总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-10 | 13.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 12.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-08-01 | 12.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-09-03 | 12.25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1996-10-01 | 12.25 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-11-01 | 12 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1996-12-02 | 12.375 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1997-01-02 | 12 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1997-02-03 | 10.125 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1997-03-03 | 8.875 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1997-04-01 | 8.75 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 1997-05-01 | 8.25 | 1.2万 | 0.90万 | -0.30万 |
| 13 | 1997-06-02 | 7.375 | 1.3万 | 0.91万 | -0.39万 |
| 14 | 1997-07-01 | 6.5 | 1.4万 | 0.90万 | -0.50万 |
| 15 | 1997-08-01 | 7.25 | 1.5万 | 1.10万 | -0.40万 |
| 16 | 1997-09-02 | 8.75 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1997-10-01 | 9.375 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 1997-11-03 | 8.875 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1997-12-01 | 9.125 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1998-01-02 | 8 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 1998-02-02 | 8.75 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1998-03-02 | 10.125 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1998-04-01 | 10.859 | 2.3万 | 2.60万 | 0.30万 |
| 24 | 1998-05-01 | 11.5 | 2.4万 | 2.86万 | 0.46万 |
| 25 | 1998-06-01 | 13.5 | 2.5万 | 3.45万 | 0.95万 |
| 26 | 1998-07-01 | 10.25 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1998-08-03 | 9.875 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 1998-09-01 | 9.75 | 2.8万 | 2.79万 | -0.01万 |
| 29 | 1998-10-01 | 9.625 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1998-11-02 | 11.375 | 3.0万 | 3.47万 | 0.47万 |
| 31 | 1998-12-01 | 9.5 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1999-01-04 | 11.438 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1999-02-01 | 12.813 | 3.3万 | 4.26万 | 0.96万 |
| 34 | 1999-03-01 | 12.25 | 3.4万 | 4.17万 | 0.77万 |
| 35 | 1999-04-01 | 10.75 | 3.5万 | 3.76万 | 0.26万 |
| 36 | 1999-05-03 | 14 | 3.6万 | 4.99万 | 1.39万 |
| 37 | 1999-06-01 | 16 | 3.7万 | 5.81万 | 2.11万 |
| 38 | 1999-07-01 | 16.75 | 3.8万 | 6.18万 | 2.38万 |
| 39 | 1999-08-02 | 17.063 | 3.9万 | 6.40万 | 2.50万 |
| 40 | 1999-09-01 | 15.25 | 4.0万 | 5.82万 | 1.82万 |
| 41 | 1999-10-01 | 15.5 | 4.1万 | 6.01万 | 1.91万 |
| 42 | 1999-11-01 | 15.25 | 4.2万 | 6.01万 | 1.81万 |
| 43 | 1999-12-01 | 15.25 | 4.3万 | 6.11万 | 1.81万 |
| 44 | 2000-01-03 | 14.125 | 4.4万 | 5.76万 | 1.36万 |
| 45 | 2000-02-01 | 9.125 | 4.5万 | 3.82万 | -0.68万 |
| 46 | 2000-03-01 | 7.563 | 4.6万 | 3.27万 | -1.33万 |
| 47 | 2000-04-03 | 6.75 | 4.7万 | 3.02万 | -1.68万 |
| 48 | 2000-05-01 | 7.875 | 4.8万 | 3.62万 | -1.18万 |
| 49 | 2000-06-01 | 7.125 | 4.9万 | 3.38万 | -1.52万 |
| 50 | 2000-07-03 | 6 | 5.0万 | 2.94万 | -2.06万 |
| 51 | 2000-08-01 | 6.063 | 5.1万 | 3.07万 | -2.03万 |
| 52 | 2000-09-01 | 6.312 | 5.2万 | 3.30万 | -1.90万 |
| 53 | 2000-10-02 | 5.625 | 5.3万 | 3.04万 | -2.26万 |
| 54 | 2000-11-01 | 4.625 | 5.4万 | 2.60万 | -2.80万 |
| 55 | 2000-12-01 | 3.813 | 5.5万 | 2.24万 | -3.26万 |
| 56 | 2001-01-02 | 3.75 | 5.6万 | 2.31万 | -3.29万 |
| 57 | 2001-02-01 | 4.437 | 5.7万 | 2.83万 | -2.87万 |
| 58 | 2001-03-01 | 4.125 | 5.8万 | 2.73万 | -3.07万 |
| 59 | 2001-04-02 | 4.25 | 5.9万 | 2.91万 | -2.99万 |
| 60 | 2001-05-01 | 4.5 | 6.0万 | 3.18万 | -2.82万 |
| 61 | 2001-06-01 | 4.75 | 6.1万 | 3.46万 | -2.64万 |
| 62 | 2001-07-02 | 6.05 | 6.2万 | 4.51万 | -1.69万 |
| 63 | 2001-08-01 | 7.6 | 6.3万 | 5.76万 | -0.54万 |
| 64 | 2001-09-04 | 7.5 | 6.4万 | 5.79万 | -0.61万 |
| 65 | 2001-10-01 | 5.5 | 6.5万 | 4.34万 | -2.16万 |
| 66 | 2001-11-01 | 6.96 | 6.6万 | 5.60万 | -1.00万 |
| 67 | 2001-12-03 | 6.87 | 6.7万 | 5.62万 | -1.08万 |
| 68 | 2002-01-02 | 7.24 | 6.8万 | 6.03万 | -0.77万 |
| 69 | 2002-02-01 | 7.5 | 6.9万 | 6.34万 | -0.56万 |
| 70 | 2002-03-01 | 7.14 | 7.0万 | 6.14万 | -0.86万 |
| 71 | 2002-04-01 | 7.5 | 7.1万 | 6.55万 | -0.55万 |
| 72 | 2002-05-01 | 8.69 | 7.2万 | 7.69万 | 0.49万 |
| 73 | 2002-06-03 | 10.1 | 7.3万 | 9.04万 | 1.74万 |
| 74 | 2002-07-01 | 10.6 | 7.4万 | 9.58万 | 2.18万 |
| 75 | 2002-08-01 | 9.45 | 7.5万 | 8.64万 | 1.14万 |
| 76 | 2002-09-03 | 9.05 | 7.6万 | 8.38万 | 0.78万 |
| 77 | 2002-10-01 | 9.44 | 7.7万 | 8.84万 | 1.14万 |
| 78 | 2002-11-01 | 9.5 | 7.8万 | 8.99万 | 1.19万 |
| 79 | 2002-12-02 | 9.3 | 7.9万 | 8.91万 | 1.01万 |
| 80 | 2003-01-02 | 8.72 | 8.0万 | 8.45万 | 0.45万 |
| 81 | 2003-02-03 | 9.05 | 8.1万 | 8.87万 | 0.77万 |
| 82 | 2003-03-03 | 8.87 | 8.2万 | 8.79万 | 0.59万 |
| 83 | 2003-04-01 | 9.1 | 8.3万 | 9.12万 | 0.82万 |
| 84 | 2003-05-01 | 9.3 | 8.4万 | 9.42万 | 1.02万 |
| 85 | 2003-06-02 | 9.99 | 8.5万 | 10.22万 | 1.72万 |
| 86 | 2003-07-01 | 10.3 | 8.6万 | 10.64万 | 2.04万 |
| 87 | 2003-08-01 | 11.45 | 8.7万 | 11.93万 | 3.23万 |
| 88 | 2003-09-02 | 11.47 | 8.8万 | 12.05万 | 3.25万 |
| 89 | 2003-10-01 | 12.09 | 8.9万 | 12.80万 | 3.90万 |
| 90 | 2003-11-03 | 15.41 | 9.0万 | 16.41万 | 7.41万 |
| 91 | 2003-12-01 | 13.3 | 9.1万 | 14.27万 | 5.17万 |
| 92 | 2004-01-02 | 15.19 | 9.2万 | 16.39万 | 7.19万 |
| 93 | 2004-02-02 | 15.82 | 9.3万 | 17.17万 | 7.87万 |
| 94 | 2004-03-01 | 17.15 | 9.4万 | 18.72万 | 9.32万 |
| 95 | 2004-04-01 | 16.83 | 9.5万 | 18.47万 | 8.97万 |
| 96 | 2004-05-03 | 18.8 | 9.6万 | 20.73万 | 11.13万 |
| 97 | 2004-06-01 | 17.24 | 9.7万 | 19.11万 | 9.41万 |
| 98 | 2004-07-01 | 17.95 | 9.8万 | 20.00万 | 10.20万 |
| 99 | 2004-08-02 | 18.13 | 9.9万 | 20.30万 | 10.40万 |
| 100 | 2004-09-01 | 17.21 | 10.0万 | 19.37万 | 9.37万 |
| 101 | 2004-10-01 | 17.75 | 10.1万 | 20.07万 | 9.97万 |
| 102 | 2004-11-01 | 20.25 | 10.2万 | 23.00万 | 12.80万 |
| 103 | 2004-12-01 | 22.14 | 10.3万 | 25.25万 | 14.95万 |
| 104 | 2005-01-03 | 22.06 | 10.4万 | 25.26万 | 14.86万 |
| 105 | 2005-02-01 | 21.06 | 10.5万 | 24.21万 | 13.71万 |
| 106 | 2005-03-01 | 21.89 | 10.6万 | 25.27万 | 14.67万 |
| 107 | 2005-04-01 | 21.85 | 10.7万 | 25.32万 | 14.62万 |
| 108 | 2005-05-02 | 20.23 | 10.8万 | 23.54万 | 12.74万 |
| 109 | 2005-06-01 | 19.68 | 10.9万 | 23.00万 | 12.10万 |
| 110 | 2005-07-01 | 18.7 | 11.0万 | 21.96万 | 10.96万 |
| 111 | 2005-08-01 | 21 | 11.1万 | 24.76万 | 13.66万 |
| 112 | 2005-09-01 | 21.42 | 11.2万 | 25.35万 | 14.15万 |
| 113 | 2005-10-03 | 19.98 | 11.3万 | 23.75万 | 12.45万 |
| 114 | 2005-11-01 | 19.84 | 11.4万 | 23.68万 | 12.28万 |
| 115 | 2005-12-01 | 20.05 | 11.5万 | 24.03万 | 12.53万 |
| 116 | 2006-01-03 | 19.65 | 11.6万 | 23.65万 | 12.05万 |
| 117 | 2006-02-01 | 20.94 | 11.7万 | 25.31万 | 13.61万 |
| 118 | 2006-03-01 | 22.64 | 11.8万 | 27.46万 | 15.66万 |
| 119 | 2006-04-03 | 21.76 | 11.9万 | 26.49万 | 14.59万 |
| 120 | 2006-05-01 | 22.72 | 12.0万 | 27.76万 | 15.76万 |
| 121 | 2006-06-01 | 22 | 12.1万 | 26.98万 | 14.88万 |
| 122 | 2006-07-03 | 22.26 | 12.2万 | 27.40万 | 15.20万 |
| 123 | 2006-08-01 | 21.88 | 12.3万 | 27.03万 | 14.73万 |
| 124 | 2006-09-01 | 21.29 | 12.4万 | 26.40万 | 14.00万 |
| 125 | 2006-10-02 | 20.79 | 12.5万 | 25.88万 | 13.38万 |
| 126 | 2006-11-01 | 22.57 | 12.6万 | 28.20万 | 15.60万 |
| 127 | 2006-12-01 | 22.22 | 12.7万 | 27.86万 | 15.16万 |
| 128 | 2007-01-03 | 21.55 | 12.8万 | 27.12万 | 14.32万 |
| 129 | 2007-02-01 | 22.04 | 12.9万 | 27.84万 | 14.94万 |
| 130 | 2007-03-01 | 22.89 | 13.0万 | 29.01万 | 16.01万 |
| 131 | 2007-04-02 | 23.44 | 13.1万 | 29.81万 | 16.71万 |
| 132 | 2007-05-01 | 24.41 | 13.2万 | 31.14万 | 17.94万 |
| 133 | 2007-06-01 | 29.08 | 13.3万 | 37.20万 | 23.90万 |
| 134 | 2007-07-02 | 26.55 | 13.4万 | 34.07万 | 20.67万 |
| 135 | 2007-08-01 | 31.02 | 13.5万 | 39.90万 | 26.40万 |
| 136 | 2007-09-04 | 29 | 13.6万 | 37.40万 | 23.80万 |
| 137 | 2007-10-01 | 29.93 | 13.7万 | 38.70万 | 25.00万 |
| 138 | 2007-11-01 | 28.11 | 13.8万 | 36.45万 | 22.65万 |
| 139 | 2007-12-03 | 29.31 | 13.9万 | 38.10万 | 24.20万 |
| 140 | 2008-01-02 | 31.59 | 14.0万 | 41.17万 | 27.17万 |
| 141 | 2008-02-01 | 29.01 | 14.1万 | 37.91万 | 23.81万 |
| 142 | 2008-03-03 | 26.46 | 14.2万 | 34.67万 | 20.47万 |
| 143 | 2008-04-01 | 28.545 | 14.3万 | 37.51万 | 23.21万 |
| 144 | 2008-05-01 | 28.335 | 14.4万 | 37.33万 | 22.93万 |
| 145 | 2008-06-02 | 27.36 | 14.5万 | 36.15万 | 21.65万 |
| 146 | 2008-07-01 | 21.33 | 14.6万 | 28.28万 | 13.68万 |
| 147 | 2008-08-01 | 21.525 | 14.7万 | 28.64万 | 13.94万 |
| 148 | 2008-09-02 | 24.39 | 14.8万 | 32.55万 | 17.75万 |
| 149 | 2008-10-01 | 24.3 | 14.9万 | 32.53万 | 17.63万 |
| 150 | 2008-11-03 | 21.18 | 15.0万 | 28.45万 | 13.45万 |
| 151 | 2008-12-01 | 19.095 | 15.1万 | 25.75万 | 10.65万 |
| 152 | 2009-01-02 | 18.72 | 15.2万 | 25.35万 | 10.15万 |
| 153 | 2009-02-02 | 18.255 | 15.3万 | 24.82万 | 9.52万 |
| 154 | 2009-03-02 | 15.15 | 15.4万 | 20.70万 | 5.30万 |
| 155 | 2009-04-01 | 17.115 | 15.5万 | 23.48万 | 7.98万 |
| 156 | 2009-05-01 | 21.675 | 15.6万 | 29.84万 | 14.24万 |
| 157 | 2009-06-01 | 22.035 | 15.7万 | 30.43万 | 14.73万 |
| 158 | 2009-07-01 | 20.49 | 15.8万 | 28.40万 | 12.60万 |
| 159 | 2009-08-03 | 22.35 | 15.9万 | 31.08万 | 15.18万 |
| 160 | 2009-09-01 | 21.69 | 16.0万 | 30.26万 | 14.26万 |
| 161 | 2009-10-01 | 20.865 | 16.1万 | 29.21万 | 13.11万 |
| 162 | 2009-11-02 | 19.065 | 16.2万 | 26.79万 | 10.59万 |
| 163 | 2009-12-01 | 19.575 | 16.3万 | 27.60万 | 11.30万 |
| 164 | 2010-01-04 | 21.285 | 16.4万 | 30.12万 | 13.72万 |
| 165 | 2010-02-01 | 20.385 | 16.5万 | 28.94万 | 12.44万 |
| 166 | 2010-03-01 | 19.485 | 16.6万 | 27.76万 | 11.16万 |
| 167 | 2010-04-01 | 23.64 | 16.7万 | 33.78万 | 17.08万 |
| 168 | 2010-05-03 | 26.25 | 16.8万 | 37.61万 | 20.81万 |
| 169 | 2010-06-01 | 23.31 | 16.9万 | 33.50万 | 16.60万 |
| 170 | 2010-07-01 | 22.515 | 17.0万 | 32.46万 | 15.46万 |
| 171 | 2010-08-02 | 25.8 | 17.1万 | 37.29万 | 20.19万 |
| 172 | 2010-09-01 | 23.85 | 17.2万 | 34.58万 | 17.38万 |
| 173 | 2010-10-01 | 25.425 | 17.3万 | 36.96万 | 19.66万 |
| 174 | 2010-11-01 | 27.405 | 17.4万 | 39.94万 | 22.54万 |
| 175 | 2010-12-01 | 31.95 | 17.5万 | 46.66万 | 29.16万 |
| 176 | 2011-01-03 | 32.445 | 17.6万 | 47.48万 | 29.88万 |
| 177 | 2011-02-01 | 31.05 | 17.7万 | 45.54万 | 27.84万 |
| 178 | 2011-03-01 | 29.49 | 17.8万 | 43.35万 | 25.55万 |
| 179 | 2011-04-01 | 31.785 | 17.9万 | 46.83万 | 28.93万 |
| 180 | 2011-05-02 | 32.01 | 18.0万 | 47.26万 | 29.26万 |
| 181 | 2011-06-01 | 29.865 | 18.1万 | 44.19万 | 26.09万 |
| 182 | 2011-07-01 | 29.7 | 18.2万 | 44.05万 | 25.85万 |
| 183 | 2011-08-01 | 30.045 | 18.3万 | 44.66万 | 26.36万 |
| 184 | 2011-09-01 | 27.075 | 18.4万 | 40.35万 | 21.95万 |
| 185 | 2011-10-03 | 21.39 | 18.5万 | 31.97万 | 13.47万 |
| 186 | 2011-11-01 | 28.665 | 18.6万 | 42.95万 | 24.35万 |
| 187 | 2011-12-01 | 28.125 | 18.7万 | 42.24万 | 23.54万 |
| 188 | 2012-01-03 | 31.095 | 18.8万 | 46.80万 | 28.00万 |
| 189 | 2012-02-01 | 33.9 | 18.9万 | 51.12万 | 32.22万 |
| 190 | 2012-03-01 | 35.25 | 19.0万 | 53.26万 | 34.26万 |
| 191 | 2012-04-02 | 31.71 | 19.1万 | 48.01万 | 28.91万 |
| 192 | 2012-05-01 | 27.75 | 19.2万 | 42.11万 | 22.91万 |
| 193 | 2012-06-01 | 25.11 | 19.3万 | 38.21万 | 18.91万 |
| 194 | 2012-07-02 | 25.59 | 19.4万 | 39.04万 | 19.64万 |
| 195 | 2012-08-01 | 23.73 | 19.5万 | 36.30万 | 16.80万 |
| 196 | 2012-09-04 | 27.54 | 19.6万 | 42.23万 | 22.63万 |
| 197 | 2012-10-01 | 30.63 | 19.7万 | 47.07万 | 27.37万 |
| 198 | 2012-11-01 | 31.035 | 19.8万 | 47.79万 | 27.99万 |
| 199 | 2012-12-03 | 29.175 | 19.9万 | 45.02万 | 25.12万 |
| 200 | 2013-01-02 | 31.95 | 20.0万 | 49.41万 | 29.41万 |
| 201 | 2013-02-01 | 35.07 | 20.1万 | 54.33万 | 34.23万 |
| 202 | 2013-03-01 | 37.08 | 20.2万 | 57.55万 | 37.35万 |
| 203 | 2013-04-01 | 36.045 | 20.3万 | 56.04万 | 35.74万 |
| 204 | 2013-05-01 | 34.275 | 20.4万 | 53.39万 | 32.99万 |
| 205 | 2013-06-03 | 38.76 | 20.5万 | 60.47万 | 39.97万 |
| 206 | 2013-07-01 | 38.22 | 20.6万 | 59.73万 | 39.13万 |
| 207 | 2013-08-01 | 38.22 | 20.7万 | 59.83万 | 39.13万 |
| 208 | 2013-09-03 | 37.95 | 20.8万 | 59.51万 | 38.71万 |
| 209 | 2013-10-01 | 39.435 | 20.9万 | 61.94万 | 41.04万 |
| 210 | 2013-11-01 | 41.46 | 21.0万 | 65.22万 | 44.22万 |
| 211 | 2013-12-02 | 42.015 | 21.1万 | 66.19万 | 45.09万 |
| 212 | 2014-01-02 | 41.865 | 21.2万 | 66.05万 | 44.85万 |
| 213 | 2014-02-03 | 39.555 | 21.3万 | 62.51万 | 41.21万 |
| 214 | 2014-03-03 | 42.24 | 21.4万 | 66.85万 | 45.45万 |
| 215 | 2014-04-01 | 48.96 | 21.5万 | 77.59万 | 56.09万 |
| 216 | 2014-05-01 | 47.52 | 21.6万 | 75.41万 | 53.81万 |
| 217 | 2014-06-02 | 49.59 | 21.7万 | 78.79万 | 57.09万 |
| 218 | 2014-07-01 | 52.605 | 21.8万 | 83.68万 | 61.88万 |
| 219 | 2014-08-01 | 51.33 | 21.9万 | 81.75万 | 59.85万 |
| 220 | 2014-09-02 | 54.105 | 22.0万 | 86.27万 | 64.27万 |
| 221 | 2014-10-01 | 48.24 | 22.1万 | 77.02万 | 54.92万 |
| 222 | 2014-11-03 | 53.175 | 22.2万 | 85.00万 | 62.80万 |
| 223 | 2014-12-01 | 49.155 | 22.3万 | 78.67万 | 56.37万 |
| 224 | 2015-01-02 | 47.67 | 22.4万 | 76.40万 | 54.00万 |
| 225 | 2015-02-02 | 45.705 | 22.5万 | 73.35万 | 50.85万 |
| 226 | 2015-03-02 | 43.065 | 22.6万 | 69.21万 | 46.61万 |
| 227 | 2015-04-01 | 42.585 | 22.7万 | 68.54万 | 45.84万 |
| 228 | 2015-05-01 | 42.285 | 22.8万 | 68.16万 | 45.36万 |
| 229 | 2015-06-01 | 44.505 | 22.9万 | 71.84万 | 48.94万 |
| 230 | 2015-07-01 | 40.965 | 23.0万 | 66.22万 | 43.22万 |
| 231 | 2015-08-03 | 39.45 | 23.1万 | 63.87万 | 40.77万 |
| 232 | 2015-09-01 | 38.565 | 23.2万 | 62.54万 | 39.34万 |
| 233 | 2015-10-01 | 40.155 | 23.3万 | 65.22万 | 41.92万 |
| 234 | 2015-11-02 | 40.365 | 23.4万 | 65.66万 | 42.26万 |
| 235 | 2015-12-01 | 39.045 | 23.5万 | 63.61万 | 40.11万 |
| 236 | 2016-01-04 | 37.605 | 23.6万 | 61.37万 | 37.77万 |
| 237 | 2016-02-01 | 33.75 | 23.7万 | 55.18万 | 31.48万 |
| 238 | 2016-03-01 | 31.695 | 23.8万 | 51.92万 | 28.12万 |
| 239 | 2016-04-01 | 31.485 | 23.9万 | 51.67万 | 27.77万 |
| 240 | 2016-05-02 | 33.72 | 24.0万 | 55.44万 | 31.44万 |
| 241 | 2016-06-01 | 36.72 | 24.1万 | 60.47万 | 36.37万 |
| 242 | 2016-07-01 | 36.765 | 24.2万 | 60.65万 | 36.45万 |
| 243 | 2016-08-01 | 40.08 | 24.3万 | 66.21万 | 41.91万 |
| 244 | 2016-09-01 | 41.295 | 24.4万 | 68.32万 | 43.92万 |
| 245 | 2016-10-03 | 42.075 | 24.5万 | 69.71万 | 45.21万 |
| 246 | 2016-11-01 | 42.405 | 24.6万 | 70.36万 | 45.76万 |
| 247 | 2016-12-01 | 47.07 | 24.7万 | 78.20万 | 53.50万 |
| 248 | 2017-01-03 | 51.045 | 24.8万 | 84.90万 | 60.10万 |
| 249 | 2017-02-01 | 51.36 | 24.9万 | 85.53万 | 60.63万 |
| 250 | 2017-03-01 | 54.285 | 25.0万 | 90.50万 | 65.50万 |
| 251 | 2017-04-03 | 51.45 | 25.1万 | 85.87万 | 60.77万 |
| 252 | 2017-05-01 | 57 | 25.2万 | 95.24万 | 70.04万 |
| 253 | 2017-06-01 | 56.025 | 25.3万 | 93.71万 | 68.41万 |
| 254 | 2017-07-03 | 61.785 | 25.4万 | 103.44万 | 78.04万 |
| 255 | 2017-08-01 | 64.83 | 25.5万 | 108.64万 | 83.14万 |
| 256 | 2017-09-01 | 62.7 | 25.6万 | 105.17万 | 79.57万 |
| 257 | 2017-10-02 | 71.85 | 25.7万 | 120.62万 | 94.92万 |
| 258 | 2017-11-01 | 76.08 | 25.8万 | 127.82万 | 102.02万 |
| 259 | 2017-12-01 | 74.475 | 25.9万 | 125.22万 | 99.32万 |
| 260 | 2018-01-02 | 76.455 | 26.0万 | 128.65万 | 102.65万 |
| 261 | 2018-02-01 | 80.91 | 26.1万 | 136.25万 | 110.15万 |
| 262 | 2018-03-01 | 63.585 | 26.2万 | 107.17万 | 80.97万 |
| 263 | 2018-04-02 | 62.88 | 26.3万 | 106.08万 | 79.78万 |
| 264 | 2018-05-01 | 64.395 | 26.4万 | 108.74万 | 82.34万 |
| 265 | 2018-06-01 | 68.445 | 26.5万 | 115.68万 | 89.18万 |
| 266 | 2018-07-02 | 71.235 | 26.6万 | 120.49万 | 93.89万 |
| 267 | 2018-08-01 | 72.045 | 26.7万 | 121.96万 | 95.26万 |
| 268 | 2018-09-04 | 71.535 | 26.8万 | 121.20万 | 94.40万 |
| 269 | 2018-10-01 | 65.655 | 26.9万 | 111.34万 | 84.44万 |
| 270 | 2018-11-01 | 61.71 | 27.0万 | 104.75万 | 77.75万 |
| 271 | 2018-12-03 | 64.305 | 27.1万 | 109.25万 | 82.15万 |
| 272 | 2019-01-02 | 60.69 | 27.2万 | 103.21万 | 76.01万 |
| 273 | 2019-02-01 | 64.32 | 27.3万 | 109.49万 | 82.19万 |
| 274 | 2019-03-01 | 66.93 | 27.4万 | 114.03万 | 86.63万 |
| 275 | 2019-04-01 | 68.79 | 27.5万 | 117.30万 | 89.80万 |
| 276 | 2019-05-01 | 67.47 | 27.6万 | 115.15万 | 87.55万 |
| 277 | 2019-06-03 | 60.975 | 27.7万 | 104.16万 | 76.46万 |
| 278 | 2019-07-01 | 61.905 | 27.8万 | 105.85万 | 78.05万 |
| 279 | 2019-08-01 | 64.32 | 27.9万 | 110.08万 | 82.18万 |
| 280 | 2019-09-03 | 61.665 | 28.0万 | 105.64万 | 77.64万 |
| 281 | 2019-10-01 | 63.3 | 28.1万 | 108.54万 | 80.44万 |
| 282 | 2019-11-01 | 71.1 | 28.2万 | 122.01万 | 93.81万 |
| 283 | 2019-12-02 | 74.79 | 28.3万 | 128.44万 | 100.14万 |
| 284 | 2020-01-02 | 74.625 | 28.4万 | 128.26万 | 99.86万 |
| 285 | 2020-02-03 | 72.675 | 28.5万 | 125.01万 | 96.51万 |
| 286 | 2020-03-02 | 71.175 | 28.6万 | 122.53万 | 93.93万 |
| 287 | 2020-04-01 | 46.86 | 28.7万 | 80.77万 | 52.07万 |
| 288 | 2020-05-01 | 57.525 | 28.8万 | 99.25万 | 70.45万 |
| 289 | 2020-06-01 | 60.165 | 28.9万 | 103.91万 | 75.01万 |
| 290 | 2020-07-01 | 59.265 | 29.0万 | 102.45万 | 73.45万 |
| 291 | 2020-08-03 | 67.875 | 29.1万 | 117.44万 | 88.34万 |
| 292 | 2020-09-01 | 71.805 | 29.2万 | 124.34万 | 95.14万 |
| 293 | 2020-10-01 | 73.56 | 29.3万 | 127.48万 | 98.18万 |
| 294 | 2020-11-02 | 81.322 | 29.4万 | 141.03万 | 111.63万 |
| 295 | 2020-12-01 | 83.91 | 29.5万 | 145.62万 | 116.12万 |
| 296 | 2021-01-04 | 89.962 | 29.6万 | 156.22万 | 126.62万 |
| 297 | 2021-02-01 | 96.015 | 29.7万 | 166.83万 | 137.13万 |
| 298 | 2021-03-01 | 95.61 | 29.8万 | 166.22万 | 136.42万 |
| 299 | 2021-04-01 | 108.997 | 29.9万 | 189.60万 | 159.70万 |
| 300 | 2021-05-03 | 110.663 | 30.0万 | 192.60万 | 162.60万 |
| 301 | 2021-06-01 | 107.085 | 30.1万 | 186.47万 | 156.37万 |
| 302 | 2021-07-01 | 93.697 | 30.2万 | 163.26万 | 133.06万 |
| 303 | 2021-08-02 | 105.51 | 30.3万 | 183.94万 | 153.64万 |
| 304 | 2021-09-01 | 106.837 | 30.4万 | 186.35万 | 155.95万 |
| 305 | 2021-10-01 | 113.002 | 30.5万 | 197.21万 | 166.71万 |
| 306 | 2021-11-01 | 126.165 | 30.6万 | 220.28万 | 189.68万 |
| 307 | 2021-12-01 | 122.565 | 30.7万 | 214.09万 | 183.39万 |
| 308 | 2022-01-03 | 130.193 | 30.8万 | 227.52万 | 196.72万 |
| 309 | 2022-02-01 | 124.14 | 30.9万 | 217.04万 | 186.14万 |
| 310 | 2022-03-01 | 113.812 | 31.0万 | 199.08万 | 168.08万 |
| 311 | 2022-04-01 | 116.197 | 31.1万 | 203.35万 | 172.25万 |
| 312 | 2022-05-02 | 117.772 | 31.2万 | 206.21万 | 175.01万 |
| 313 | 2022-06-01 | 123.487 | 31.3万 | 216.32万 | 185.02万 |
| 314 | 2022-07-01 | 125.782 | 31.4万 | 220.44万 | 189.04万 |
| 315 | 2022-08-01 | 133.905 | 31.5万 | 234.77万 | 203.27万 |
| 316 | 2022-09-01 | 123.847 | 31.6万 | 217.24万 | 185.64万 |
| 317 | 2022-10-03 | 124.05 | 31.7万 | 217.70万 | 186.00万 |
| 318 | 2022-11-01 | 129.112 | 31.8万 | 226.68万 | 194.88万 |
| 319 | 2022-12-01 | 130.777 | 31.9万 | 229.70万 | 197.80万 |
| 320 | 2023-01-03 | 134.782 | 32.0万 | 236.84万 | 204.84万 |
| 321 | 2023-02-01 | 145.582 | 32.1万 | 255.91万 | 223.81万 |
| 322 | 2023-03-01 | 147.112 | 32.2万 | 258.70万 | 226.50万 |
| 323 | 2023-04-03 | 147.54 | 32.3万 | 259.56万 | 227.26万 |
| 324 | 2023-05-01 | 141.15 | 32.4万 | 248.41万 | 216.01万 |
| 325 | 2023-06-01 | 142.275 | 32.5万 | 250.49万 | 217.99万 |
| 326 | 2023-07-03 | 164.753 | 32.6万 | 290.17万 | 257.57万 |
| 327 | 2023-08-01 | 168.105 | 32.7万 | 296.17万 | 263.47万 |
| 328 | 2023-09-01 | 168.656 | 32.8万 | 297.24万 | 264.44万 |
| 329 | 2023-10-02 | 165.146 | 32.9万 | 291.16万 | 258.26万 |
| 330 | 2023-11-01 | 151.039 | 33.0万 | 266.39万 | 233.39万 |
| 331 | 2023-12-01 | 164.404 | 33.1万 | 290.06万 | 256.96万 |
| 332 | 2024-01-02 | 188.569 | 33.2万 | 332.79万 | 299.59万 |
| 333 | 2024-02-01 | 177.938 | 33.3万 | 314.13万 | 280.83万 |
| 334 | 2024-03-01 | 185.531 | 33.4万 | 327.64万 | 294.24万 |
| 335 | 2024-04-01 | 190.627 | 33.5万 | 336.74万 | 303.24万 |
| 336 | 2024-05-01 | 149.52 | 33.6万 | 264.22万 | 230.62万 |
| 337 | 2024-06-03 | 151.714 | 33.7万 | 268.20万 | 234.50万 |
| 338 | 2024-07-01 | 142.095 | 33.8万 | 251.29万 | 217.49万 |
| 339 | 2024-08-01 | 184.586 | 33.9万 | 326.54万 | 292.64万 |
| 340 | 2024-09-03 | 169.196 | 34.0万 | 299.41万 | 265.41万 |
| 341 | 2024-10-01 | 174.056 | 34.1万 | 308.11万 | 274.01万 |
| 342 | 2024-11-01 | 183.202 | 34.2万 | 324.40万 | 290.20万 |
| 343 | 2024-12-02 | 208.38 | 34.3万 | 369.09万 | 334.79万 |
| 344 | 2025-01-02 | 196.939 | 34.4万 | 348.92万 | 314.52万 |
| 345 | 2025-02-03 | 206.254 | 34.5万 | 365.53万 | 331.03万 |
| 346 | 2025-03-03 | 205.984 | 34.6万 | 365.15万 | 330.55万 |
| 347 | 2025-04-01 | 213.172 | 34.7万 | 377.99万 | 343.29万 |
| 348 | 2025-05-01 | 209.764 | 34.8万 | 372.05万 | 337.25万 |
| 349 | 2025-06-02 | 189.446 | 34.9万 | 336.11万 | 301.21万 |
| 350 | 2025-07-01 | 201.394 | 35.0万 | 357.41万 | 322.41万 |
| 351 | 2025-08-01 | 193.125 | 35.1万 | 342.83万 | 307.73万 |
| 352 | 2025-09-02 | 211.384 | 35.2万 | 375.35万 | 340.15万 |
| 353 | 2025-10-01 | 211.181 | 35.3万 | 375.09万 | 339.79万 |
| 354 | 2025-11-03 | 186.206 | 35.4万 | 330.83万 | 295.43万 |
| 355 | 2025-12-01 | 197.31 | 35.5万 | 350.66万 | 315.16万 |
| 356 | 2026-01-02 | 203.452 | 35.6万 | 361.67万 | 326.07万 |