总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 19.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 19.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 19.966 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 21.966 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 22.216 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 21.682 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-09-04 | 18.807 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 17.057 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1990-11-01 | 18.658 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1990-12-03 | 20.283 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1991-01-02 | 22.002 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1991-02-01 | 23.068 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1991-03-01 | 26.037 | 1.3万 | 1.64万 | 0.34万 |
| 14 | 1991-04-01 | 26.037 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1991-05-01 | 26.478 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1991-06-03 | 28.666 | 1.6万 | 2.13万 | 0.53万 |
| 17 | 1991-07-01 | 28.353 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1991-08-01 | 28.482 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1991-09-03 | 27.544 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1991-10-01 | 25.826 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 1991-11-01 | 24.873 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1991-12-02 | 25.342 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1992-01-02 | 28.936 | 2.3万 | 2.90万 | 0.60万 |
| 24 | 1992-02-03 | 28.764 | 2.4万 | 2.98万 | 0.58万 |
| 25 | 1992-03-02 | 29.389 | 2.5万 | 3.15万 | 0.65万 |
| 26 | 1992-04-01 | 27.983 | 2.6万 | 3.10万 | 0.50万 |
| 27 | 1992-05-01 | 29.374 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 1992-06-01 | 29.531 | 2.8万 | 3.47万 | 0.67万 |
| 29 | 1992-07-01 | 30.312 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 1992-08-03 | 30.297 | 3.0万 | 3.76万 | 0.76万 |
| 31 | 1992-09-01 | 31.078 | 3.1万 | 3.95万 | 0.85万 |
| 32 | 1992-10-01 | 32.484 | 3.2万 | 4.23万 | 1.03万 |
| 33 | 1992-11-02 | 32.009 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 1992-12-01 | 34.041 | 3.4万 | 4.64万 | 1.24万 |
| 35 | 1993-01-04 | 35.603 | 3.5万 | 4.95万 | 1.45万 |
| 36 | 1993-02-01 | 34.187 | 3.6万 | 4.86万 | 1.26万 |
| 37 | 1993-03-01 | 35.828 | 3.7万 | 5.19万 | 1.49万 |
| 38 | 1993-04-01 | 37.703 | 3.8万 | 5.56万 | 1.76万 |
| 39 | 1993-05-03 | 36.756 | 3.9万 | 5.52万 | 1.62万 |
| 40 | 1993-06-01 | 35.584 | 4.0万 | 5.45万 | 1.45万 |
| 41 | 1993-07-01 | 32.772 | 4.1万 | 5.12万 | 1.02万 |
| 42 | 1993-08-02 | 35.341 | 4.2万 | 5.62万 | 1.42万 |
| 43 | 1993-09-01 | 34.403 | 4.3万 | 5.57万 | 1.27万 |
| 44 | 1993-10-01 | 35.809 | 4.4万 | 5.90万 | 1.50万 |
| 45 | 1993-11-01 | 35.116 | 4.5万 | 5.88万 | 1.38万 |
| 46 | 1993-12-01 | 34.647 | 4.6万 | 5.90万 | 1.30万 |
| 47 | 1994-01-03 | 35.35 | 4.7万 | 6.12万 | 1.42万 |
| 48 | 1994-02-01 | 38.406 | 4.8万 | 6.75万 | 1.95万 |
| 49 | 1994-03-01 | 37.937 | 4.9万 | 6.77万 | 1.87万 |
| 50 | 1994-04-04 | 36.297 | 5.0万 | 6.58万 | 1.58万 |
| 51 | 1994-05-02 | 36.072 | 5.1万 | 6.64万 | 1.54万 |
| 52 | 1994-06-01 | 36.306 | 5.2万 | 6.78万 | 1.58万 |
| 53 | 1994-07-01 | 34.197 | 5.3万 | 6.49万 | 1.19万 |
| 54 | 1994-08-01 | 35.964 | 5.4万 | 6.92万 | 1.52万 |
| 55 | 1994-09-01 | 36.55 | 5.5万 | 7.13万 | 1.63万 |
| 56 | 1994-10-03 | 38.659 | 5.6万 | 7.65万 | 2.05万 |
| 57 | 1994-11-01 | 38.922 | 5.7万 | 7.80万 | 2.10万 |
| 58 | 1994-12-01 | 36.344 | 5.8万 | 7.38万 | 1.58万 |
| 59 | 1995-01-03 | 37.516 | 5.9万 | 7.72万 | 1.82万 |
| 60 | 1995-02-01 | 38.716 | 6.0万 | 8.07万 | 2.07万 |
| 61 | 1995-03-01 | 38.247 | 6.1万 | 8.07万 | 1.97万 |
| 62 | 1995-04-03 | 41.059 | 6.2万 | 8.76万 | 2.56万 |
| 63 | 1995-05-01 | 41.79 | 6.3万 | 9.02万 | 2.72万 |
| 64 | 1995-06-01 | 41.087 | 6.4万 | 8.97万 | 2.57万 |
| 65 | 1995-07-03 | 41.439 | 6.5万 | 9.14万 | 2.64万 |
| 66 | 1995-08-01 | 42.053 | 6.6万 | 9.38万 | 2.78万 |
| 67 | 1995-09-01 | 42.053 | 6.7万 | 9.48万 | 2.78万 |
| 68 | 1995-10-02 | 41.35 | 6.8万 | 9.42万 | 2.62万 |
| 69 | 1995-11-01 | 41.397 | 6.9万 | 9.53万 | 2.63万 |
| 70 | 1995-12-01 | 42.334 | 7.0万 | 9.85万 | 2.85万 |
| 71 | 1996-01-02 | 42.744 | 7.1万 | 10.04万 | 2.94万 |
| 72 | 1996-02-01 | 39.803 | 7.2万 | 9.45万 | 2.25万 |
| 73 | 1996-03-01 | 40.096 | 7.3万 | 9.62万 | 2.32万 |
| 74 | 1996-04-01 | 41.561 | 7.4万 | 10.07万 | 2.67万 |
| 75 | 1996-05-01 | 41.256 | 7.5万 | 10.10万 | 2.60万 |
| 76 | 1996-06-03 | 43.893 | 7.6万 | 10.84万 | 3.24万 |
| 77 | 1996-07-01 | 42.135 | 7.7万 | 10.51万 | 2.81万 |
| 78 | 1996-08-01 | 40.073 | 7.8万 | 10.09万 | 2.29万 |
| 79 | 1996-09-03 | 42.856 | 7.9万 | 10.90万 | 3.00万 |
| 80 | 1996-10-01 | 43.295 | 8.0万 | 11.11万 | 3.11万 |
| 81 | 1996-11-01 | 43.6 | 8.1万 | 11.28万 | 3.18万 |
| 82 | 1996-12-02 | 48.287 | 8.2万 | 12.60万 | 4.40万 |
| 83 | 1997-01-02 | 45.065 | 8.3万 | 11.86万 | 3.56万 |
| 84 | 1997-02-03 | 50.057 | 8.4万 | 13.27万 | 4.87万 |
| 85 | 1997-03-03 | 47.567 | 8.5万 | 12.71万 | 4.21万 |
| 86 | 1997-04-01 | 46.248 | 8.6万 | 12.46万 | 3.86万 |
| 87 | 1997-05-01 | 46.846 | 8.7万 | 12.72万 | 4.02万 |
| 88 | 1997-06-02 | 50.508 | 8.8万 | 13.81万 | 5.01万 |
| 89 | 1997-07-01 | 50.948 | 8.9万 | 14.03万 | 5.13万 |
| 90 | 1997-08-01 | 53.889 | 9.0万 | 14.94万 | 5.94万 |
| 91 | 1997-09-02 | 54.768 | 9.1万 | 15.29万 | 6.19万 |
| 92 | 1997-10-01 | 54.182 | 9.2万 | 15.22万 | 6.02万 |
| 93 | 1997-11-03 | 52.313 | 9.3万 | 14.80万 | 5.50万 |
| 94 | 1997-12-01 | 54.51 | 9.4万 | 15.52万 | 6.12万 |
| 95 | 1998-01-02 | 54.089 | 9.5万 | 15.50万 | 6.00万 |
| 96 | 1998-02-02 | 54.509 | 9.6万 | 15.72万 | 6.12万 |
| 97 | 1998-03-02 | 57.621 | 9.7万 | 16.72万 | 7.02万 |
| 98 | 1998-04-01 | 56.889 | 9.8万 | 16.61万 | 6.81万 |
| 99 | 1998-05-01 | 57.949 | 9.9万 | 17.02万 | 7.12万 |
| 100 | 1998-06-01 | 56.302 | 10.0万 | 16.63万 | 6.63万 |
| 101 | 1998-07-01 | 57.949 | 10.1万 | 17.22万 | 7.12万 |
| 102 | 1998-08-03 | 54.249 | 10.2万 | 16.22万 | 6.02万 |
| 103 | 1998-09-01 | 46.559 | 10.3万 | 14.02万 | 3.72万 |
| 104 | 1998-10-01 | 49.122 | 10.4万 | 14.89万 | 4.49万 |
| 105 | 1998-11-02 | 55.694 | 10.5万 | 16.98万 | 6.48万 |
| 106 | 1998-12-01 | 55.327 | 10.6万 | 16.97万 | 6.37万 |
| 107 | 1999-01-04 | 53.496 | 10.7万 | 16.51万 | 5.81万 |
| 108 | 1999-02-01 | 51.095 | 10.8万 | 15.87万 | 5.07万 |
| 109 | 1999-03-01 | 49.997 | 10.9万 | 15.63万 | 4.73万 |
| 110 | 1999-04-01 | 46.518 | 11.0万 | 14.64万 | 3.64万 |
| 111 | 1999-05-03 | 50.892 | 11.1万 | 16.12万 | 5.02万 |
| 112 | 1999-06-01 | 48.878 | 11.2万 | 15.58万 | 4.38万 |
| 113 | 1999-07-01 | 50.159 | 11.3万 | 16.09万 | 4.79万 |
| 114 | 1999-08-02 | 52.886 | 11.4万 | 17.06万 | 5.66万 |
| 115 | 1999-09-01 | 48.125 | 11.5万 | 15.63万 | 4.13万 |
| 116 | 1999-10-01 | 45.012 | 11.6万 | 14.72万 | 3.12万 |
| 117 | 1999-11-01 | 45.372 | 11.7万 | 14.93万 | 3.23万 |
| 118 | 1999-12-01 | 43.907 | 11.8万 | 14.55万 | 2.75万 |
| 119 | 2000-01-03 | 38.414 | 11.9万 | 12.83万 | 0.93万 |
| 120 | 2000-02-01 | 39.69 | 12.0万 | 13.36万 | 1.36万 |
| 121 | 2000-03-01 | 39.69 | 12.1万 | 13.46万 | 1.36万 |
| 122 | 2000-04-03 | 41.704 | 12.2万 | 14.24万 | 2.04万 |
| 123 | 2000-05-01 | 40.966 | 12.3万 | 14.09万 | 1.79万 |
| 124 | 2000-06-01 | 38.952 | 12.4万 | 13.50万 | 1.10万 |
| 125 | 2000-07-03 | 39.867 | 12.5万 | 13.91万 | 1.41万 |
| 126 | 2000-08-01 | 38.031 | 12.6万 | 13.37万 | 0.77万 |
| 127 | 2000-09-01 | 39.495 | 12.7万 | 13.99万 | 1.29万 |
| 128 | 2000-10-02 | 35.833 | 12.8万 | 12.79万 | -0.01万 |
| 129 | 2000-11-01 | 36.749 | 12.9万 | 13.22万 | 0.32万 |
| 130 | 2000-12-01 | 38.397 | 13.0万 | 13.91万 | 0.91万 |
| 131 | 2001-01-02 | 36.749 | 13.1万 | 13.41万 | 0.31万 |
| 132 | 2001-02-01 | 38.426 | 13.2万 | 14.12万 | 0.92万 |
| 133 | 2001-03-01 | 37.811 | 13.3万 | 14.00万 | 0.70万 |
| 134 | 2001-04-02 | 40.916 | 13.4万 | 15.25万 | 1.85万 |
| 135 | 2001-05-01 | 39.261 | 13.5万 | 14.73万 | 1.23万 |
| 136 | 2001-06-01 | 36.39 | 13.6万 | 13.75万 | 0.15万 |
| 137 | 2001-07-02 | 38.177 | 13.7万 | 14.53万 | 0.83万 |
| 138 | 2001-08-01 | 41.092 | 13.8万 | 15.74万 | 1.94万 |
| 139 | 2001-09-04 | 43.963 | 13.9万 | 16.94万 | 3.04万 |
| 140 | 2001-10-01 | 41.532 | 14.0万 | 16.10万 | 2.10万 |
| 141 | 2001-11-01 | 49.017 | 14.1万 | 19.10万 | 5.00万 |
| 142 | 2001-12-03 | 52.24 | 14.2万 | 20.46万 | 6.26万 |
| 143 | 2002-01-02 | 55.316 | 14.3万 | 21.76万 | 7.46万 |
| 144 | 2002-02-01 | 57.586 | 14.4万 | 22.76万 | 8.36万 |
| 145 | 2002-03-01 | 62.069 | 14.5万 | 24.63万 | 10.13万 |
| 146 | 2002-04-01 | 59.578 | 14.6万 | 23.74万 | 9.14万 |
| 147 | 2002-05-01 | 62.464 | 14.7万 | 24.99万 | 10.29万 |
| 148 | 2002-06-03 | 58.421 | 14.8万 | 23.47万 | 8.67万 |
| 149 | 2002-07-01 | 57.366 | 14.9万 | 23.15万 | 8.25万 |
| 150 | 2002-08-01 | 56.239 | 15.0万 | 22.79万 | 7.79万 |
| 151 | 2002-09-03 | 57.147 | 15.1万 | 23.26万 | 8.16万 |
| 152 | 2002-10-01 | 58.026 | 15.2万 | 23.72万 | 8.52万 |
| 153 | 2002-11-01 | 59.461 | 15.3万 | 24.41万 | 9.11万 |
| 154 | 2002-12-02 | 58.992 | 15.4万 | 24.31万 | 8.91万 |
| 155 | 2003-01-02 | 58.846 | 15.5万 | 24.35万 | 8.85万 |
| 156 | 2003-02-03 | 46.307 | 15.6万 | 19.26万 | 3.66万 |
| 157 | 2003-03-03 | 42.703 | 15.7万 | 17.87万 | 2.17万 |
| 158 | 2003-04-01 | 45.838 | 15.8万 | 19.28万 | 3.48万 |
| 159 | 2003-05-01 | 49.793 | 15.9万 | 21.04万 | 5.14万 |
| 160 | 2003-06-02 | 51.639 | 16.0万 | 21.92万 | 5.92万 |
| 161 | 2003-07-01 | 54.305 | 16.1万 | 23.15万 | 7.05万 |
| 162 | 2003-08-01 | 55.506 | 16.2万 | 23.76万 | 7.56万 |
| 163 | 2003-09-02 | 55.155 | 16.3万 | 23.71万 | 7.41万 |
| 164 | 2003-10-01 | 54.451 | 16.4万 | 23.51万 | 7.11万 |
| 165 | 2003-11-03 | 58.612 | 16.5万 | 25.41万 | 8.91万 |
| 166 | 2003-12-01 | 60.311 | 16.6万 | 26.24万 | 9.64万 |
| 167 | 2004-01-02 | 63.826 | 16.7万 | 27.87万 | 11.17万 |
| 168 | 2004-02-02 | 64.969 | 16.8万 | 28.47万 | 11.67万 |
| 169 | 2004-03-01 | 62.713 | 16.9万 | 27.58万 | 10.68万 |
| 170 | 2004-04-01 | 64.852 | 17.0万 | 28.63万 | 11.63万 |
| 171 | 2004-05-03 | 60.194 | 17.1万 | 26.67万 | 9.57万 |
| 172 | 2004-06-01 | 59.051 | 17.2万 | 26.26万 | 9.06万 |
| 173 | 2004-07-01 | 60.633 | 17.3万 | 27.07万 | 9.77万 |
| 174 | 2004-08-02 | 61.336 | 17.4万 | 27.48万 | 10.08万 |
| 175 | 2004-09-01 | 62.947 | 17.5万 | 28.30万 | 10.80万 |
| 176 | 2004-10-01 | 68.631 | 17.6万 | 30.96万 | 13.36万 |
| 177 | 2004-11-01 | 69.276 | 17.7万 | 31.35万 | 13.65万 |
| 178 | 2004-12-01 | 71.678 | 17.8万 | 32.54万 | 14.74万 |
| 179 | 2005-01-03 | 73.641 | 17.9万 | 33.53万 | 15.63万 |
| 180 | 2005-02-01 | 71.063 | 18.0万 | 32.45万 | 14.45万 |
| 181 | 2005-03-01 | 73.172 | 18.1万 | 33.52万 | 15.42万 |
| 182 | 2005-04-01 | 71.004 | 18.2万 | 32.62万 | 14.42万 |
| 183 | 2005-05-02 | 67.781 | 18.3万 | 31.24万 | 12.94万 |
| 184 | 2005-06-01 | 70.184 | 18.4万 | 32.45万 | 14.05万 |
| 185 | 2005-07-01 | 71.678 | 18.5万 | 33.24万 | 14.74万 |
| 186 | 2005-08-01 | 73.231 | 18.6万 | 34.06万 | 15.46万 |
| 187 | 2005-09-01 | 74.051 | 18.7万 | 34.54万 | 15.84万 |
| 188 | 2005-10-03 | 72.381 | 18.8万 | 33.86万 | 15.06万 |
| 189 | 2005-11-01 | 72.821 | 18.9万 | 34.17万 | 15.27万 |
| 190 | 2005-12-01 | 74.051 | 19.0万 | 34.85万 | 15.85万 |
| 191 | 2006-01-03 | 69.832 | 19.1万 | 32.96万 | 13.86万 |
| 192 | 2006-02-01 | 74.549 | 19.2万 | 35.29万 | 16.09万 |
| 193 | 2006-03-01 | 72.235 | 19.3万 | 34.29万 | 14.99万 |
| 194 | 2006-04-03 | 72.938 | 19.4万 | 34.73万 | 15.33万 |
| 195 | 2006-05-01 | 75.34 | 19.5万 | 35.97万 | 16.47万 |
| 196 | 2006-06-01 | 75.135 | 19.6万 | 35.97万 | 16.37万 |
| 197 | 2006-07-03 | 73.612 | 19.7万 | 35.34万 | 15.64万 |
| 198 | 2006-08-01 | 74.344 | 19.8万 | 35.79万 | 15.99万 |
| 199 | 2006-09-01 | 75.692 | 19.9万 | 36.54万 | 16.64万 |
| 200 | 2006-10-02 | 76.6 | 20.0万 | 37.08万 | 17.08万 |
| 201 | 2006-11-01 | 76.702 | 20.1万 | 37.23万 | 17.13万 |
| 202 | 2006-12-01 | 79.866 | 20.2万 | 38.87万 | 18.67万 |
| 203 | 2007-01-03 | 81.859 | 20.3万 | 39.94万 | 19.64万 |
| 204 | 2007-02-01 | 89.285 | 20.4万 | 43.66万 | 23.26万 |
| 205 | 2007-03-01 | 89.783 | 20.5万 | 44.00万 | 23.50万 |
| 206 | 2007-04-02 | 89.11 | 20.6万 | 43.77万 | 23.17万 |
| 207 | 2007-05-01 | 84.525 | 20.7万 | 41.62万 | 20.92万 |
| 208 | 2007-06-01 | 88.948 | 20.8万 | 43.90万 | 23.10万 |
| 209 | 2007-07-02 | 91.556 | 20.9万 | 45.29万 | 24.39万 |
| 210 | 2007-08-01 | 91.278 | 21.0万 | 45.25万 | 24.25万 |
| 211 | 2007-09-04 | 90.369 | 21.1万 | 44.90万 | 23.80万 |
| 212 | 2007-10-01 | 93.68 | 21.2万 | 46.64万 | 25.44万 |
| 213 | 2007-11-01 | 85.184 | 21.3万 | 42.51万 | 21.21万 |
| 214 | 2007-12-03 | 78.944 | 21.4万 | 39.50万 | 18.10万 |
| 215 | 2008-01-02 | 82.635 | 21.5万 | 41.44万 | 19.94万 |
| 216 | 2008-02-01 | 86.854 | 21.6万 | 43.66万 | 22.06万 |
| 217 | 2008-03-03 | 85.506 | 21.7万 | 43.08万 | 21.38万 |
| 218 | 2008-04-01 | 87.235 | 21.8万 | 44.05万 | 22.25万 |
| 219 | 2008-05-01 | 90.164 | 21.9万 | 45.63万 | 23.73万 |
| 220 | 2008-06-02 | 95.262 | 22.0万 | 48.31万 | 26.31万 |
| 221 | 2008-07-01 | 84.539 | 22.1万 | 42.98万 | 20.88万 |
| 222 | 2008-08-01 | 84.364 | 22.2万 | 42.99万 | 20.79万 |
| 223 | 2008-09-02 | 88.143 | 22.3万 | 45.01万 | 22.71万 |
| 224 | 2008-10-01 | 81.317 | 22.4万 | 41.63万 | 19.23万 |
| 225 | 2008-11-03 | 67.137 | 22.5万 | 34.47万 | 11.97万 |
| 226 | 2008-12-01 | 58.641 | 22.6万 | 30.21万 | 7.61万 |
| 227 | 2009-01-02 | 65.233 | 22.7万 | 33.70万 | 11.00万 |
| 228 | 2009-02-02 | 62.039 | 22.8万 | 32.15万 | 9.35万 |
| 229 | 2009-03-02 | 55.184 | 22.9万 | 28.70万 | 5.80万 |
| 230 | 2009-04-01 | 64.383 | 23.0万 | 33.58万 | 10.58万 |
| 231 | 2009-05-01 | 66.844 | 23.1万 | 34.97万 | 11.87万 |
| 232 | 2009-06-01 | 72.557 | 23.2万 | 38.05万 | 14.85万 |
| 233 | 2009-07-01 | 67.518 | 23.3万 | 35.51万 | 12.21万 |
| 234 | 2009-08-03 | 74.666 | 23.4万 | 39.37万 | 15.97万 |
| 235 | 2009-09-01 | 74.11 | 23.5万 | 39.18万 | 15.68万 |
| 236 | 2009-10-01 | 79.295 | 23.6万 | 42.02万 | 18.42万 |
| 237 | 2009-11-02 | 79.544 | 23.7万 | 42.25万 | 18.55万 |
| 238 | 2009-12-01 | 86.077 | 23.8万 | 45.82万 | 22.02万 |
| 239 | 2010-01-04 | 89.007 | 23.9万 | 47.48万 | 23.58万 |
| 240 | 2010-02-01 | 84.158 | 24.0万 | 44.99万 | 20.99万 |
| 241 | 2010-03-01 | 85.77 | 24.1万 | 45.96万 | 21.86万 |
| 242 | 2010-04-01 | 91.776 | 24.2万 | 49.27万 | 25.07万 |
| 243 | 2010-05-03 | 93.958 | 24.3万 | 50.55万 | 26.25万 |
| 244 | 2010-06-01 | 84.73 | 24.4万 | 45.68万 | 21.28万 |
| 245 | 2010-07-01 | 80.599 | 24.5万 | 43.55万 | 19.05万 |
| 246 | 2010-08-02 | 85.184 | 24.6万 | 46.13万 | 21.53万 |
| 247 | 2010-09-01 | 80.819 | 24.7万 | 43.87万 | 19.17万 |
| 248 | 2010-10-01 | 88.026 | 24.8万 | 47.88万 | 23.08万 |
| 249 | 2010-11-01 | 90.34 | 24.9万 | 49.24万 | 24.34万 |
| 250 | 2010-12-01 | 91.395 | 25.0万 | 49.91万 | 24.91万 |
| 251 | 2011-01-03 | 95.262 | 25.1万 | 52.13万 | 27.03万 |
| 252 | 2011-02-01 | 99.979 | 25.2万 | 54.81万 | 29.61万 |
| 253 | 2011-03-01 | 96.434 | 25.3万 | 52.96万 | 27.66万 |
| 254 | 2011-04-01 | 101.033 | 25.4万 | 55.59万 | 30.19万 |
| 255 | 2011-05-02 | 100.184 | 25.5万 | 55.22万 | 29.72万 |
| 256 | 2011-06-01 | 98.953 | 25.6万 | 54.64万 | 29.04万 |
| 257 | 2011-07-01 | 99.832 | 25.7万 | 55.23万 | 29.53万 |
| 258 | 2011-08-01 | 93.182 | 25.8万 | 51.65万 | 25.85万 |
| 259 | 2011-09-01 | 88.465 | 25.9万 | 49.14万 | 23.24万 |
| 260 | 2011-10-03 | 84.627 | 26.0万 | 47.10万 | 21.10万 |
| 261 | 2011-11-01 | 96.302 | 26.1万 | 53.70万 | 27.60万 |
| 262 | 2011-12-01 | 100.814 | 26.2万 | 56.32万 | 30.12万 |
| 263 | 2012-01-03 | 104.769 | 26.3万 | 58.63万 | 32.33万 |
| 264 | 2012-02-01 | 107.713 | 26.4万 | 60.37万 | 33.97万 |
| 265 | 2012-03-01 | 102.733 | 26.5万 | 57.68万 | 31.18万 |
| 266 | 2012-04-02 | 110.496 | 26.6万 | 62.14万 | 35.54万 |
| 267 | 2012-05-01 | 111.8 | 26.7万 | 62.98万 | 36.28万 |
| 268 | 2012-06-01 | 107.113 | 26.8万 | 60.44万 | 33.64万 |
| 269 | 2012-07-02 | 113.968 | 26.9万 | 64.40万 | 37.50万 |
| 270 | 2012-08-01 | 110.936 | 27.0万 | 62.79万 | 35.79万 |
| 271 | 2012-09-04 | 115.272 | 27.1万 | 65.34万 | 38.24万 |
| 272 | 2012-10-01 | 116.297 | 27.2万 | 66.03万 | 38.83万 |
| 273 | 2012-11-01 | 115.286 | 27.3万 | 65.55万 | 38.25万 |
| 274 | 2012-12-03 | 119.124 | 27.4万 | 67.83万 | 40.43万 |
| 275 | 2013-01-02 | 124.119 | 27.5万 | 70.78万 | 43.28万 |
| 276 | 2013-02-01 | 128.573 | 27.6万 | 73.42万 | 45.82万 |
| 277 | 2013-03-01 | 124.266 | 27.7万 | 71.06万 | 43.36万 |
| 278 | 2013-04-01 | 126.991 | 27.8万 | 72.72万 | 44.92万 |
| 279 | 2013-05-01 | 129.202 | 27.9万 | 74.08万 | 46.18万 |
| 280 | 2013-06-03 | 133.04 | 28.0万 | 76.38万 | 48.38万 |
| 281 | 2013-07-01 | 130.902 | 28.1万 | 75.26万 | 47.16万 |
| 282 | 2013-08-01 | 142.225 | 28.2万 | 81.87万 | 53.67万 |
| 283 | 2013-09-03 | 136.073 | 28.3万 | 78.42万 | 50.12万 |
| 284 | 2013-10-01 | 144.686 | 28.4万 | 83.49万 | 55.09万 |
| 285 | 2013-11-01 | 150.399 | 28.5万 | 86.88万 | 58.38万 |
| 286 | 2013-12-02 | 152.948 | 28.6万 | 88.46万 | 59.86万 |
| 287 | 2014-01-02 | 158.045 | 28.7万 | 91.50万 | 62.80万 |
| 288 | 2014-02-03 | 149.08 | 28.8万 | 86.41万 | 57.61万 |
| 289 | 2014-03-03 | 162.117 | 28.9万 | 94.07万 | 65.17万 |
| 290 | 2014-04-01 | 161.883 | 29.0万 | 94.04万 | 65.04万 |
| 291 | 2014-05-01 | 163.817 | 29.1万 | 95.26万 | 66.16万 |
| 292 | 2014-06-02 | 165.545 | 29.2万 | 96.36万 | 67.16万 |
| 293 | 2014-07-01 | 174.979 | 29.3万 | 101.96万 | 72.66万 |
| 294 | 2014-08-01 | 168.006 | 29.4万 | 97.99万 | 68.59万 |
| 295 | 2014-09-02 | 178.494 | 29.5万 | 104.21万 | 74.71万 |
| 296 | 2014-10-01 | 170.555 | 29.6万 | 99.67万 | 70.07万 |
| 297 | 2014-11-03 | 173.338 | 29.7万 | 101.40万 | 71.70万 |
| 298 | 2014-12-01 | 178.729 | 29.8万 | 104.65万 | 74.85万 |
| 299 | 2015-01-02 | 188.016 | 29.9万 | 110.19万 | 80.29万 |
| 300 | 2015-02-02 | 179.696 | 30.0万 | 105.42万 | 75.42万 |
| 301 | 2015-03-02 | 190.916 | 30.1万 | 112.10万 | 82.00万 |
| 302 | 2015-04-01 | 181.746 | 30.2万 | 106.81万 | 76.61万 |
| 303 | 2015-05-01 | 183.241 | 30.3万 | 107.79万 | 77.49万 |
| 304 | 2015-06-01 | 188.807 | 30.4万 | 111.17万 | 80.77万 |
| 305 | 2015-07-01 | 185.672 | 30.5万 | 109.42万 | 78.92万 |
| 306 | 2015-08-03 | 179.725 | 30.6万 | 106.02万 | 75.42万 |
| 307 | 2015-09-01 | 167.274 | 30.7万 | 98.77万 | 68.07万 |
| 308 | 2015-10-01 | 166.834 | 30.8万 | 98.61万 | 67.81万 |
| 309 | 2015-11-02 | 178.538 | 30.9万 | 105.63万 | 74.73万 |
| 310 | 2015-12-01 | 182.406 | 31.0万 | 108.02万 | 77.02万 |
| 311 | 2016-01-04 | 170.042 | 31.1万 | 100.80万 | 69.70万 |
| 312 | 2016-02-01 | 158.66 | 31.2万 | 94.15万 | 62.95万 |
| 313 | 2016-03-01 | 167.391 | 31.3万 | 99.43万 | 68.13万 |
| 314 | 2016-04-01 | 184.852 | 31.4万 | 109.90万 | 78.50万 |
| 315 | 2016-05-02 | 194.359 | 31.5万 | 115.66万 | 84.16万 |
| 316 | 2016-06-01 | 192.454 | 31.6万 | 114.62万 | 83.02万 |
| 317 | 2016-07-01 | 192.601 | 31.7万 | 114.81万 | 83.11万 |
| 318 | 2016-08-01 | 204.129 | 31.8万 | 121.78万 | 89.98万 |
| 319 | 2016-09-01 | 205.887 | 31.9万 | 122.93万 | 91.03万 |
| 320 | 2016-10-03 | 202.928 | 32.0万 | 121.26万 | 89.26万 |
| 321 | 2016-11-01 | 184.998 | 32.1万 | 110.65万 | 78.55万 |
| 322 | 2016-12-01 | 199.793 | 32.2万 | 119.60万 | 87.40万 |
| 323 | 2017-01-03 | 205.711 | 32.3万 | 123.24万 | 90.94万 |
| 324 | 2017-02-01 | 199.793 | 32.4万 | 119.79万 | 87.39万 |
| 325 | 2017-03-01 | 207.059 | 32.5万 | 124.25万 | 91.75万 |
| 326 | 2017-04-03 | 207.967 | 32.6万 | 124.90万 | 92.30万 |
| 327 | 2017-05-01 | 202.02 | 32.7万 | 121.42万 | 88.72万 |
| 328 | 2017-06-01 | 211.483 | 32.8万 | 127.21万 | 94.41万 |
| 329 | 2017-07-03 | 209.813 | 32.9万 | 126.31万 | 93.41万 |
| 330 | 2017-08-01 | 202.108 | 33.0万 | 121.77万 | 88.77万 |
| 331 | 2017-09-01 | 193.787 | 33.1万 | 116.86万 | 83.76万 |
| 332 | 2017-10-02 | 202.254 | 33.2万 | 122.06万 | 88.86万 |
| 333 | 2017-11-01 | 205.33 | 33.3万 | 124.02万 | 90.72万 |
| 334 | 2017-12-01 | 204.1 | 33.4万 | 123.38万 | 89.98万 |
| 335 | 2018-01-02 | 207.059 | 33.5万 | 125.26万 | 91.76万 |
| 336 | 2018-02-01 | 203.836 | 33.6万 | 123.41万 | 89.81万 |
| 337 | 2018-03-01 | 197.772 | 33.7万 | 119.84万 | 86.14万 |
| 338 | 2018-04-02 | 188.866 | 33.8万 | 114.55万 | 80.75万 |
| 339 | 2018-05-01 | 194.08 | 33.9万 | 117.81万 | 83.91万 |
| 340 | 2018-06-01 | 198.563 | 34.0万 | 120.63万 | 86.63万 |
| 341 | 2018-07-02 | 222.147 | 34.1万 | 135.06万 | 100.96万 |
| 342 | 2018-08-01 | 240.311 | 34.2万 | 146.20万 | 112.00万 |
| 343 | 2018-09-04 | 251.18 | 34.3万 | 152.91万 | 118.61万 |
| 344 | 2018-10-01 | 241.864 | 34.4万 | 147.34万 | 112.94万 |
| 345 | 2018-11-01 | 235.623 | 34.5万 | 143.64万 | 109.14万 |
| 346 | 2018-12-03 | 245.877 | 34.6万 | 149.99万 | 115.39万 |
| 347 | 2019-01-02 | 223.289 | 34.7万 | 136.31万 | 101.61万 |
| 348 | 2019-02-01 | 223.201 | 34.8万 | 136.36万 | 101.56万 |
| 349 | 2019-03-01 | 226.981 | 34.9万 | 138.77万 | 103.87万 |
| 350 | 2019-04-01 | 227.83 | 35.0万 | 139.39万 | 104.39万 |
| 351 | 2019-05-01 | 229.94 | 35.1万 | 140.78万 | 105.68万 |
| 352 | 2019-06-03 | 215.848 | 35.2万 | 132.25万 | 97.05万 |
| 353 | 2019-07-01 | 236.297 | 35.3万 | 144.88万 | 109.58万 |
| 354 | 2019-08-01 | 251.092 | 35.4万 | 154.05万 | 118.65万 |
| 355 | 2019-09-03 | 252.469 | 35.5万 | 154.99万 | 119.49万 |
| 356 | 2019-10-01 | 254.168 | 35.6万 | 156.14万 | 120.54万 |
| 357 | 2019-11-01 | 272.625 | 35.7万 | 167.58万 | 131.88万 |
| 358 | 2019-12-02 | 273.328 | 35.8万 | 168.11万 | 132.31万 |
| 359 | 2020-01-02 | 281.033 | 35.9万 | 172.95万 | 137.05万 |
| 360 | 2020-02-03 | 272.889 | 36.0万 | 168.03万 | 132.03万 |
| 361 | 2020-03-02 | 252.908 | 36.1万 | 155.83万 | 119.73万 |
| 362 | 2020-04-01 | 226.776 | 36.2万 | 139.83万 | 103.63万 |
| 363 | 2020-05-01 | 248.28 | 36.3万 | 153.19万 | 116.89万 |
| 364 | 2020-06-01 | 277.635 | 36.4万 | 171.40万 | 135.00万 |
| 365 | 2020-07-01 | 277.664 | 36.5万 | 171.52万 | 135.02万 |
| 366 | 2020-08-03 | 302.742 | 36.6万 | 187.11万 | 150.51万 |
| 367 | 2020-09-01 | 314.871 | 36.7万 | 194.71万 | 158.01万 |
| 368 | 2020-10-01 | 303.006 | 36.8万 | 187.47万 | 150.67万 |
| 369 | 2020-11-02 | 320.848 | 36.9万 | 198.61万 | 161.71万 |
| 370 | 2020-12-01 | 322.078 | 37.0万 | 199.47万 | 162.47万 |
| 371 | 2021-01-04 | 323.397 | 37.1万 | 200.39万 | 163.29万 |
| 372 | 2021-02-01 | 308.924 | 37.2万 | 191.52万 | 154.32万 |
| 373 | 2021-03-01 | 301.395 | 37.3万 | 186.95万 | 149.65万 |
| 374 | 2021-04-01 | 334.617 | 37.4万 | 207.66万 | 170.26万 |
| 375 | 2021-05-03 | 347.918 | 37.5万 | 216.01万 | 178.51万 |
| 376 | 2021-06-01 | 340.535 | 37.6万 | 211.53万 | 173.93万 |
| 377 | 2021-07-01 | 328.612 | 37.7万 | 204.22万 | 166.52万 |
| 378 | 2021-08-02 | 317.186 | 37.8万 | 197.22万 | 159.42万 |
| 379 | 2021-09-01 | 307.313 | 37.9万 | 191.18万 | 153.28万 |
| 380 | 2021-10-01 | 296.004 | 38.0万 | 184.25万 | 146.25万 |
| 381 | 2021-11-01 | 324.158 | 38.1万 | 201.87万 | 163.77万 |
| 382 | 2021-12-01 | 332.01 | 38.2万 | 206.86万 | 168.66万 |
| 383 | 2022-01-03 | 355.36 | 38.3万 | 221.51万 | 183.21万 |
| 384 | 2022-02-01 | 327.703 | 38.4万 | 204.37万 | 165.97万 |
| 385 | 2022-03-01 | 308.074 | 38.5万 | 192.23万 | 153.73万 |
| 386 | 2022-04-01 | 310.565 | 38.6万 | 193.88万 | 155.28万 |
| 387 | 2022-05-02 | 315.78 | 38.7万 | 197.24万 | 158.54万 |
| 388 | 2022-06-01 | 323.778 | 38.8万 | 202.33万 | 163.53万 |
| 389 | 2022-07-01 | 305.379 | 38.9万 | 190.94万 | 152.04万 |
| 390 | 2022-08-01 | 335.467 | 39.0万 | 209.85万 | 170.85万 |
| 391 | 2022-09-01 | 344.578 | 39.1万 | 215.65万 | 176.55万 |
| 392 | 2022-10-03 | 324.598 | 39.2万 | 203.24万 | 164.04万 |
| 393 | 2022-11-01 | 349.149 | 39.3万 | 218.72万 | 179.42万 |
| 394 | 2022-12-01 | 377.332 | 39.4万 | 236.47万 | 197.07万 |
| 395 | 2023-01-03 | 358.641 | 39.5万 | 224.86万 | 185.36万 |
| 396 | 2023-02-01 | 339.334 | 39.6万 | 212.85万 | 173.25万 |
| 397 | 2023-03-01 | 333.797 | 39.7万 | 209.48万 | 169.78万 |
| 398 | 2023-04-03 | 332.039 | 39.8万 | 208.48万 | 168.68万 |
| 399 | 2023-05-01 | 312.762 | 39.9万 | 196.47万 | 156.57万 |
| 400 | 2023-06-01 | 308.953 | 40.0万 | 194.18万 | 154.18万 |
| 401 | 2023-07-03 | 337.547 | 40.1万 | 212.25万 | 172.15万 |
| 402 | 2023-08-01 | 385.33 | 40.2万 | 242.40万 | 202.20万 |
| 403 | 2023-09-01 | 369.627 | 40.3万 | 232.62万 | 192.32万 |
| 404 | 2023-10-02 | 351.61 | 40.4万 | 221.38万 | 180.98万 |
| 405 | 2023-11-01 | 349.617 | 40.5万 | 220.23万 | 179.73万 |
| 406 | 2023-12-01 | 382.547 | 40.6万 | 241.07万 | 200.47万 |
| 407 | 2024-01-02 | 398.514 | 40.7万 | 251.23万 | 210.53万 |
| 408 | 2024-02-01 | 394.383 | 40.8万 | 248.73万 | 207.93万 |
| 409 | 2024-03-01 | 414.598 | 40.9万 | 261.58万 | 220.68万 |
| 410 | 2024-04-01 | 424.911 | 41.0万 | 268.18万 | 227.18万 |
| 411 | 2024-05-01 | 394.442 | 41.1万 | 249.05万 | 207.95万 |
| 412 | 2024-06-03 | 402.615 | 41.2万 | 254.31万 | 213.11万 |
| 413 | 2024-07-01 | 390.018 | 41.3万 | 246.45万 | 205.15万 |
| 414 | 2024-08-01 | 429.129 | 41.4万 | 271.27万 | 229.87万 |
| 415 | 2024-09-03 | 419.403 | 41.5万 | 265.22万 | 223.72万 |
| 416 | 2024-10-01 | 432.879 | 41.6万 | 273.84万 | 232.24万 |
| 417 | 2024-11-01 | 452.948 | 41.7万 | 286.64万 | 244.94万 |
| 418 | 2024-12-02 | 491.678 | 41.8万 | 311.25万 | 269.45万 |
| 419 | 2025-01-02 | 431.942 | 41.9万 | 273.53万 | 231.63万 |
| 420 | 2025-02-03 | 439.969 | 42.0万 | 278.72万 | 236.72万 |
| 421 | 2025-03-03 | 444.657 | 42.1万 | 281.79万 | 239.69万 |
| 422 | 2025-04-01 | 425.203 | 42.2万 | 269.56万 | 227.36万 |
| 423 | 2025-05-01 | 400.565 | 42.3万 | 254.04万 | 211.74万 |
| 424 | 2025-06-02 | 415.594 | 42.4万 | 263.67万 | 221.27万 |
| 425 | 2025-07-01 | 414.803 | 42.5万 | 263.27万 | 220.77万 |
| 426 | 2025-08-01 | 431.297 | 42.6万 | 273.84万 | 231.24万 |
| 427 | 2025-09-02 | 446.913 | 42.7万 | 283.85万 | 241.15万 |
| 428 | 2025-10-01 | 430.36 | 42.8万 | 273.44万 | 230.64万 |
| 429 | 2025-11-03 | 405.897 | 42.9万 | 258.00万 | 215.10万 |
| 430 | 2025-12-01 | 401.795 | 43.0万 | 255.49万 | 212.49万 |
| 431 | 2026-01-02 | 392.596 | 43.1万 | 249.74万 | 206.64万 |