总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-24 | 25.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-01 | 25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-06-01 | 25.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-07-01 | 26.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-08-03 | 26.5 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-09-01 | 26.5 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-10-01 | 26.5 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1992-11-02 | 30 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1992-12-01 | 30.5 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1993-01-04 | 31.25 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1993-02-01 | 31.125 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1993-03-01 | 30.75 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1993-04-01 | 29.095 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1993-05-03 | 30.22 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1993-06-01 | 32.22 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1993-07-01 | 34.2 | 1.6万 | 1.92万 | 0.32万 |
| 17 | 1993-08-02 | 38.45 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1993-09-01 | 41.45 | 1.8万 | 2.53万 | 0.73万 |
| 19 | 1993-10-01 | 40.68 | 1.9万 | 2.58万 | 0.68万 |
| 20 | 1993-11-01 | 40.68 | 2.0万 | 2.68万 | 0.68万 |
| 21 | 1993-12-01 | 38.68 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 1994-01-03 | 37.66 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 1994-02-01 | 40.41 | 2.3万 | 2.98万 | 0.68万 |
| 24 | 1994-03-01 | 41.91 | 2.4万 | 3.19万 | 0.79万 |
| 25 | 1994-04-04 | 42.64 | 2.5万 | 3.34万 | 0.84万 |
| 26 | 1994-05-02 | 43.14 | 2.6万 | 3.48万 | 0.88万 |
| 27 | 1994-06-01 | 41.14 | 2.7万 | 3.42万 | 0.72万 |
| 28 | 1994-07-01 | 43.88 | 2.8万 | 3.75万 | 0.95万 |
| 29 | 1994-08-01 | 39.38 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1994-09-01 | 37.63 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1994-10-03 | 38.12 | 3.1万 | 3.55万 | 0.45万 |
| 32 | 1994-11-01 | 37.87 | 3.2万 | 3.63万 | 0.43万 |
| 33 | 1994-12-01 | 37.62 | 3.3万 | 3.71万 | 0.41万 |
| 34 | 1995-01-03 | 41.11 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 1995-02-01 | 39.86 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 1995-03-01 | 39.86 | 3.6万 | 4.23万 | 0.63万 |
| 37 | 1995-04-03 | 39.35 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 1995-05-01 | 39.35 | 3.8万 | 4.37万 | 0.57万 |
| 39 | 1995-06-01 | 39.6 | 3.9万 | 4.50万 | 0.60万 |
| 40 | 1995-07-03 | 41.363 | 4.0万 | 4.80万 | 0.80万 |
| 41 | 1995-08-01 | 46.863 | 4.1万 | 5.54万 | 1.44万 |
| 42 | 1995-09-01 | 44.363 | 4.2万 | 5.34万 | 1.14万 |
| 43 | 1995-10-02 | 46.126 | 4.3万 | 5.65万 | 1.35万 |
| 44 | 1995-11-01 | 49.126 | 4.4万 | 6.12万 | 1.72万 |
| 45 | 1995-12-01 | 48.126 | 4.5万 | 6.10万 | 1.60万 |
| 46 | 1996-01-02 | 49.389 | 4.6万 | 6.36万 | 1.76万 |
| 47 | 1996-02-01 | 47.889 | 4.7万 | 6.26万 | 1.56万 |
| 48 | 1996-03-01 | 47.639 | 4.8万 | 6.33万 | 1.53万 |
| 49 | 1996-04-01 | 56.152 | 4.9万 | 7.56万 | 2.66万 |
| 50 | 1996-05-01 | 55.152 | 5.0万 | 7.53万 | 2.53万 |
| 51 | 1996-06-03 | 54.152 | 5.1万 | 7.49万 | 2.39万 |
| 52 | 1996-07-01 | 55.562 | 5.2万 | 7.79万 | 2.59万 |
| 53 | 1996-08-01 | 55.937 | 5.3万 | 7.94万 | 2.64万 |
| 54 | 1996-09-03 | 55.937 | 5.4万 | 8.04万 | 2.64万 |
| 55 | 1996-10-01 | 56.972 | 5.5万 | 8.29万 | 2.79万 |
| 56 | 1996-11-01 | 56.972 | 5.6万 | 8.39万 | 2.79万 |
| 57 | 1996-12-02 | 56.222 | 5.7万 | 8.38万 | 2.68万 |
| 58 | 1997-01-02 | 61.022 | 5.8万 | 9.19万 | 3.39万 |
| 59 | 1997-02-03 | 59.522 | 5.9万 | 9.07万 | 3.17万 |
| 60 | 1997-03-03 | 58.397 | 6.0万 | 9.00万 | 3.00万 |
| 61 | 1997-04-01 | 58.322 | 6.1万 | 9.08万 | 2.98万 |
| 62 | 1997-05-01 | 59.072 | 6.2万 | 9.30万 | 3.10万 |
| 63 | 1997-06-02 | 59.822 | 6.3万 | 9.52万 | 3.22万 |
| 64 | 1997-07-01 | 60.902 | 6.4万 | 9.79万 | 3.39万 |
| 65 | 1997-08-01 | 64.652 | 6.5万 | 10.49万 | 3.99万 |
| 66 | 1997-09-02 | 69.152 | 6.6万 | 11.32万 | 4.72万 |
| 67 | 1997-10-01 | 66.857 | 6.7万 | 11.05万 | 4.35万 |
| 68 | 1997-11-03 | 75.482 | 6.8万 | 12.57万 | 5.77万 |
| 69 | 1997-12-01 | 76.982 | 6.9万 | 12.92万 | 6.02万 |
| 70 | 1998-01-02 | 85.562 | 7.0万 | 14.46万 | 7.46万 |
| 71 | 1998-02-02 | 84.625 | 7.1万 | 14.41万 | 7.31万 |
| 72 | 1998-03-02 | 84.062 | 7.2万 | 14.41万 | 7.21万 |
| 73 | 1998-04-01 | 88.675 | 7.3万 | 15.30万 | 8.00万 |
| 74 | 1998-05-01 | 106.393 | 7.4万 | 18.46万 | 11.06万 |
| 75 | 1998-06-01 | 95.143 | 7.5万 | 16.61万 | 9.11万 |
| 76 | 1998-07-01 | 93.568 | 7.6万 | 16.43万 | 8.83万 |
| 77 | 1998-08-03 | 86.115 | 7.7万 | 15.22万 | 7.52万 |
| 78 | 1998-09-01 | 84.428 | 7.8万 | 15.02万 | 7.22万 |
| 79 | 1998-10-01 | 80.743 | 7.9万 | 14.47万 | 6.57万 |
| 80 | 1998-11-02 | 82.993 | 8.0万 | 14.97万 | 6.97万 |
| 81 | 1998-12-01 | 79.056 | 8.1万 | 14.36万 | 6.26万 |
| 82 | 1999-01-04 | 80.327 | 8.2万 | 14.69万 | 6.49万 |
| 83 | 1999-02-01 | 77.093 | 8.3万 | 14.20万 | 5.90万 |
| 84 | 1999-03-01 | 82.296 | 8.4万 | 15.26万 | 6.86万 |
| 85 | 1999-04-01 | 80.518 | 8.5万 | 15.03万 | 6.53万 |
| 86 | 1999-05-03 | 81.643 | 8.6万 | 15.34万 | 6.74万 |
| 87 | 1999-06-01 | 80.518 | 8.7万 | 15.23万 | 6.53万 |
| 88 | 1999-07-01 | 79.866 | 8.8万 | 15.20万 | 6.40万 |
| 89 | 1999-08-02 | 78.741 | 8.9万 | 15.09万 | 6.19万 |
| 90 | 1999-09-01 | 69.178 | 9.0万 | 13.36万 | 4.36万 |
| 91 | 1999-10-01 | 85.401 | 9.1万 | 16.59万 | 7.49万 |
| 92 | 1999-11-01 | 82.026 | 9.2万 | 16.03万 | 6.83万 |
| 93 | 1999-12-01 | 75.557 | 9.3万 | 14.87万 | 5.57万 |
| 94 | 2000-01-03 | 72.936 | 9.4万 | 14.45万 | 5.05万 |
| 95 | 2000-02-01 | 69.701 | 9.5万 | 13.91万 | 4.41万 |
| 96 | 2000-03-01 | 66.748 | 9.6万 | 13.42万 | 3.82万 |
| 97 | 2000-04-03 | 64.431 | 9.7万 | 13.06万 | 3.36万 |
| 98 | 2000-05-01 | 64.853 | 9.8万 | 13.24万 | 3.44万 |
| 99 | 2000-06-01 | 55.431 | 9.9万 | 11.42万 | 1.52万 |
| 100 | 2000-07-03 | 53.394 | 10.0万 | 11.10万 | 1.10万 |
| 101 | 2000-08-01 | 55.926 | 10.1万 | 11.73万 | 1.63万 |
| 102 | 2000-09-01 | 55.082 | 10.2万 | 11.65万 | 1.45万 |
| 103 | 2000-10-02 | 55.577 | 10.3万 | 11.85万 | 1.55万 |
| 104 | 2000-11-01 | 53.749 | 10.4万 | 11.56万 | 1.16万 |
| 105 | 2000-12-01 | 54.733 | 10.5万 | 11.88万 | 1.38万 |
| 106 | 2001-01-02 | 50.728 | 10.6万 | 11.11万 | 0.51万 |
| 107 | 2001-02-01 | 53.541 | 10.7万 | 11.82万 | 1.12万 |
| 108 | 2001-03-01 | 53.878 | 10.8万 | 12.00万 | 1.20万 |
| 109 | 2001-04-02 | 52.933 | 10.9万 | 11.89万 | 0.99万 |
| 110 | 2001-05-01 | 60.268 | 11.0万 | 13.63万 | 2.63万 |
| 111 | 2001-06-01 | 76.333 | 11.1万 | 17.37万 | 6.27万 |
| 112 | 2001-07-02 | 84.433 | 11.2万 | 19.31万 | 8.11万 |
| 113 | 2001-08-01 | 85.963 | 11.3万 | 19.76万 | 8.46万 |
| 114 | 2001-09-04 | 82.723 | 11.4万 | 19.12万 | 7.72万 |
| 115 | 2001-10-01 | 86.706 | 11.5万 | 20.14万 | 8.64万 |
| 116 | 2001-11-01 | 91.138 | 11.6万 | 21.27万 | 9.67万 |
| 117 | 2001-12-03 | 87.201 | 11.7万 | 20.45万 | 8.75万 |
| 118 | 2002-01-02 | 92.826 | 11.8万 | 21.87万 | 10.07万 |
| 119 | 2002-02-01 | 92.263 | 11.9万 | 21.83万 | 9.93万 |
| 120 | 2002-03-01 | 95.076 | 12.0万 | 22.60万 | 10.60万 |
| 121 | 2002-04-01 | 97.326 | 12.1万 | 23.23万 | 11.13万 |
| 122 | 2002-05-01 | 97.888 | 12.2万 | 23.47万 | 11.27万 |
| 123 | 2002-06-03 | 95.076 | 12.3万 | 22.89万 | 10.59万 |
| 124 | 2002-07-01 | 106.393 | 12.4万 | 25.72万 | 13.32万 |
| 125 | 2002-08-01 | 105.786 | 12.5万 | 25.67万 | 13.17万 |
| 126 | 2002-09-03 | 102.411 | 12.6万 | 24.95万 | 12.35万 |
| 127 | 2002-10-01 | 109.071 | 12.7万 | 26.68万 | 13.98万 |
| 128 | 2002-11-01 | 113.683 | 12.8万 | 27.90万 | 15.10万 |
| 129 | 2002-12-02 | 111.996 | 12.9万 | 27.59万 | 14.69万 |
| 130 | 2003-01-02 | 107.541 | 13.0万 | 26.59万 | 13.59万 |
| 131 | 2003-02-03 | 106.416 | 13.1万 | 26.41万 | 13.31万 |
| 132 | 2003-03-03 | 105.853 | 13.2万 | 26.37万 | 13.17万 |
| 133 | 2003-04-01 | 114.336 | 13.3万 | 28.59万 | 15.29万 |
| 134 | 2003-05-01 | 111.523 | 13.4万 | 27.98万 | 14.58万 |
| 135 | 2003-06-02 | 114.898 | 13.5万 | 28.93万 | 15.43万 |
| 136 | 2003-07-01 | 118.341 | 13.6万 | 29.90万 | 16.30万 |
| 137 | 2003-08-01 | 122.953 | 13.7万 | 31.16万 | 17.46万 |
| 138 | 2003-09-02 | 125.878 | 13.8万 | 32.00万 | 18.20万 |
| 139 | 2003-10-01 | 123.471 | 13.9万 | 31.49万 | 17.59万 |
| 140 | 2003-11-03 | 128.533 | 14.0万 | 32.88万 | 18.88万 |
| 141 | 2003-12-01 | 129.321 | 14.1万 | 33.19万 | 19.09万 |
| 142 | 2004-01-02 | 131.908 | 14.2万 | 33.95万 | 19.75万 |
| 143 | 2004-02-02 | 126.137 | 14.3万 | 32.56万 | 18.26万 |
| 144 | 2004-03-01 | 130.558 | 14.4万 | 33.80万 | 19.40万 |
| 145 | 2004-04-01 | 134.608 | 14.5万 | 34.95万 | 20.45万 |
| 146 | 2004-05-03 | 126.171 | 14.6万 | 32.86万 | 18.26万 |
| 147 | 2004-06-01 | 129.073 | 14.7万 | 33.72万 | 19.02万 |
| 148 | 2004-07-01 | 134.777 | 14.8万 | 35.31万 | 20.51万 |
| 149 | 2004-08-02 | 127.521 | 14.9万 | 33.51万 | 18.61万 |
| 150 | 2004-09-01 | 128.938 | 15.0万 | 33.98万 | 18.98万 |
| 151 | 2004-10-01 | 136.127 | 15.1万 | 35.97万 | 20.87万 |
| 152 | 2004-11-01 | 131.605 | 15.2万 | 34.88万 | 19.68万 |
| 153 | 2004-12-01 | 141.223 | 15.3万 | 37.53万 | 22.23万 |
| 154 | 2005-01-03 | 132.381 | 15.4万 | 35.28万 | 19.88万 |
| 155 | 2005-02-01 | 130.795 | 15.5万 | 34.96万 | 19.46万 |
| 156 | 2005-03-01 | 128.601 | 15.6万 | 34.47万 | 18.87万 |
| 157 | 2005-04-01 | 125.125 | 15.7万 | 33.64万 | 17.94万 |
| 158 | 2005-05-02 | 125.901 | 15.8万 | 33.95万 | 18.15万 |
| 159 | 2005-06-01 | 125.664 | 15.9万 | 33.98万 | 18.08万 |
| 160 | 2005-07-01 | 126.171 | 16.0万 | 34.22万 | 18.22万 |
| 161 | 2005-08-01 | 131.402 | 16.1万 | 35.74万 | 19.64万 |
| 162 | 2005-09-01 | 130.558 | 16.2万 | 35.61万 | 19.41万 |
| 163 | 2005-10-03 | 130.794 | 16.3万 | 35.77万 | 19.47万 |
| 164 | 2005-11-01 | 127.656 | 16.4万 | 35.02万 | 18.62万 |
| 165 | 2005-12-01 | 132.009 | 16.5万 | 36.31万 | 19.81万 |
| 166 | 2006-01-03 | 131.841 | 16.6万 | 36.36万 | 19.76万 |
| 167 | 2006-02-01 | 139.671 | 16.7万 | 38.62万 | 21.92万 |
| 168 | 2006-03-01 | 141.662 | 16.8万 | 39.27万 | 22.47万 |
| 169 | 2006-04-03 | 148.986 | 16.9万 | 41.40万 | 24.50万 |
| 170 | 2006-05-01 | 148.513 | 17.0万 | 41.37万 | 24.37万 |
| 171 | 2006-06-01 | 155.938 | 17.1万 | 43.54万 | 26.44万 |
| 172 | 2006-07-03 | 162.25 | 17.2万 | 45.40万 | 28.20万 |
| 173 | 2006-08-01 | 172.071 | 17.3万 | 48.25万 | 30.95万 |
| 174 | 2006-09-01 | 180.205 | 17.4万 | 50.63万 | 33.23万 |
| 175 | 2006-10-02 | 169.219 | 17.5万 | 47.65万 | 30.15万 |
| 176 | 2006-11-01 | 179.293 | 17.6万 | 50.58万 | 32.98万 |
| 177 | 2006-12-01 | 178.078 | 17.7万 | 50.34万 | 32.64万 |
| 178 | 2007-01-03 | 180.002 | 17.8万 | 50.98万 | 33.18万 |
| 179 | 2007-02-01 | 168.46 | 17.9万 | 47.81万 | 29.91万 |
| 180 | 2007-03-01 | 149.779 | 18.0万 | 42.61万 | 24.61万 |
| 181 | 2007-04-02 | 154.335 | 18.1万 | 44.01万 | 25.91万 |
| 182 | 2007-05-01 | 144.716 | 18.2万 | 41.37万 | 23.17万 |
| 183 | 2007-06-01 | 152.26 | 18.3万 | 43.62万 | 25.32万 |
| 184 | 2007-07-02 | 146.286 | 18.4万 | 42.01万 | 23.61万 |
| 185 | 2007-08-01 | 126.238 | 18.5万 | 36.35万 | 17.85万 |
| 186 | 2007-09-04 | 133.933 | 18.6万 | 38.67万 | 20.07万 |
| 187 | 2007-10-01 | 144.16 | 18.7万 | 41.72万 | 23.02万 |
| 188 | 2007-11-01 | 139.249 | 18.8万 | 40.40万 | 21.60万 |
| 189 | 2007-12-03 | 130.238 | 18.9万 | 37.89万 | 18.99万 |
| 190 | 2008-01-02 | 137.73 | 19.0万 | 40.17万 | 21.17万 |
| 191 | 2008-02-01 | 136.06 | 19.1万 | 39.78万 | 20.68万 |
| 192 | 2008-03-03 | 131.655 | 19.2万 | 38.59万 | 19.39万 |
| 193 | 2008-04-01 | 148.159 | 19.3万 | 43.53万 | 24.23万 |
| 194 | 2008-05-01 | 148.26 | 19.4万 | 43.66万 | 24.26万 |
| 195 | 2008-06-02 | 146.893 | 19.5万 | 43.36万 | 23.86万 |
| 196 | 2008-07-01 | 105.533 | 19.6万 | 31.25万 | 11.65万 |
| 197 | 2008-08-01 | 123.251 | 19.7万 | 36.59万 | 16.89万 |
| 198 | 2008-09-02 | 127.959 | 19.8万 | 38.09万 | 18.29万 |
| 199 | 2008-10-01 | 140.565 | 19.9万 | 41.94万 | 22.04万 |
| 200 | 2008-11-03 | 139.148 | 20.0万 | 41.62万 | 21.62万 |
| 201 | 2008-12-01 | 117.986 | 20.1万 | 35.39万 | 15.29万 |
| 202 | 2009-01-02 | 118.442 | 20.2万 | 35.63万 | 15.43万 |
| 203 | 2009-02-02 | 97.078 | 20.3万 | 29.30万 | 9.00万 |
| 204 | 2009-03-02 | 84.624 | 20.4万 | 25.64万 | 5.24万 |
| 205 | 2009-04-01 | 101.027 | 20.5万 | 30.71万 | 10.21万 |
| 206 | 2009-05-01 | 104.571 | 20.6万 | 31.89万 | 11.29万 |
| 207 | 2009-06-01 | 108.064 | 20.7万 | 33.06万 | 12.36万 |
| 208 | 2009-07-01 | 112.873 | 20.8万 | 34.63万 | 13.83万 |
| 209 | 2009-08-03 | 111.911 | 20.9万 | 34.43万 | 13.53万 |
| 210 | 2009-09-01 | 109.228 | 21.0万 | 33.71万 | 12.71万 |
| 211 | 2009-10-01 | 108.266 | 21.1万 | 33.51万 | 12.41万 |
| 212 | 2009-11-02 | 107.001 | 21.2万 | 33.22万 | 12.02万 |
| 213 | 2009-12-01 | 107.304 | 21.3万 | 33.41万 | 12.11万 |
| 214 | 2010-01-04 | 107.659 | 21.4万 | 33.62万 | 12.22万 |
| 215 | 2010-02-01 | 110.089 | 21.5万 | 34.48万 | 12.98万 |
| 216 | 2010-03-01 | 115.05 | 21.6万 | 36.14万 | 14.54万 |
| 217 | 2010-04-01 | 120.72 | 21.7万 | 38.02万 | 16.32万 |
| 218 | 2010-05-03 | 121.53 | 21.8万 | 38.37万 | 16.57万 |
| 219 | 2010-06-01 | 107.912 | 21.9万 | 34.17万 | 12.27万 |
| 220 | 2010-07-01 | 112.62 | 22.0万 | 35.76万 | 13.76万 |
| 221 | 2010-08-02 | 117.278 | 22.1万 | 37.34万 | 15.24万 |
| 222 | 2010-09-01 | 109.329 | 22.2万 | 34.91万 | 12.71万 |
| 223 | 2010-10-01 | 118.29 | 22.3万 | 37.87万 | 15.57万 |
| 224 | 2010-11-01 | 121.024 | 22.4万 | 38.85万 | 16.45万 |
| 225 | 2010-12-01 | 128.111 | 22.5万 | 41.22万 | 18.72万 |
| 226 | 2011-01-03 | 128.618 | 22.6万 | 41.49万 | 18.89万 |
| 227 | 2011-02-01 | 121.328 | 22.7万 | 39.23万 | 16.53万 |
| 228 | 2011-03-01 | 120.518 | 22.8万 | 39.07万 | 16.27万 |
| 229 | 2011-04-01 | 128.719 | 22.9万 | 41.83万 | 18.93万 |
| 230 | 2011-05-02 | 121.884 | 23.0万 | 39.71万 | 16.71万 |
| 231 | 2011-06-01 | 114.341 | 23.1万 | 37.35万 | 14.25万 |
| 232 | 2011-07-01 | 117.075 | 23.2万 | 38.35万 | 15.15万 |
| 233 | 2011-08-01 | 119.606 | 23.3万 | 39.27万 | 15.97万 |
| 234 | 2011-09-01 | 108.165 | 23.4万 | 35.62万 | 12.22万 |
| 235 | 2011-10-03 | 104.925 | 23.5万 | 34.65万 | 11.15万 |
| 236 | 2011-11-01 | 112.316 | 23.6万 | 37.19万 | 13.59万 |
| 237 | 2011-12-01 | 116.113 | 23.7万 | 38.55万 | 14.85万 |
| 238 | 2012-01-03 | 123.504 | 23.8万 | 41.10万 | 17.30万 |
| 239 | 2012-02-01 | 124.314 | 23.9万 | 41.47万 | 17.57万 |
| 240 | 2012-03-01 | 120.062 | 24.0万 | 40.15万 | 16.15万 |
| 241 | 2012-04-02 | 130.845 | 24.1万 | 43.86万 | 19.76万 |
| 242 | 2012-05-01 | 124.061 | 24.2万 | 41.69万 | 17.49万 |
| 243 | 2012-06-01 | 119.1 | 24.3万 | 40.12万 | 15.82万 |
| 244 | 2012-07-02 | 127.2 | 24.4万 | 42.95万 | 18.55万 |
| 245 | 2012-08-01 | 133.832 | 24.5万 | 45.29万 | 20.79万 |
| 246 | 2012-09-04 | 140.666 | 24.6万 | 47.70万 | 23.10万 |
| 247 | 2012-10-01 | 147.653 | 24.7万 | 50.17万 | 25.47万 |
| 248 | 2012-11-01 | 139.249 | 24.8万 | 47.41万 | 22.61万 |
| 249 | 2012-12-03 | 137.73 | 24.9万 | 47.00万 | 22.10万 |
| 250 | 2013-01-02 | 148.159 | 25.0万 | 50.65万 | 25.65万 |
| 251 | 2013-02-01 | 146.539 | 25.1万 | 50.20万 | 25.10万 |
| 252 | 2013-03-01 | 159.043 | 25.2万 | 54.58万 | 29.38万 |
| 253 | 2013-04-01 | 160.41 | 25.3万 | 55.15万 | 29.85万 |
| 254 | 2013-05-01 | 160.106 | 25.4万 | 55.15万 | 29.75万 |
| 255 | 2013-06-03 | 172.256 | 25.5万 | 59.43万 | 33.93万 |
| 256 | 2013-07-01 | 175.851 | 25.6万 | 60.77万 | 35.17万 |
| 257 | 2013-08-01 | 188.102 | 25.7万 | 65.11万 | 39.41万 |
| 258 | 2013-09-03 | 177.876 | 25.8万 | 61.67万 | 35.87万 |
| 259 | 2013-10-01 | 190.481 | 25.9万 | 66.14万 | 40.24万 |
| 260 | 2013-11-01 | 197.214 | 26.0万 | 68.58万 | 42.58万 |
| 261 | 2013-12-02 | 200.91 | 26.1万 | 69.96万 | 43.86万 |
| 262 | 2014-01-02 | 206.074 | 26.2万 | 71.86万 | 45.66万 |
| 263 | 2014-02-03 | 194.481 | 26.3万 | 67.92万 | 41.62万 |
| 264 | 2014-03-03 | 195.696 | 26.4万 | 68.44万 | 42.04万 |
| 265 | 2014-04-01 | 200.91 | 26.5万 | 70.36万 | 43.86万 |
| 266 | 2014-05-01 | 189.823 | 26.6万 | 66.58万 | 39.98万 |
| 267 | 2014-06-02 | 192.506 | 26.7万 | 67.62万 | 40.92万 |
| 268 | 2014-07-01 | 203.087 | 26.8万 | 71.44万 | 44.64万 |
| 269 | 2014-08-01 | 194.076 | 26.9万 | 68.37万 | 41.47万 |
| 270 | 2014-09-02 | 199.898 | 27.0万 | 70.52万 | 43.52万 |
| 271 | 2014-10-01 | 189.418 | 27.1万 | 66.92万 | 39.82万 |
| 272 | 2014-11-03 | 204.555 | 27.2万 | 72.37万 | 45.17万 |
| 273 | 2014-12-01 | 194.228 | 27.3万 | 68.82万 | 41.52万 |
| 274 | 2015-01-02 | 198.429 | 27.4万 | 70.41万 | 43.01万 |
| 275 | 2015-02-02 | 191.342 | 27.5万 | 67.99万 | 40.49万 |
| 276 | 2015-03-02 | 199.037 | 27.6万 | 70.83万 | 43.23万 |
| 277 | 2015-04-01 | 207.238 | 27.7万 | 73.84万 | 46.14万 |
| 278 | 2015-05-01 | 203.745 | 27.8万 | 72.70万 | 44.90万 |
| 279 | 2015-06-01 | 204.201 | 27.9万 | 72.96万 | 45.06万 |
| 280 | 2015-07-01 | 222.223 | 28.0万 | 79.50万 | 51.50万 |
| 281 | 2015-08-03 | 217.262 | 28.1万 | 77.83万 | 49.73万 |
| 282 | 2015-09-01 | 210.63 | 28.2万 | 75.55万 | 47.35万 |
| 283 | 2015-10-01 | 223.134 | 28.3万 | 80.14万 | 51.84万 |
| 284 | 2015-11-02 | 233.664 | 28.4万 | 84.02万 | 55.62万 |
| 285 | 2015-12-01 | 244.7 | 28.5万 | 88.09万 | 59.59万 |
| 286 | 2016-01-04 | 228.45 | 28.6万 | 82.34万 | 53.74万 |
| 287 | 2016-02-01 | 218.224 | 28.7万 | 78.75万 | 50.05万 |
| 288 | 2016-03-01 | 222.425 | 28.8万 | 80.37万 | 51.57万 |
| 289 | 2016-04-01 | 226.273 | 28.9万 | 81.86万 | 52.96万 |
| 290 | 2016-05-02 | 233.462 | 29.0万 | 84.56万 | 55.56万 |
| 291 | 2016-06-01 | 234.069 | 29.1万 | 84.88万 | 55.78万 |
| 292 | 2016-07-01 | 221.21 | 29.2万 | 80.32万 | 51.12万 |
| 293 | 2016-08-01 | 220.957 | 29.3万 | 80.32万 | 51.02万 |
| 294 | 2016-09-01 | 237.967 | 29.4万 | 86.61万 | 57.21万 |
| 295 | 2016-10-03 | 227.792 | 29.5万 | 83.00万 | 53.50万 |
| 296 | 2016-11-01 | 228.905 | 29.6万 | 83.51万 | 53.91万 |
| 297 | 2016-12-01 | 275.126 | 29.7万 | 100.47万 | 70.77万 |
| 298 | 2017-01-03 | 275.48 | 29.8万 | 100.70万 | 70.90万 |
| 299 | 2017-02-01 | 262.723 | 29.9万 | 96.14万 | 66.24万 |
| 300 | 2017-03-01 | 275.329 | 30.0万 | 100.85万 | 70.85万 |
| 301 | 2017-04-03 | 261.457 | 30.1万 | 95.87万 | 65.77万 |
| 302 | 2017-05-01 | 277.1 | 30.2万 | 101.71万 | 71.51万 |
| 303 | 2017-06-01 | 269.81 | 30.3万 | 99.13万 | 68.83万 |
| 304 | 2017-07-03 | 288.238 | 30.4万 | 106.00万 | 75.60万 |
| 305 | 2017-08-01 | 278.417 | 30.5万 | 102.49万 | 71.99万 |
| 306 | 2017-09-01 | 265.71 | 30.6万 | 97.91万 | 67.31万 |
| 307 | 2017-10-02 | 282.922 | 30.7万 | 104.35万 | 73.65万 |
| 308 | 2017-11-01 | 273.506 | 30.8万 | 100.98万 | 70.18万 |
| 309 | 2017-12-01 | 279.48 | 30.9万 | 103.29万 | 72.39万 |
| 310 | 2018-01-02 | 273.557 | 31.0万 | 101.20万 | 70.20万 |
| 311 | 2018-02-01 | 285.909 | 31.1万 | 105.87万 | 74.77万 |
| 312 | 2018-03-01 | 277.303 | 31.2万 | 102.78万 | 71.58万 |
| 313 | 2018-04-02 | 282.416 | 31.3万 | 104.78万 | 73.48万 |
| 314 | 2018-05-01 | 296.844 | 31.4万 | 110.23万 | 78.83万 |
| 315 | 2018-06-01 | 311.424 | 31.5万 | 115.74万 | 84.24万 |
| 316 | 2018-07-02 | 300.996 | 31.6万 | 111.97万 | 80.37万 |
| 317 | 2018-08-01 | 295.882 | 31.7万 | 110.16万 | 78.46万 |
| 318 | 2018-09-04 | 301.907 | 31.8万 | 112.51万 | 80.71万 |
| 319 | 2018-10-01 | 272.899 | 31.9万 | 101.80万 | 69.90万 |
| 320 | 2018-11-01 | 247.384 | 32.0万 | 92.38万 | 60.38万 |
| 321 | 2018-12-03 | 252.649 | 32.1万 | 94.45万 | 62.35万 |
| 322 | 2019-01-02 | 226.07 | 32.2万 | 84.61万 | 52.41万 |
| 323 | 2019-02-01 | 249.307 | 32.3万 | 93.41万 | 61.11万 |
| 324 | 2019-03-01 | 263.077 | 32.4万 | 98.67万 | 66.27万 |
| 325 | 2019-04-01 | 245.612 | 32.5万 | 92.22万 | 59.72万 |
| 326 | 2019-05-01 | 251.231 | 32.6万 | 94.43万 | 61.83万 |
| 327 | 2019-06-03 | 241.055 | 32.7万 | 90.70万 | 58.00万 |
| 328 | 2019-07-01 | 254.522 | 32.8万 | 95.87万 | 63.07万 |
| 329 | 2019-08-01 | 246.067 | 32.9万 | 92.78万 | 59.88万 |
| 330 | 2019-09-03 | 232.601 | 33.0万 | 87.81万 | 54.81万 |
| 331 | 2019-10-01 | 244.447 | 33.1万 | 92.38万 | 59.28万 |
| 332 | 2019-11-01 | 250.37 | 33.2万 | 94.72万 | 61.52万 |
| 333 | 2019-12-02 | 250.269 | 33.3万 | 94.78万 | 61.48万 |
| 334 | 2020-01-02 | 253.864 | 33.4万 | 96.24万 | 62.84万 |
| 335 | 2020-02-03 | 236.347 | 33.5万 | 89.70万 | 56.20万 |
| 336 | 2020-03-02 | 223.59 | 33.6万 | 84.96万 | 51.36万 |
| 337 | 2020-04-01 | 183.546 | 33.7万 | 69.84万 | 36.14万 |
| 338 | 2020-05-01 | 201.163 | 33.8万 | 76.64万 | 42.84万 |
| 339 | 2020-06-01 | 195.493 | 33.9万 | 74.58万 | 40.68万 |
| 340 | 2020-07-01 | 194.329 | 34.0万 | 74.24万 | 40.24万 |
| 341 | 2020-08-03 | 194.278 | 34.1万 | 74.32万 | 40.22万 |
| 342 | 2020-09-01 | 205.314 | 34.2万 | 78.64万 | 44.44万 |
| 343 | 2020-10-01 | 193.164 | 34.3万 | 74.09万 | 39.79万 |
| 344 | 2020-11-02 | 223.489 | 34.4万 | 85.82万 | 51.42万 |
| 345 | 2020-12-01 | 237.309 | 34.5万 | 91.23万 | 56.73万 |
| 346 | 2021-01-04 | 247.738 | 34.6万 | 95.34万 | 60.74万 |
| 347 | 2021-02-01 | 261.356 | 34.7万 | 100.68万 | 65.98万 |
| 348 | 2021-03-01 | 281.809 | 34.8万 | 108.66万 | 73.86万 |
| 349 | 2021-04-01 | 290.263 | 34.9万 | 112.01万 | 77.11万 |
| 350 | 2021-05-03 | 296.136 | 35.0万 | 114.38万 | 79.38万 |
| 351 | 2021-06-01 | 305.501 | 35.1万 | 118.10万 | 83.00万 |
| 352 | 2021-07-01 | 283.277 | 35.2万 | 109.61万 | 74.41万 |
| 353 | 2021-08-02 | 256.294 | 35.3万 | 99.27万 | 63.97万 |
| 354 | 2021-09-01 | 256.445 | 35.4万 | 99.43万 | 64.03万 |
| 355 | 2021-10-01 | 267.127 | 35.5万 | 103.67万 | 68.17万 |
| 356 | 2021-11-01 | 277.91 | 35.6万 | 107.95万 | 72.35万 |
| 357 | 2021-12-01 | 263.533 | 35.7万 | 102.47万 | 66.77万 |
| 358 | 2022-01-03 | 275.734 | 35.8万 | 107.31万 | 71.51万 |
| 359 | 2022-02-01 | 266.975 | 35.9万 | 104.00万 | 68.10万 |
| 360 | 2022-03-01 | 257.306 | 36.0万 | 100.34万 | 64.34万 |
| 361 | 2022-04-01 | 252.902 | 36.1万 | 98.72万 | 62.62万 |
| 362 | 2022-05-02 | 236.297 | 36.2万 | 92.34万 | 56.14万 |
| 363 | 2022-06-01 | 238.676 | 36.3万 | 93.37万 | 57.07万 |
| 364 | 2022-07-01 | 234.575 | 36.4万 | 91.86万 | 55.46万 |
| 365 | 2022-08-01 | 252.699 | 36.5万 | 99.06万 | 62.56万 |
| 366 | 2022-09-01 | 251.029 | 36.6万 | 98.50万 | 61.90万 |
| 367 | 2022-10-03 | 247.839 | 36.7万 | 97.35万 | 60.65万 |
| 368 | 2022-11-01 | 287.934 | 36.8万 | 113.20万 | 76.40万 |
| 369 | 2022-12-01 | 291.934 | 36.9万 | 114.88万 | 77.98万 |
| 370 | 2023-01-03 | 276.189 | 37.0万 | 108.78万 | 71.78万 |
| 371 | 2023-02-01 | 269.962 | 37.1万 | 106.43万 | 69.33万 |
| 372 | 2023-03-01 | 266.925 | 37.2万 | 105.33万 | 68.13万 |
| 373 | 2023-04-03 | 243.283 | 37.3万 | 96.10万 | 58.80万 |
| 374 | 2023-05-01 | 228.095 | 37.4万 | 90.20万 | 52.80万 |
| 375 | 2023-06-01 | 222.324 | 37.5万 | 88.02万 | 50.52万 |
| 376 | 2023-07-03 | 223.235 | 37.6万 | 88.48万 | 50.88万 |
| 377 | 2023-08-01 | 243.536 | 37.7万 | 96.63万 | 58.93万 |
| 378 | 2023-09-01 | 232.601 | 37.8万 | 92.39万 | 54.59万 |
| 379 | 2023-10-02 | 219.945 | 37.9万 | 87.46万 | 49.56万 |
| 380 | 2023-11-01 | 213.364 | 38.0万 | 84.94万 | 46.94万 |
| 381 | 2023-12-01 | 235.942 | 38.1万 | 94.03万 | 55.93万 |
| 382 | 2024-01-02 | 261.407 | 38.2万 | 104.28万 | 66.08万 |
| 383 | 2024-02-01 | 250.371 | 38.3万 | 99.98万 | 61.68万 |
| 384 | 2024-03-01 | 247.941 | 38.4万 | 99.11万 | 60.71万 |
| 385 | 2024-04-01 | 248.092 | 38.5万 | 99.27万 | 60.77万 |
| 386 | 2024-05-01 | 241.967 | 38.6万 | 96.92万 | 58.32万 |
| 387 | 2024-06-03 | 241.207 | 38.7万 | 96.71万 | 58.01万 |
| 388 | 2024-07-01 | 248.194 | 38.8万 | 99.61万 | 60.81万 |
| 389 | 2024-08-01 | 261.103 | 38.9万 | 104.90万 | 66.00万 |
| 390 | 2024-09-03 | 269.254 | 39.0万 | 108.27万 | 69.27万 |
| 391 | 2024-10-01 | 253.864 | 39.1万 | 102.18万 | 63.08万 |
| 392 | 2024-11-01 | 265.254 | 39.2万 | 106.87万 | 67.67万 |
| 393 | 2024-12-02 | 284.593 | 39.3万 | 114.76万 | 75.46万 |
| 394 | 2025-01-02 | 274.62 | 39.4万 | 110.84万 | 71.44万 |
| 395 | 2025-02-03 | 288.795 | 39.5万 | 116.66万 | 77.16万 |
| 396 | 2025-03-03 | 277.911 | 39.6万 | 112.36万 | 72.76万 |
| 397 | 2025-04-01 | 269.304 | 39.7万 | 108.98万 | 69.28万 |
| 398 | 2025-05-01 | 260.445 | 39.8万 | 105.50万 | 65.70万 |
| 399 | 2025-06-02 | 272.494 | 39.9万 | 110.48万 | 70.58万 |
| 400 | 2025-07-01 | 286.061 | 40.0万 | 116.08万 | 76.08万 |
| 401 | 2025-08-01 | 277.657 | 40.1万 | 112.77万 | 72.67万 |
| 402 | 2025-09-02 | 293.908 | 40.2万 | 119.47万 | 79.27万 |
| 403 | 2025-10-01 | 283.378 | 40.3万 | 115.29万 | 74.99万 |
| 404 | 2025-11-03 | 269.001 | 40.4万 | 109.54万 | 69.14万 |
| 405 | 2025-12-01 | 280.948 | 40.5万 | 114.50万 | 74.00万 |
| 406 | 2026-01-02 | 278.012 | 40.6万 | 113.41万 | 72.81万 |