总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-05 | 11.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 11.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 14.5 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1994-02-01 | 15 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1994-03-01 | 14 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-04-04 | 12.875 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-05-02 | 14.5 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1994-06-01 | 12.75 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1994-07-01 | 11 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1994-08-01 | 12 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1994-09-01 | 11.75 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-10-03 | 11 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1994-11-01 | 10 | 1.3万 | 1.06万 | -0.24万 |
| 14 | 1994-12-01 | 10.75 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1995-01-03 | 11 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1995-02-01 | 11 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1995-03-01 | 11 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1995-04-03 | 11.25 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 1995-05-01 | 12.75 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1995-06-01 | 12.5 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1995-07-03 | 13 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1995-08-01 | 13.5 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1995-09-01 | 13.484 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1995-10-02 | 13.125 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1995-11-01 | 11.5 | 2.5万 | 2.37万 | -0.13万 |
| 26 | 1995-12-01 | 12.625 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1996-01-02 | 12.75 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 1996-02-01 | 14.25 | 2.8万 | 3.27万 | 0.47万 |
| 29 | 1996-03-01 | 13.5 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1996-04-01 | 15 | 3.0万 | 3.65万 | 0.65万 |
| 31 | 1996-05-01 | 19 | 3.1万 | 4.72万 | 1.62万 |
| 32 | 1996-06-03 | 21.25 | 3.2万 | 5.38万 | 2.18万 |
| 33 | 1996-07-01 | 20.75 | 3.3万 | 5.35万 | 2.05万 |
| 34 | 1996-08-01 | 20.75 | 3.4万 | 5.45万 | 2.05万 |
| 35 | 1996-09-03 | 21.25 | 3.5万 | 5.68万 | 2.18万 |
| 36 | 1996-10-01 | 22.25 | 3.6万 | 6.05万 | 2.45万 |
| 37 | 1996-11-01 | 24.5 | 3.7万 | 6.76万 | 3.06万 |
| 38 | 1996-12-02 | 23.75 | 3.8万 | 6.66万 | 2.86万 |
| 39 | 1997-01-02 | 26 | 3.9万 | 7.39万 | 3.49万 |
| 40 | 1997-02-03 | 23.875 | 4.0万 | 6.88万 | 2.88万 |
| 41 | 1997-03-03 | 21.75 | 4.1万 | 6.37万 | 2.27万 |
| 42 | 1997-04-01 | 19.5 | 4.2万 | 5.81万 | 1.61万 |
| 43 | 1997-05-01 | 24.094 | 4.3万 | 7.28万 | 2.98万 |
| 44 | 1997-06-02 | 22.125 | 4.4万 | 6.79万 | 2.39万 |
| 45 | 1997-07-01 | 23 | 4.5万 | 7.16万 | 2.66万 |
| 46 | 1997-08-01 | 25 | 4.6万 | 7.88万 | 3.28万 |
| 47 | 1997-09-02 | 28 | 4.7万 | 8.92万 | 4.22万 |
| 48 | 1997-10-01 | 24.25 | 4.8万 | 7.83万 | 3.03万 |
| 49 | 1997-11-03 | 24.5 | 4.9万 | 8.01万 | 3.11万 |
| 50 | 1997-12-01 | 20.375 | 5.0万 | 6.76万 | 1.76万 |
| 51 | 1998-01-02 | 19.375 | 5.1万 | 6.53万 | 1.43万 |
| 52 | 1998-02-02 | 20.75 | 5.2万 | 7.09万 | 1.89万 |
| 53 | 1998-03-02 | 24.25 | 5.3万 | 8.39万 | 3.09万 |
| 54 | 1998-04-01 | 22 | 5.4万 | 7.71万 | 2.31万 |
| 55 | 1998-05-01 | 23.5 | 5.5万 | 8.33万 | 2.83万 |
| 56 | 1998-06-01 | 22.625 | 5.6万 | 8.12万 | 2.52万 |
| 57 | 1998-07-01 | 20.375 | 5.7万 | 7.42万 | 1.72万 |
| 58 | 1998-08-03 | 18.078 | 5.8万 | 6.68万 | 0.88万 |
| 59 | 1998-09-01 | 17.25 | 5.9万 | 6.47万 | 0.57万 |
| 60 | 1998-10-01 | 16.125 | 6.0万 | 6.15万 | 0.15万 |
| 61 | 1998-11-02 | 19.75 | 6.1万 | 7.64万 | 1.54万 |
| 62 | 1998-12-01 | 19.5 | 6.2万 | 7.64万 | 1.44万 |
| 63 | 1999-01-04 | 23.25 | 6.3万 | 9.21万 | 2.91万 |
| 64 | 1999-02-01 | 21 | 6.4万 | 8.42万 | 2.02万 |
| 65 | 1999-03-01 | 20.3 | 6.5万 | 8.24万 | 1.74万 |
| 66 | 1999-04-01 | 21.55 | 6.6万 | 8.84万 | 2.24万 |
| 67 | 1999-05-03 | 23.8 | 6.7万 | 9.87万 | 3.17万 |
| 68 | 1999-06-01 | 23.05 | 6.8万 | 9.66万 | 2.86万 |
| 69 | 1999-07-01 | 25.2 | 6.9万 | 10.66万 | 3.76万 |
| 70 | 1999-08-02 | 24.95 | 7.0万 | 10.65万 | 3.65万 |
| 71 | 1999-09-01 | 25.325 | 7.1万 | 10.91万 | 3.81万 |
| 72 | 1999-10-01 | 21.85 | 7.2万 | 9.51万 | 2.31万 |
| 73 | 1999-11-01 | 24.538 | 7.3万 | 10.78万 | 3.48万 |
| 74 | 1999-12-01 | 23.85 | 7.4万 | 10.58万 | 3.18万 |
| 75 | 2000-01-03 | 23.125 | 7.5万 | 10.36万 | 2.86万 |
| 76 | 2000-02-01 | 17.5 | 7.6万 | 7.94万 | 0.34万 |
| 77 | 2000-03-01 | 16.75 | 7.7万 | 7.70万 | 0.00万 |
| 78 | 2000-04-03 | 16.587 | 7.8万 | 7.72万 | -0.08万 |
| 79 | 2000-05-01 | 17.4 | 7.9万 | 8.20万 | 0.30万 |
| 80 | 2000-06-01 | 16.025 | 8.0万 | 7.66万 | -0.34万 |
| 81 | 2000-07-03 | 14.18 | 8.1万 | 6.87万 | -1.23万 |
| 82 | 2000-08-01 | 15.492 | 8.2万 | 7.61万 | -0.59万 |
| 83 | 2000-09-01 | 17.68 | 8.3万 | 8.78万 | 0.48万 |
| 84 | 2000-10-02 | 16.647 | 8.4万 | 8.37万 | -0.03万 |
| 85 | 2000-11-01 | 14.21 | 8.5万 | 7.25万 | -1.25万 |
| 86 | 2000-12-01 | 13.71 | 8.6万 | 7.09万 | -1.51万 |
| 87 | 2001-01-02 | 16.365 | 8.7万 | 8.56万 | -0.14万 |
| 88 | 2001-02-01 | 15.615 | 8.8万 | 8.27万 | -0.53万 |
| 89 | 2001-03-01 | 14.928 | 8.9万 | 8.01万 | -0.89万 |
| 90 | 2001-04-02 | 16.02 | 9.0万 | 8.69万 | -0.31万 |
| 91 | 2001-05-01 | 21.28 | 9.1万 | 11.65万 | 2.55万 |
| 92 | 2001-06-01 | 19.23 | 9.2万 | 10.63万 | 1.43万 |
| 93 | 2001-07-02 | 20.105 | 9.3万 | 11.21万 | 1.91万 |
| 94 | 2001-08-01 | 19.645 | 9.4万 | 11.05万 | 1.65万 |
| 95 | 2001-09-04 | 19.985 | 9.5万 | 11.34万 | 1.84万 |
| 96 | 2001-10-01 | 15.88 | 9.6万 | 9.11万 | -0.49万 |
| 97 | 2001-11-01 | 17.45 | 9.7万 | 10.11万 | 0.41万 |
| 98 | 2001-12-03 | 19.09 | 9.8万 | 11.17万 | 1.37万 |
| 99 | 2002-01-02 | 18.775 | 9.9万 | 11.08万 | 1.18万 |
| 100 | 2002-02-01 | 18.025 | 10.0万 | 10.74万 | 0.74万 |
| 101 | 2002-03-01 | 17.375 | 10.1万 | 10.45万 | 0.35万 |
| 102 | 2002-04-01 | 22.31 | 10.2万 | 13.52万 | 3.32万 |
| 103 | 2002-05-01 | 25.2 | 10.3万 | 15.37万 | 5.07万 |
| 104 | 2002-06-03 | 23.61 | 10.4万 | 14.50万 | 4.10万 |
| 105 | 2002-07-01 | 23.37 | 10.5万 | 14.45万 | 3.95万 |
| 106 | 2002-08-01 | 21.24 | 10.6万 | 13.24万 | 2.64万 |
| 107 | 2002-09-03 | 20.45 | 10.7万 | 12.84万 | 2.14万 |
| 108 | 2002-10-01 | 23.35 | 10.8万 | 14.77万 | 3.97万 |
| 109 | 2002-11-01 | 21.84 | 10.9万 | 13.91万 | 3.01万 |
| 110 | 2002-12-02 | 19.24 | 11.0万 | 12.35万 | 1.35万 |
| 111 | 2003-01-02 | 20.23 | 11.1万 | 13.09万 | 1.99万 |
| 112 | 2003-02-03 | 18.38 | 11.2万 | 11.99万 | 0.79万 |
| 113 | 2003-03-03 | 18.62 | 11.3万 | 12.25万 | 0.95万 |
| 114 | 2003-04-01 | 18.29 | 11.4万 | 12.13万 | 0.73万 |
| 115 | 2003-05-01 | 17.87 | 11.5万 | 11.95万 | 0.45万 |
| 116 | 2003-06-02 | 20.36 | 11.6万 | 13.72万 | 2.12万 |
| 117 | 2003-07-01 | 20.945 | 11.7万 | 14.21万 | 2.51万 |
| 118 | 2003-08-01 | 24.065 | 11.8万 | 16.43万 | 4.63万 |
| 119 | 2003-09-02 | 22.615 | 11.9万 | 15.54万 | 3.64万 |
| 120 | 2003-10-01 | 23.66 | 12.0万 | 16.36万 | 4.36万 |
| 121 | 2003-11-03 | 25.54 | 12.1万 | 17.76万 | 5.66万 |
| 122 | 2003-12-01 | 25.66 | 12.2万 | 17.94万 | 5.74万 |
| 123 | 2004-01-02 | 25.965 | 12.3万 | 18.26万 | 5.96万 |
| 124 | 2004-02-02 | 24.545 | 12.4万 | 17.36万 | 4.96万 |
| 125 | 2004-03-01 | 24.925 | 12.5万 | 17.73万 | 5.23万 |
| 126 | 2004-04-01 | 25.37 | 12.6万 | 18.14万 | 5.54万 |
| 127 | 2004-05-03 | 26.25 | 12.7万 | 18.87万 | 6.17万 |
| 128 | 2004-06-01 | 29.5 | 12.8万 | 21.31万 | 8.51万 |
| 129 | 2004-07-01 | 33.79 | 12.9万 | 24.51万 | 11.61万 |
| 130 | 2004-08-02 | 32.8 | 13.0万 | 23.89万 | 10.89万 |
| 131 | 2004-09-01 | 32.39 | 13.1万 | 23.69万 | 10.59万 |
| 132 | 2004-10-01 | 37.46 | 13.2万 | 27.50万 | 14.30万 |
| 133 | 2004-11-01 | 35.92 | 13.3万 | 26.47万 | 13.17万 |
| 134 | 2004-12-01 | 36.16 | 13.4万 | 26.75万 | 13.35万 |
| 135 | 2005-01-03 | 35.11 | 13.5万 | 26.07万 | 12.57万 |
| 136 | 2005-02-01 | 38.68 | 13.6万 | 28.82万 | 15.22万 |
| 137 | 2005-03-01 | 38.29 | 13.7万 | 28.63万 | 14.93万 |
| 138 | 2005-04-01 | 33.82 | 13.8万 | 25.39万 | 11.59万 |
| 139 | 2005-05-02 | 31.75 | 13.9万 | 23.93万 | 10.03万 |
| 140 | 2005-06-01 | 30.235 | 14.0万 | 22.89万 | 8.89万 |
| 141 | 2005-07-01 | 29.275 | 14.1万 | 22.26万 | 8.16万 |
| 142 | 2005-08-01 | 37.48 | 14.2万 | 28.60万 | 14.40万 |
| 143 | 2005-09-01 | 33.505 | 14.3万 | 25.67万 | 11.37万 |
| 144 | 2005-10-03 | 34.975 | 14.4万 | 26.90万 | 12.50万 |
| 145 | 2005-11-01 | 30.865 | 14.5万 | 23.84万 | 9.34万 |
| 146 | 2005-12-01 | 34.765 | 14.6万 | 26.95万 | 12.35万 |
| 147 | 2006-01-03 | 36.895 | 14.7万 | 28.70万 | 14.00万 |
| 148 | 2006-02-01 | 42.19 | 14.8万 | 32.92万 | 18.12万 |
| 149 | 2006-03-01 | 40.615 | 14.9万 | 31.79万 | 16.89万 |
| 150 | 2006-04-03 | 45.04 | 15.0万 | 35.35万 | 20.35万 |
| 151 | 2006-05-01 | 44.38 | 15.1万 | 34.93万 | 19.83万 |
| 152 | 2006-06-01 | 42.37 | 15.2万 | 33.45万 | 18.25万 |
| 153 | 2006-07-03 | 45.4 | 15.3万 | 35.94万 | 20.64万 |
| 154 | 2006-08-01 | 42.445 | 15.4万 | 33.70万 | 18.30万 |
| 155 | 2006-09-01 | 38.695 | 15.5万 | 30.83万 | 15.33万 |
| 156 | 2006-10-02 | 34.3 | 15.6万 | 27.43万 | 11.83万 |
| 157 | 2006-11-01 | 33.43 | 15.7万 | 26.83万 | 11.13万 |
| 158 | 2006-12-01 | 34.135 | 15.8万 | 27.50万 | 11.70万 |
| 159 | 2007-01-03 | 35.125 | 15.9万 | 28.39万 | 12.49万 |
| 160 | 2007-02-01 | 39.025 | 16.0万 | 31.65万 | 15.65万 |
| 161 | 2007-03-01 | 35.725 | 16.1万 | 29.07万 | 12.97万 |
| 162 | 2007-04-02 | 35.695 | 16.2万 | 29.15万 | 12.95万 |
| 163 | 2007-05-01 | 35.71 | 16.3万 | 29.26万 | 12.96万 |
| 164 | 2007-06-01 | 35.095 | 16.4万 | 28.85万 | 12.45万 |
| 165 | 2007-07-02 | 35.44 | 16.5万 | 29.24万 | 12.74万 |
| 166 | 2007-08-01 | 30.52 | 16.6万 | 25.28万 | 8.68万 |
| 167 | 2007-09-04 | 31.765 | 16.7万 | 26.41万 | 9.71万 |
| 168 | 2007-10-01 | 30.7 | 16.8万 | 25.62万 | 8.82万 |
| 169 | 2007-11-01 | 25.9 | 16.9万 | 21.72万 | 4.82万 |
| 170 | 2007-12-03 | 22.9 | 17.0万 | 19.30万 | 2.30万 |
| 171 | 2008-01-02 | 24.175 | 17.1万 | 20.48万 | 3.38万 |
| 172 | 2008-02-01 | 24.865 | 17.2万 | 21.16万 | 3.96万 |
| 173 | 2008-03-03 | 18.22 | 17.3万 | 15.61万 | -1.69万 |
| 174 | 2008-04-01 | 19.57 | 17.4万 | 16.86万 | -0.54万 |
| 175 | 2008-05-01 | 18.115 | 17.5万 | 15.71万 | -1.79万 |
| 176 | 2008-06-02 | 25.87 | 17.6万 | 22.53万 | 4.93万 |
| 177 | 2008-07-01 | 26.41 | 17.7万 | 23.10万 | 5.40万 |
| 178 | 2008-08-01 | 25 | 17.8万 | 21.97万 | 4.17万 |
| 179 | 2008-09-02 | 34.705 | 17.9万 | 30.60万 | 12.70万 |
| 180 | 2008-10-01 | 29.47 | 18.0万 | 26.08万 | 8.08万 |
| 181 | 2008-11-03 | 22.9 | 18.1万 | 20.37万 | 2.27万 |
| 182 | 2008-12-01 | 17.755 | 18.2万 | 15.89万 | -2.31万 |
| 183 | 2009-01-02 | 20.305 | 18.3万 | 18.28万 | -0.02万 |
| 184 | 2009-02-02 | 17.71 | 18.4万 | 16.04万 | -2.36万 |
| 185 | 2009-03-02 | 10.975 | 18.5万 | 10.04万 | -8.46万 |
| 186 | 2009-04-01 | 9.235 | 18.6万 | 8.55万 | -10.05万 |
| 187 | 2009-05-01 | 12.775 | 18.7万 | 11.92万 | -6.78万 |
| 188 | 2009-06-01 | 13.255 | 18.8万 | 12.47万 | -6.33万 |
| 189 | 2009-07-01 | 12.955 | 18.9万 | 12.29万 | -6.61万 |
| 190 | 2009-08-03 | 14.68 | 19.0万 | 14.03万 | -4.97万 |
| 191 | 2009-09-01 | 19.855 | 19.1万 | 19.07万 | -0.03万 |
| 192 | 2009-10-01 | 21.085 | 19.2万 | 20.35万 | 1.15万 |
| 193 | 2009-11-02 | 18.025 | 19.3万 | 17.50万 | -1.80万 |
| 194 | 2009-12-01 | 25.315 | 19.4万 | 24.68万 | 5.28万 |
| 195 | 2010-01-04 | 27.325 | 19.5万 | 26.74万 | 7.24万 |
| 196 | 2010-02-01 | 24.34 | 19.6万 | 23.92万 | 4.32万 |
| 197 | 2010-03-01 | 21.64 | 19.7万 | 21.36万 | 1.66万 |
| 198 | 2010-04-01 | 21.61 | 19.8万 | 21.43万 | 1.63万 |
| 199 | 2010-05-03 | 25.225 | 19.9万 | 25.12万 | 5.22万 |
| 200 | 2010-06-01 | 19.93 | 20.0万 | 19.95万 | -0.05万 |
| 201 | 2010-07-01 | 17.38 | 20.1万 | 17.49万 | -2.61万 |
| 202 | 2010-08-02 | 18.655 | 20.2万 | 18.88万 | -1.32万 |
| 203 | 2010-09-01 | 14.59 | 20.3万 | 14.86万 | -5.44万 |
| 204 | 2010-10-01 | 15.775 | 20.4万 | 16.17万 | -4.23万 |
| 205 | 2010-11-01 | 15.64 | 20.5万 | 16.13万 | -4.37万 |
| 206 | 2010-12-01 | 17.86 | 20.6万 | 18.52万 | -2.08万 |
| 207 | 2011-01-03 | 23.05 | 20.7万 | 24.00万 | 3.30万 |
| 208 | 2011-02-01 | 18.79 | 20.8万 | 19.67万 | -1.13万 |
| 209 | 2011-03-01 | 17.425 | 20.9万 | 18.34万 | -2.56万 |
| 210 | 2011-04-01 | 20.35 | 21.0万 | 21.52万 | 0.52万 |
| 211 | 2011-05-02 | 19.27 | 21.1万 | 20.48万 | -0.62万 |
| 212 | 2011-06-01 | 21.295 | 21.2万 | 22.73万 | 1.53万 |
| 213 | 2011-07-01 | 19.3 | 21.3万 | 20.70万 | -0.60万 |
| 214 | 2011-08-01 | 17.53 | 21.4万 | 18.90万 | -2.50万 |
| 215 | 2011-09-01 | 14.905 | 21.5万 | 16.17万 | -5.33万 |
| 216 | 2011-10-03 | 13.75 | 21.6万 | 15.02万 | -6.58万 |
| 217 | 2011-11-01 | 17.785 | 21.7万 | 19.52万 | -2.18万 |
| 218 | 2011-12-01 | 22.06 | 21.8万 | 24.32万 | 2.52万 |
| 219 | 2012-01-03 | 23.665 | 21.9万 | 26.19万 | 4.29万 |
| 220 | 2012-02-01 | 26.26 | 22.0万 | 29.16万 | 7.16万 |
| 221 | 2012-03-01 | 22.99 | 22.1万 | 25.63万 | 3.53万 |
| 222 | 2012-04-02 | 25.63 | 22.2万 | 28.67万 | 6.47万 |
| 223 | 2012-05-01 | 22.045 | 22.3万 | 24.76万 | 2.46万 |
| 224 | 2012-06-01 | 16.765 | 22.4万 | 18.93万 | -3.47万 |
| 225 | 2012-07-02 | 18.22 | 22.5万 | 20.67万 | -1.83万 |
| 226 | 2012-08-01 | 15.985 | 22.6万 | 18.24万 | -4.36万 |
| 227 | 2012-09-04 | 18.985 | 22.7万 | 21.76万 | -0.94万 |
| 228 | 2012-10-01 | 21.625 | 22.8万 | 24.88万 | 2.08万 |
| 229 | 2012-11-01 | 21.115 | 22.9万 | 24.40万 | 1.50万 |
| 230 | 2012-12-03 | 23.125 | 23.0万 | 26.82万 | 3.82万 |
| 231 | 2013-01-02 | 26.875 | 23.1万 | 31.27万 | 8.17万 |
| 232 | 2013-02-01 | 28.78 | 23.2万 | 33.59万 | 10.39万 |
| 233 | 2013-03-01 | 27.625 | 23.3万 | 32.34万 | 9.04万 |
| 234 | 2013-04-01 | 29.38 | 23.4万 | 34.49万 | 11.09万 |
| 235 | 2013-05-01 | 29.11 | 23.5万 | 34.28万 | 10.78万 |
| 236 | 2013-06-03 | 27.595 | 23.6万 | 32.59万 | 8.99万 |
| 237 | 2013-07-01 | 24.655 | 23.7万 | 29.22万 | 5.52万 |
| 238 | 2013-08-01 | 23.74 | 23.8万 | 28.23万 | 4.43万 |
| 239 | 2013-09-03 | 21.415 | 23.9万 | 25.57万 | 1.67万 |
| 240 | 2013-10-01 | 23.5 | 24.0万 | 28.16万 | 4.16万 |
| 241 | 2013-11-01 | 26.8 | 24.1万 | 32.21万 | 8.11万 |
| 242 | 2013-12-02 | 28.585 | 24.2万 | 34.46万 | 10.26万 |
| 243 | 2014-01-02 | 29.755 | 24.3万 | 35.97万 | 11.67万 |
| 244 | 2014-02-03 | 28.615 | 24.4万 | 34.69万 | 10.29万 |
| 245 | 2014-03-03 | 29.455 | 24.5万 | 35.81万 | 11.31万 |
| 246 | 2014-04-01 | 30.565 | 24.6万 | 37.26万 | 12.66万 |
| 247 | 2014-05-01 | 27.655 | 24.7万 | 33.81万 | 9.11万 |
| 248 | 2014-06-02 | 25.51 | 24.8万 | 31.29万 | 6.49万 |
| 249 | 2014-07-01 | 25.54 | 24.9万 | 31.43万 | 6.53万 |
| 250 | 2014-08-01 | 24.175 | 25.0万 | 29.85万 | 4.85万 |
| 251 | 2014-09-02 | 26.11 | 25.1万 | 32.34万 | 7.24万 |
| 252 | 2014-10-01 | 22.78 | 25.2万 | 28.31万 | 3.11万 |
| 253 | 2014-11-03 | 25.6 | 25.3万 | 31.92万 | 6.62万 |
| 254 | 2014-12-01 | 23.425 | 25.4万 | 29.30万 | 3.90万 |
| 255 | 2015-01-02 | 26.05 | 25.5万 | 32.69万 | 7.19万 |
| 256 | 2015-02-02 | 25.345 | 25.6万 | 31.90万 | 6.30万 |
| 257 | 2015-03-02 | 24.7 | 25.7万 | 31.19万 | 5.49万 |
| 258 | 2015-04-01 | 26.17 | 25.8万 | 33.15万 | 7.35万 |
| 259 | 2015-05-01 | 27.22 | 25.9万 | 34.58万 | 8.68万 |
| 260 | 2015-06-01 | 29.095 | 26.0万 | 37.06万 | 11.06万 |
| 261 | 2015-07-01 | 32.245 | 26.1万 | 41.17万 | 15.07万 |
| 262 | 2015-08-03 | 30.46 | 26.2万 | 38.99万 | 12.79万 |
| 263 | 2015-09-01 | 26.125 | 26.3万 | 33.54万 | 7.24万 |
| 264 | 2015-10-01 | 29.575 | 26.4万 | 38.07万 | 11.67万 |
| 265 | 2015-11-02 | 41.05 | 26.5万 | 52.95万 | 26.45万 |
| 266 | 2015-12-01 | 41.545 | 26.6万 | 53.68万 | 27.08万 |
| 267 | 2016-01-04 | 38.245 | 26.7万 | 49.52万 | 22.82万 |
| 268 | 2016-02-01 | 33.025 | 26.8万 | 42.86万 | 16.06万 |
| 269 | 2016-03-01 | 40.075 | 26.9万 | 52.11万 | 25.21万 |
| 270 | 2016-04-01 | 44.545 | 27.0万 | 58.02万 | 31.02万 |
| 271 | 2016-05-02 | 42.55 | 27.1万 | 55.53万 | 28.43万 |
| 272 | 2016-06-01 | 47.335 | 27.2万 | 61.87万 | 34.67万 |
| 273 | 2016-07-01 | 50.185 | 27.3万 | 65.69万 | 38.39万 |
| 274 | 2016-08-01 | 57.07 | 27.4万 | 74.81万 | 47.41万 |
| 275 | 2016-09-01 | 60.1 | 27.5万 | 78.88万 | 51.38万 |
| 276 | 2016-10-03 | 57.67 | 27.6万 | 75.79万 | 48.19万 |
| 277 | 2016-11-01 | 60.775 | 27.7万 | 79.97万 | 52.27万 |
| 278 | 2016-12-01 | 69.1 | 27.8万 | 91.02万 | 63.22万 |
| 279 | 2017-01-03 | 66.925 | 27.9万 | 88.26万 | 60.36万 |
| 280 | 2017-02-01 | 66.7 | 28.0万 | 88.06万 | 60.06万 |
| 281 | 2017-03-01 | 65.725 | 28.1万 | 86.88万 | 58.78万 |
| 282 | 2017-04-03 | 61.45 | 28.2万 | 81.32万 | 53.12万 |
| 283 | 2017-05-01 | 60.85 | 28.3万 | 80.63万 | 52.33万 |
| 284 | 2017-06-01 | 49.9 | 28.4万 | 66.22万 | 37.82万 |
| 285 | 2017-07-03 | 55.9 | 28.5万 | 74.28万 | 45.78万 |
| 286 | 2017-08-01 | 47.425 | 28.6万 | 63.12万 | 34.52万 |
| 287 | 2017-09-01 | 46.075 | 28.7万 | 61.42万 | 32.72万 |
| 288 | 2017-10-02 | 49.075 | 28.8万 | 65.52万 | 36.72万 |
| 289 | 2017-11-01 | 50.875 | 28.9万 | 68.03万 | 39.13万 |
| 290 | 2017-12-01 | 51.7 | 29.0万 | 69.23万 | 40.23万 |
| 291 | 2018-01-02 | 52.675 | 29.1万 | 70.64万 | 41.54万 |
| 292 | 2018-02-01 | 56.575 | 29.2万 | 75.97万 | 46.77万 |
| 293 | 2018-03-01 | 52.15 | 29.3万 | 70.12万 | 40.82万 |
| 294 | 2018-04-02 | 51.775 | 29.4万 | 69.72万 | 40.32万 |
| 295 | 2018-05-01 | 55 | 29.5万 | 74.16万 | 44.66万 |
| 296 | 2018-06-01 | 60.775 | 29.6万 | 82.05万 | 52.45万 |
| 297 | 2018-07-02 | 58.825 | 29.7万 | 79.52万 | 49.82万 |
| 298 | 2018-08-01 | 64.975 | 29.8万 | 87.93万 | 58.13万 |
| 299 | 2018-09-04 | 70.825 | 29.9万 | 95.95万 | 66.05万 |
| 300 | 2018-10-01 | 69.61 | 30.0万 | 94.40万 | 64.40万 |
| 301 | 2018-11-01 | 52.525 | 30.1万 | 71.33万 | 41.23万 |
| 302 | 2018-12-03 | 56.995 | 30.2万 | 77.50万 | 47.30万 |
| 303 | 2019-01-02 | 55.645 | 30.3万 | 75.77万 | 45.47万 |
| 304 | 2019-02-01 | 56.92 | 30.4万 | 77.60万 | 47.20万 |
| 305 | 2019-03-01 | 62.965 | 30.5万 | 85.94万 | 55.44万 |
| 306 | 2019-04-01 | 63.265 | 30.6万 | 86.45万 | 55.85万 |
| 307 | 2019-05-01 | 61.765 | 30.7万 | 84.50万 | 53.80万 |
| 308 | 2019-06-03 | 56.11 | 30.8万 | 76.87万 | 46.07万 |
| 309 | 2019-07-01 | 61.39 | 30.9万 | 84.20万 | 53.30万 |
| 310 | 2019-08-01 | 63.88 | 31.0万 | 87.72万 | 56.72万 |
| 311 | 2019-09-03 | 61.48 | 31.1万 | 84.52万 | 53.42万 |
| 312 | 2019-10-01 | 70.105 | 31.2万 | 96.48万 | 65.28万 |
| 313 | 2019-11-01 | 83.575 | 31.3万 | 115.11万 | 83.81万 |
| 314 | 2019-12-02 | 79.525 | 31.4万 | 109.64万 | 78.24万 |
| 315 | 2020-01-02 | 78.25 | 31.5万 | 107.98万 | 76.48万 |
| 316 | 2020-02-03 | 83.395 | 31.6万 | 115.18万 | 83.58万 |
| 317 | 2020-03-02 | 80.59 | 31.7万 | 111.40万 | 79.70万 |
| 318 | 2020-04-01 | 61.15 | 31.8万 | 84.63万 | 52.83万 |
| 319 | 2020-05-01 | 70.36 | 31.9万 | 97.48万 | 65.58万 |
| 320 | 2020-06-01 | 68.695 | 32.0万 | 95.27万 | 63.27万 |
| 321 | 2020-07-01 | 71.95 | 32.1万 | 99.88万 | 67.78万 |
| 322 | 2020-08-03 | 81.775 | 32.2万 | 113.62万 | 81.42万 |
| 323 | 2020-09-01 | 98.395 | 32.3万 | 136.82万 | 104.52万 |
| 324 | 2020-10-01 | 100.9 | 32.4万 | 140.40万 | 108.00万 |
| 325 | 2020-11-02 | 91.585 | 32.5万 | 127.54万 | 95.04万 |
| 326 | 2020-12-01 | 99.685 | 32.6万 | 138.92万 | 106.32万 |
| 327 | 2021-01-04 | 115.48 | 32.7万 | 161.03万 | 128.33万 |
| 328 | 2021-02-01 | 140.455 | 32.8万 | 195.96万 | 163.16万 |
| 329 | 2021-03-01 | 134.215 | 32.9万 | 187.35万 | 154.45万 |
| 330 | 2021-04-01 | 142.645 | 33.0万 | 199.22万 | 166.22万 |
| 331 | 2021-05-03 | 140.86 | 33.1万 | 196.82万 | 163.72万 |
| 332 | 2021-06-01 | 123.085 | 33.2万 | 172.09万 | 138.89万 |
| 333 | 2021-07-01 | 117.43 | 33.3万 | 164.28万 | 130.98万 |
| 334 | 2021-08-02 | 112.525 | 33.4万 | 157.52万 | 124.12万 |
| 335 | 2021-09-01 | 114.73 | 33.5万 | 160.71万 | 127.21万 |
| 336 | 2021-10-01 | 106.24 | 33.6万 | 148.91万 | 115.31万 |
| 337 | 2021-11-01 | 102.7 | 33.7万 | 144.05万 | 110.35万 |
| 338 | 2021-12-01 | 106.375 | 33.8万 | 149.31万 | 115.51万 |
| 339 | 2022-01-03 | 102.055 | 33.9万 | 143.34万 | 109.44万 |
| 340 | 2022-02-01 | 84.355 | 34.0万 | 118.58万 | 84.58万 |
| 341 | 2022-03-01 | 72.625 | 34.1万 | 102.19万 | 68.09万 |
| 342 | 2022-04-01 | 67.975 | 34.2万 | 95.75万 | 61.55万 |
| 343 | 2022-05-02 | 61.045 | 34.3万 | 86.09万 | 51.79万 |
| 344 | 2022-06-01 | 64.9 | 34.4万 | 91.62万 | 57.22万 |
| 345 | 2022-07-01 | 62.05 | 34.5万 | 87.70万 | 53.20万 |
| 346 | 2022-08-01 | 72.475 | 34.6万 | 102.54万 | 67.94万 |
| 347 | 2022-09-01 | 62.11 | 34.7万 | 87.97万 | 53.27万 |
| 348 | 2022-10-03 | 64.06 | 34.8万 | 90.83万 | 56.03万 |
| 349 | 2022-11-01 | 78.925 | 34.9万 | 112.01万 | 77.11万 |
| 350 | 2022-12-01 | 77.365 | 35.0万 | 109.90万 | 74.90万 |
| 351 | 2023-01-03 | 71.11 | 35.1万 | 101.11万 | 66.01万 |
| 352 | 2023-02-01 | 83.845 | 35.2万 | 119.32万 | 84.12万 |
| 353 | 2023-03-01 | 82.285 | 35.3万 | 117.20万 | 81.90万 |
| 354 | 2023-04-03 | 75.16 | 35.4万 | 107.15万 | 71.75万 |
| 355 | 2023-05-01 | 77.425 | 35.5万 | 110.48万 | 74.98万 |
| 356 | 2023-06-01 | 81.76 | 35.6万 | 116.77万 | 81.17万 |
| 357 | 2023-07-03 | 95.035 | 35.7万 | 135.83万 | 100.13万 |
| 358 | 2023-08-01 | 101.545 | 35.8万 | 145.23万 | 109.43万 |
| 359 | 2023-09-01 | 116.725 | 35.9万 | 167.04万 | 131.14万 |
| 360 | 2023-10-02 | 102.175 | 36.0万 | 146.32万 | 110.32万 |
| 361 | 2023-11-01 | 94.795 | 36.1万 | 135.85万 | 99.75万 |
| 362 | 2023-12-01 | 106.51 | 36.2万 | 152.74万 | 116.54万 |
| 363 | 2024-01-02 | 120.73 | 36.3万 | 173.23万 | 136.93万 |
| 364 | 2024-02-01 | 128.56 | 36.4万 | 184.57万 | 148.17万 |
| 365 | 2024-03-01 | 118.675 | 36.5万 | 170.47万 | 133.97万 |
| 366 | 2024-04-01 | 121.705 | 36.6万 | 174.93万 | 138.33万 |
| 367 | 2024-05-01 | 105.415 | 36.7万 | 151.61万 | 114.91万 |
| 368 | 2024-06-03 | 112.36 | 36.8万 | 161.70万 | 124.90万 |
| 369 | 2024-07-01 | 101.215 | 36.9万 | 145.76万 | 108.86万 |
| 370 | 2024-08-01 | 108.415 | 37.0万 | 156.23万 | 119.23万 |
| 371 | 2024-09-03 | 102.34 | 37.1万 | 147.58万 | 110.48万 |
| 372 | 2024-10-01 | 108.19 | 37.2万 | 156.11万 | 118.91万 |
| 373 | 2024-11-01 | 102.55 | 37.3万 | 148.07万 | 110.77万 |
| 374 | 2024-12-02 | 111.34 | 37.4万 | 160.87万 | 123.47万 |
| 375 | 2025-01-02 | 89.755 | 37.5万 | 129.78万 | 92.28万 |
| 376 | 2025-02-03 | 90.265 | 37.6万 | 130.62万 | 93.02万 |
| 377 | 2025-03-03 | 99.31 | 37.7万 | 143.81万 | 106.11万 |
| 378 | 2025-04-01 | 89.185 | 37.8万 | 129.24万 | 91.44万 |
| 379 | 2025-05-01 | 85.42 | 37.9万 | 123.89万 | 85.99万 |
| 380 | 2025-06-02 | 87.955 | 38.0万 | 127.66万 | 89.66万 |
| 381 | 2025-07-01 | 93.625 | 38.1万 | 135.99万 | 97.89万 |
| 382 | 2025-08-01 | 98.605 | 38.2万 | 143.33万 | 105.13万 |
| 383 | 2025-09-02 | 93.07 | 38.3万 | 135.38万 | 97.08万 |
| 384 | 2025-10-01 | 99.91 | 38.4万 | 145.43万 | 107.03万 |
| 385 | 2025-11-03 | 94.345 | 38.5万 | 137.43万 | 98.93万 |
| 386 | 2025-12-01 | 76.285 | 38.6万 | 111.22万 | 72.62万 |
| 387 | 2026-01-02 | 77.335 | 38.7万 | 112.86万 | 74.16万 |