| 300 | 2018-10-01 | 43.021 | 30.0万 | 94.69万 | 64.69万 |
| 301 | 2018-11-01 | 38.098 | 30.1万 | 83.96万 | 53.86万 |
| 302 | 2018-12-03 | 37.611 | 30.2万 | 82.98万 | 52.78万 |
| 303 | 2019-01-02 | 39.237 | 30.3万 | 86.67万 | 56.37万 |
| 304 | 2019-02-01 | 38.624 | 30.4万 | 85.42万 | 55.02万 |
| 305 | 2019-03-01 | 41.422 | 30.5万 | 91.71万 | 61.21万 |
| 306 | 2019-04-01 | 41.116 | 30.6万 | 91.13万 | 60.53万 |
| 307 | 2019-05-01 | 42.523 | 30.7万 | 94.35万 | 63.65万 |
| 308 | 2019-06-03 | 42.222 | 30.8万 | 93.78万 | 62.98万 |
| 309 | 2019-07-01 | 39.317 | 30.9万 | 87.43万 | 56.53万 |
| 310 | 2019-08-01 | 40.836 | 31.0万 | 90.90万 | 59.90万 |
| 311 | 2019-09-03 | 42.222 | 31.1万 | 94.09万 | 62.99万 |
| 312 | 2019-10-01 | 42.248 | 31.2万 | 94.25万 | 63.05万 |
| 313 | 2019-11-01 | 41.182 | 31.3万 | 91.97万 | 60.67万 |
| 314 | 2019-12-02 | 40.969 | 31.4万 | 91.59万 | 60.19万 |
| 315 | 2020-01-02 | 41.635 | 31.5万 | 93.18万 | 61.68万 |
| 316 | 2020-02-03 | 39.663 | 31.6万 | 88.87万 | 57.27万 |
| 317 | 2020-03-02 | 38.624 | 31.7万 | 86.64万 | 54.94万 |
| 318 | 2020-04-01 | 29.055 | 31.8万 | 65.28万 | 33.48万 |
| 319 | 2020-05-01 | 29.961 | 31.9万 | 67.41万 | 35.51万 |
| 320 | 2020-06-01 | 30.068 | 32.0万 | 67.75万 | 35.75万 |
| 321 | 2020-07-01 | 28.709 | 32.1万 | 64.79万 | 32.69万 |
| 322 | 2020-08-03 | 26.843 | 32.2万 | 60.68万 | 28.48万 |
| 323 | 2020-09-01 | 26.523 | 32.3万 | 60.06万 | 27.76万 |
| 324 | 2020-10-01 | 24.977 | 32.4万 | 56.66万 | 24.26万 |
| 325 | 2020-11-02 | 25.084 | 32.5万 | 57.00万 | 24.50万 |
| 326 | 2020-12-01 | 28.762 | 32.6万 | 65.46万 | 32.86万 |
| 327 | 2021-01-04 | 28.762 | 32.7万 | 65.56万 | 32.86万 |
| 328 | 2021-02-01 | 29.935 | 32.8万 | 68.33万 | 35.53万 |
| 329 | 2021-03-01 | 31.294 | 32.9万 | 71.53万 | 38.63万 |
| 330 | 2021-04-01 | 32.147 | 33.0万 | 73.58万 | 40.58万 |
| 331 | 2021-05-03 | 35.025 | 33.1万 | 80.27万 | 47.17万 |
| 332 | 2021-06-01 | 35.052 | 33.2万 | 80.43万 | 47.23万 |
| 333 | 2021-07-01 | 38.357 | 33.3万 | 88.11万 | 54.81万 |
| 334 | 2021-08-02 | 39.45 | 33.4万 | 90.72万 | 57.32万 |
| 335 | 2021-09-01 | 39.21 | 33.5万 | 90.27万 | 56.77万 |
| 336 | 2021-10-01 | 36.625 | 33.6万 | 84.42万 | 50.82万 |
| 337 | 2021-11-01 | 41.742 | 33.7万 | 96.32万 | 62.62万 |
| 338 | 2021-12-01 | 40.569 | 33.8万 | 93.71万 | 59.91万 |
| 339 | 2022-01-03 | 38.624 | 33.9万 | 89.32万 | 55.42万 |
| 340 | 2022-02-01 | 39.157 | 34.0万 | 90.65万 | 56.65万 |
| 341 | 2022-03-01 | 38.943 | 34.1万 | 90.25万 | 56.15万 |
| 342 | 2022-04-01 | 37.557 | 34.2万 | 87.14万 | 52.94万 |
| 343 | 2022-05-02 | 34.839 | 34.3万 | 80.94万 | 46.64万 |
| 344 | 2022-06-01 | 36.225 | 34.4万 | 84.25万 | 49.85万 |
| 345 | 2022-07-01 | 35.825 | 34.5万 | 83.42万 | 48.92万 |
| 346 | 2022-08-01 | 35.985 | 34.6万 | 83.90万 | 49.30万 |
| 347 | 2022-09-01 | 35.212 | 34.7万 | 82.19万 | 47.49万 |
| 348 | 2022-10-03 | 33.613 | 34.8万 | 78.56万 | 43.76万 |
| 349 | 2022-11-01 | 35.439 | 34.9万 | 82.93万 | 48.03万 |
| 350 | 2022-12-01 | 33.986 | 35.0万 | 79.63万 | 44.63万 |
| 351 | 2023-01-03 | 32.929 | 35.1万 | 77.25万 | 42.15万 |
| 352 | 2023-02-01 | 31.88 | 35.2万 | 74.89万 | 39.69万 |
| 353 | 2023-03-01 | 31.081 | 35.3万 | 73.12万 | 37.82万 |
| 354 | 2023-04-03 | 31.704 | 35.4万 | 74.68万 | 39.28万 |
| 355 | 2023-05-01 | 32.28 | 35.5万 | 76.14万 | 40.64万 |
| 356 | 2023-06-01 | 31.374 | 35.6万 | 74.10万 | 38.50万 |
| 357 | 2023-07-03 | 31.694 | 35.7万 | 74.96万 | 39.26万 |
| 358 | 2023-08-01 | 33.693 | 35.8万 | 79.78万 | 43.98万 |
| 359 | 2023-09-01 | 31.347 | 35.9万 | 74.33万 | 38.43万 |
| 360 | 2023-10-02 | 30.814 | 36.0万 | 73.17万 | 37.17万 |
| 361 | 2023-11-01 | 28.042 | 36.1万 | 66.68万 | 30.58万 |
| 362 | 2023-12-01 | 28.815 | 36.2万 | 68.62万 | 32.42万 |
| 363 | 2024-01-02 | 31.001 | 36.3万 | 73.93万 | 37.63万 |
| 364 | 2024-02-01 | 28.762 | 36.4万 | 68.69万 | 32.29万 |
| 365 | 2024-03-01 | 28.762 | 36.5万 | 68.79万 | 32.29万 |
| 366 | 2024-04-01 | 27.829 | 36.6万 | 66.66万 | 30.06万 |
| 367 | 2024-05-01 | 27.323 | 36.7万 | 65.54万 | 28.84万 |
| 368 | 2024-06-03 | 25.35 | 36.8万 | 60.91万 | 24.11万 |
| 369 | 2024-07-01 | 23.458 | 36.9万 | 56.47万 | 19.57万 |
| 370 | 2024-08-01 | 22.285 | 37.0万 | 53.74万 | 16.74万 |
| 371 | 2024-09-03 | 22.632 | 37.1万 | 54.68万 | 17.58万 |
| 372 | 2024-10-01 | 23.031 | 37.2万 | 55.74万 | 18.54万 |
| 373 | 2024-11-01 | 24.764 | 37.3万 | 60.04万 | 22.74万 |
| 374 | 2024-12-02 | 25.13 | 37.4万 | 61.02万 | 23.62万 |
| 375 | 2025-01-02 | 24.95 | 37.5万 | 60.69万 | 23.19万 |
| 376 | 2025-02-03 | 22.632 | 37.6万 | 55.15万 | 17.55万 |
| 377 | 2025-03-03 | 22.125 | 37.7万 | 54.01万 | 16.31万 |
| 378 | 2025-04-01 | 21.086 | 37.8万 | 51.58万 | 13.78万 |
| 379 | 2025-05-01 | 21.432 | 37.9万 | 52.52万 | 14.62万 |
| 380 | 2025-06-02 | 20.979 | 38.0万 | 51.51万 | 13.51万 |
| 381 | 2025-07-01 | 21.645 | 38.1万 | 53.25万 | 15.15万 |
| 382 | 2025-08-01 | 22.258 | 38.2万 | 54.86万 | 16.66万 |
| 383 | 2025-09-02 | 21.725 | 38.3万 | 53.64万 | 15.34万 |
| 384 | 2025-10-01 | 22.045 | 38.4万 | 54.53万 | 16.13万 |
| 385 | 2025-11-03 | 22.285 | 38.5万 | 55.23万 | 16.73万 |
| 386 | 2025-12-01 | 22.365 | 38.6万 | 55.53万 | 16.93万 |
| 387 | 2026-01-02 | 22.978 | 38.7万 | 57.15万 | 18.45万 |