总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-16 | 23.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-01 | 22.685 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-12-01 | 23.56 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-01-02 | 23.435 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-02-01 | 24.661 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1996-03-01 | 23.786 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-04-01 | 24.036 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1996-05-01 | 24.536 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1996-06-03 | 24.661 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1996-07-01 | 24.911 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1996-08-01 | 25.66 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1996-09-03 | 26.16 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1996-10-01 | 30.035 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1996-11-01 | 34.913 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1996-12-02 | 37.663 | 1.5万 | 2.20万 | 0.70万 |
| 16 | 1997-01-02 | 36.038 | 1.6万 | 2.20万 | 0.60万 |
| 17 | 1997-02-03 | 39.189 | 1.7万 | 2.50万 | 0.80万 |
| 18 | 1997-03-03 | 41.939 | 1.8万 | 2.77万 | 0.97万 |
| 19 | 1997-04-01 | 40.689 | 1.9万 | 2.79万 | 0.89万 |
| 20 | 1997-05-01 | 43.079 | 2.0万 | 3.05万 | 1.05万 |
| 21 | 1997-06-02 | 45.329 | 2.1万 | 3.31万 | 1.21万 |
| 22 | 1997-07-01 | 47.829 | 2.2万 | 3.59万 | 1.39万 |
| 23 | 1997-08-01 | 49.8 | 2.3万 | 3.84万 | 1.54万 |
| 24 | 1997-09-02 | 49.612 | 2.4万 | 3.93万 | 1.53万 |
| 25 | 1997-10-01 | 51.425 | 2.5万 | 4.17万 | 1.67万 |
| 26 | 1997-11-03 | 56.456 | 2.6万 | 4.68万 | 2.08万 |
| 27 | 1997-12-01 | 57.893 | 2.7万 | 4.90万 | 2.20万 |
| 28 | 1998-01-02 | 55.456 | 2.8万 | 4.79万 | 1.99万 |
| 29 | 1998-02-02 | 56.497 | 2.9万 | 4.98万 | 2.08万 |
| 30 | 1998-03-02 | 60.684 | 3.0万 | 5.45万 | 2.45万 |
| 31 | 1998-04-01 | 61.809 | 3.1万 | 5.65万 | 2.55万 |
| 32 | 1998-05-01 | 62.291 | 3.2万 | 5.80万 | 2.60万 |
| 33 | 1998-06-01 | 64.103 | 3.3万 | 6.06万 | 2.76万 |
| 34 | 1998-07-01 | 64.165 | 3.4万 | 6.17万 | 2.77万 |
| 35 | 1998-08-03 | 56.911 | 3.5万 | 5.57万 | 2.07万 |
| 36 | 1998-09-01 | 41.348 | 3.6万 | 4.15万 | 0.55万 |
| 37 | 1998-10-01 | 41.973 | 3.7万 | 4.31万 | 0.61万 |
| 38 | 1998-11-02 | 50.709 | 3.8万 | 5.31万 | 1.51万 |
| 39 | 1998-12-01 | 54.271 | 3.9万 | 5.78万 | 1.88万 |
| 40 | 1999-01-04 | 54.521 | 4.0万 | 5.91万 | 1.91万 |
| 41 | 1999-02-01 | 56.826 | 4.1万 | 6.26万 | 2.16万 |
| 42 | 1999-03-01 | 51.451 | 4.2万 | 5.77万 | 1.57万 |
| 43 | 1999-04-01 | 51.763 | 4.3万 | 5.90万 | 1.60万 |
| 44 | 1999-05-03 | 53.634 | 4.4万 | 6.21万 | 1.81万 |
| 45 | 1999-06-01 | 50.384 | 4.5万 | 5.94万 | 1.44万 |
| 46 | 1999-07-01 | 48.384 | 4.6万 | 5.80万 | 1.20万 |
| 47 | 1999-08-02 | 48.204 | 4.7万 | 5.88万 | 1.18万 |
| 48 | 1999-09-01 | 47.579 | 4.8万 | 5.90万 | 1.10万 |
| 49 | 1999-10-01 | 45.767 | 4.9万 | 5.78万 | 0.88万 |
| 50 | 1999-11-01 | 48.028 | 5.0万 | 6.17万 | 1.17万 |
| 51 | 1999-12-01 | 49.965 | 5.1万 | 6.51万 | 1.41万 |
| 52 | 2000-01-03 | 47.59 | 5.2万 | 6.30万 | 1.10万 |
| 53 | 2000-02-01 | 46.652 | 5.3万 | 6.28万 | 0.98万 |
| 54 | 2000-03-01 | 47.714 | 5.4万 | 6.52万 | 1.12万 |
| 55 | 2000-04-03 | 53.714 | 5.5万 | 7.44万 | 1.94万 |
| 56 | 2000-05-01 | 52.392 | 5.6万 | 7.36万 | 1.76万 |
| 57 | 2000-06-01 | 59.017 | 5.7万 | 8.39万 | 2.69万 |
| 58 | 2000-07-03 | 57.204 | 5.8万 | 8.23万 | 2.43万 |
| 59 | 2000-08-01 | 59.112 | 5.9万 | 8.61万 | 2.71万 |
| 60 | 2000-09-01 | 65.299 | 6.0万 | 9.61万 | 3.61万 |
| 61 | 2000-10-02 | 65.612 | 6.1万 | 9.75万 | 3.65万 |
| 62 | 2000-11-01 | 69.087 | 6.2万 | 10.37万 | 4.17万 |
| 63 | 2000-12-01 | 65.462 | 6.3万 | 9.93万 | 3.63万 |
| 64 | 2001-01-02 | 71.337 | 6.4万 | 10.92万 | 4.52万 |
| 65 | 2001-02-01 | 71.587 | 6.5万 | 11.06万 | 4.56万 |
| 66 | 2001-03-01 | 69.427 | 6.6万 | 10.82万 | 4.22万 |
| 67 | 2001-04-02 | 67.247 | 6.7万 | 10.58万 | 3.88万 |
| 68 | 2001-05-01 | 63.987 | 6.8万 | 10.17万 | 3.37万 |
| 69 | 2001-06-01 | 70.847 | 6.9万 | 11.36万 | 4.46万 |
| 70 | 2001-07-02 | 70.207 | 7.0万 | 11.36万 | 4.36万 |
| 71 | 2001-08-01 | 75.147 | 7.1万 | 12.26万 | 5.16万 |
| 72 | 2001-09-04 | 72.107 | 7.2万 | 11.86万 | 4.66万 |
| 73 | 2001-10-01 | 70.067 | 7.3万 | 11.63万 | 4.33万 |
| 74 | 2001-11-01 | 67.647 | 7.4万 | 11.32万 | 3.92万 |
| 75 | 2001-12-03 | 70.147 | 7.5万 | 11.84万 | 4.34万 |
| 76 | 2002-01-02 | 73.147 | 7.6万 | 12.45万 | 4.85万 |
| 77 | 2002-02-01 | 71.707 | 7.7万 | 12.30万 | 4.60万 |
| 78 | 2002-03-01 | 73.607 | 7.8万 | 12.73万 | 4.93万 |
| 79 | 2002-04-01 | 75.307 | 7.9万 | 13.12万 | 5.22万 |
| 80 | 2002-05-01 | 80.867 | 8.0万 | 14.19万 | 6.19万 |
| 81 | 2002-06-03 | 85.827 | 8.1万 | 15.16万 | 7.06万 |
| 82 | 2002-07-01 | 78.207 | 8.2万 | 13.92万 | 5.72万 |
| 83 | 2002-08-01 | 76.027 | 8.3万 | 13.63万 | 5.33万 |
| 84 | 2002-09-03 | 79.587 | 8.4万 | 14.37万 | 5.97万 |
| 85 | 2002-10-01 | 76.287 | 8.5万 | 13.87万 | 5.37万 |
| 86 | 2002-11-01 | 80.947 | 8.6万 | 14.82万 | 6.22万 |
| 87 | 2002-12-02 | 85.967 | 8.7万 | 15.84万 | 7.14万 |
| 88 | 2003-01-02 | 84.747 | 8.8万 | 15.71万 | 6.91万 |
| 89 | 2003-02-03 | 83.487 | 8.9万 | 15.58万 | 6.68万 |
| 90 | 2003-03-03 | 87.987 | 9.0万 | 16.52万 | 7.52万 |
| 91 | 2003-04-01 | 88.767 | 9.1万 | 16.77万 | 7.67万 |
| 92 | 2003-05-01 | 95.987 | 9.2万 | 18.23万 | 9.03万 |
| 93 | 2003-06-02 | 96.707 | 9.3万 | 18.47万 | 9.17万 |
| 94 | 2003-07-01 | 97.147 | 9.4万 | 18.65万 | 9.25万 |
| 95 | 2003-08-01 | 95.847 | 9.5万 | 18.50万 | 9.00万 |
| 96 | 2003-09-02 | 98.867 | 9.6万 | 19.18万 | 9.58万 |
| 97 | 2003-10-01 | 101.767 | 9.7万 | 19.85万 | 10.15万 |
| 98 | 2003-11-03 | 109.387 | 9.8万 | 21.43万 | 11.63万 |
| 99 | 2003-12-01 | 107.407 | 9.9万 | 21.14万 | 11.24万 |
| 100 | 2004-01-02 | 109.667 | 10.0万 | 21.69万 | 11.69万 |
| 101 | 2004-02-02 | 108.627 | 10.1万 | 21.58万 | 11.48万 |
| 102 | 2004-03-01 | 107.387 | 10.2万 | 21.44万 | 11.24万 |
| 103 | 2004-04-01 | 109.667 | 10.3万 | 21.99万 | 11.69万 |
| 104 | 2004-05-03 | 103.487 | 10.4万 | 20.85万 | 10.45万 |
| 105 | 2004-06-01 | 101.127 | 10.5万 | 20.48万 | 9.98万 |
| 106 | 2004-07-01 | 102.347 | 10.6万 | 20.82万 | 10.22万 |
| 107 | 2004-08-02 | 108.057 | 10.7万 | 22.09万 | 11.39万 |
| 108 | 2004-09-01 | 106.577 | 10.8万 | 21.88万 | 11.08万 |
| 109 | 2004-10-01 | 110.517 | 10.9万 | 22.79万 | 11.89万 |
| 110 | 2004-11-01 | 120.373 | 11.0万 | 24.93万 | 13.93万 |
| 111 | 2004-12-01 | 122.653 | 11.1万 | 25.50万 | 14.40万 |
| 112 | 2005-01-03 | 121.913 | 11.2万 | 25.44万 | 14.24万 |
| 113 | 2005-02-01 | 119.311 | 11.3万 | 25.00万 | 13.70万 |
| 114 | 2005-03-01 | 134.131 | 11.4万 | 28.21万 | 16.81万 |
| 115 | 2005-04-01 | 138.631 | 11.5万 | 29.25万 | 17.75万 |
| 116 | 2005-05-02 | 138.639 | 11.6万 | 29.35万 | 17.75万 |
| 117 | 2005-06-01 | 137.099 | 11.7万 | 29.13万 | 17.43万 |
| 118 | 2005-07-01 | 141.159 | 11.8万 | 30.09万 | 18.29万 |
| 119 | 2005-08-01 | 146.159 | 11.9万 | 31.26万 | 19.36万 |
| 120 | 2005-09-01 | 157.159 | 12.0万 | 33.71万 | 21.71万 |
| 121 | 2005-10-03 | 166.359 | 12.1万 | 35.78万 | 23.68万 |
| 122 | 2005-11-01 | 161.131 | 12.2万 | 34.76万 | 22.56万 |
| 123 | 2005-12-01 | 171.591 | 12.3万 | 37.11万 | 24.81万 |
| 124 | 2006-01-03 | 178.411 | 12.4万 | 38.69万 | 26.29万 |
| 125 | 2006-02-01 | 177.865 | 12.5万 | 38.67万 | 26.17万 |
| 126 | 2006-03-01 | 188.565 | 12.6万 | 41.10万 | 28.50万 |
| 127 | 2006-04-03 | 189.465 | 12.7万 | 41.39万 | 28.69万 |
| 128 | 2006-05-01 | 106.897 | 12.8万 | 23.45万 | 10.65万 |
| 129 | 2006-06-01 | 104.937 | 12.9万 | 23.12万 | 10.22万 |
| 130 | 2006-07-03 | 103.317 | 13.0万 | 22.87万 | 9.87万 |
| 131 | 2006-08-01 | 103.729 | 13.1万 | 23.06万 | 9.96万 |
| 132 | 2006-09-01 | 111.309 | 13.2万 | 24.84万 | 11.64万 |
| 133 | 2006-10-02 | 112.829 | 13.3万 | 25.28万 | 11.98万 |
| 134 | 2006-11-01 | 111.881 | 13.4万 | 25.17万 | 11.77万 |
| 135 | 2006-12-01 | 116.941 | 13.5万 | 26.41万 | 12.91万 |
| 136 | 2007-01-03 | 117.981 | 13.6万 | 26.74万 | 13.14万 |
| 137 | 2007-02-01 | 116.511 | 13.7万 | 26.51万 | 12.81万 |
| 138 | 2007-03-01 | 115.851 | 13.8万 | 26.46万 | 12.66万 |
| 139 | 2007-04-02 | 123.751 | 13.9万 | 28.36万 | 14.46万 |
| 140 | 2007-05-01 | 127.961 | 14.0万 | 29.43万 | 15.43万 |
| 141 | 2007-06-01 | 134.801 | 14.1万 | 31.10万 | 17.00万 |
| 142 | 2007-07-02 | 130.461 | 14.2万 | 30.20万 | 16.00万 |
| 143 | 2007-08-01 | 127.239 | 14.3万 | 29.56万 | 15.26万 |
| 144 | 2007-09-04 | 129.079 | 14.4万 | 30.08万 | 15.68万 |
| 145 | 2007-10-01 | 138.299 | 14.5万 | 32.33万 | 17.83万 |
| 146 | 2007-11-01 | 141.215 | 14.6万 | 33.11万 | 18.51万 |
| 147 | 2007-12-03 | 133.075 | 14.7万 | 31.30万 | 16.60万 |
| 148 | 2008-01-02 | 127.715 | 14.8万 | 30.14万 | 15.34万 |
| 149 | 2008-02-01 | 131.035 | 14.9万 | 31.03万 | 16.13万 |
| 150 | 2008-03-03 | 125.035 | 15.0万 | 29.71万 | 14.71万 |
| 151 | 2008-04-01 | 123.095 | 15.1万 | 29.35万 | 14.25万 |
| 152 | 2008-05-01 | 125.067 | 15.2万 | 29.92万 | 14.72万 |
| 153 | 2008-06-02 | 129.287 | 15.3万 | 31.02万 | 15.72万 |
| 154 | 2008-07-01 | 117.727 | 15.4万 | 28.35万 | 12.95万 |
| 155 | 2008-08-01 | 120.267 | 15.5万 | 29.06万 | 13.56万 |
| 156 | 2008-09-02 | 120.847 | 15.6万 | 29.30万 | 13.70万 |
| 157 | 2008-10-01 | 124.787 | 15.7万 | 30.36万 | 14.66万 |
| 158 | 2008-11-03 | 109.199 | 15.8万 | 26.67万 | 10.87万 |
| 159 | 2008-12-01 | 93.339 | 15.9万 | 22.89万 | 6.99万 |
| 160 | 2009-01-02 | 90.999 | 16.0万 | 22.42万 | 6.42万 |
| 161 | 2009-02-02 | 79.599 | 16.1万 | 19.71万 | 3.61万 |
| 162 | 2009-03-02 | 77.379 | 16.2万 | 19.26万 | 3.06万 |
| 163 | 2009-04-01 | 90.519 | 16.3万 | 22.63万 | 6.33万 |
| 164 | 2009-05-01 | 102.771 | 16.4万 | 25.79万 | 9.39万 |
| 165 | 2009-06-01 | 113.751 | 16.5万 | 28.65万 | 12.15万 |
| 166 | 2009-07-01 | 113.771 | 16.6万 | 28.76万 | 12.16万 |
| 167 | 2009-08-03 | 130.161 | 16.7万 | 33.00万 | 16.30万 |
| 168 | 2009-09-01 | 133.261 | 16.8万 | 33.88万 | 17.08万 |
| 169 | 2009-10-01 | 136.501 | 16.9万 | 34.81万 | 17.91万 |
| 170 | 2009-11-02 | 135.361 | 17.0万 | 34.62万 | 17.62万 |
| 171 | 2009-12-01 | 143.841 | 17.1万 | 36.89万 | 19.79万 |
| 172 | 2010-01-04 | 142.261 | 17.2万 | 36.58万 | 19.38万 |
| 173 | 2010-02-01 | 134.201 | 17.3万 | 34.61万 | 17.31万 |
| 174 | 2010-03-01 | 144.821 | 17.4万 | 37.45万 | 20.05万 |
| 175 | 2010-04-01 | 153.521 | 17.5万 | 39.80万 | 22.30万 |
| 176 | 2010-05-03 | 159.425 | 17.6万 | 41.43万 | 23.83万 |
| 177 | 2010-06-01 | 138.565 | 17.7万 | 36.11万 | 18.41万 |
| 178 | 2010-07-01 | 130.765 | 17.8万 | 34.17万 | 16.37万 |
| 179 | 2010-08-02 | 143.165 | 17.9万 | 37.51万 | 19.61万 |
| 180 | 2010-09-01 | 135.605 | 18.0万 | 35.63万 | 17.63万 |
| 181 | 2010-10-01 | 142.045 | 18.1万 | 37.43万 | 19.33万 |
| 182 | 2010-11-01 | 144.465 | 18.2万 | 38.16万 | 19.96万 |
| 183 | 2010-12-01 | 148.365 | 18.3万 | 39.29万 | 20.99万 |
| 184 | 2011-01-03 | 143.245 | 18.4万 | 38.04万 | 19.64万 |
| 185 | 2011-02-01 | 147.365 | 18.5万 | 39.23万 | 20.73万 |
| 186 | 2011-03-01 | 153.805 | 18.6万 | 41.05万 | 22.45万 |
| 187 | 2011-04-01 | 163.705 | 18.7万 | 43.79万 | 25.09万 |
| 188 | 2011-05-02 | 164.441 | 18.8万 | 44.09万 | 25.29万 |
| 189 | 2011-06-01 | 151.361 | 18.9万 | 40.68万 | 21.78万 |
| 190 | 2011-07-01 | 153.981 | 19.0万 | 41.48万 | 22.48万 |
| 191 | 2011-08-01 | 147.925 | 19.1万 | 39.95万 | 20.85万 |
| 192 | 2011-09-01 | 140.565 | 19.2万 | 38.06万 | 18.86万 |
| 193 | 2011-10-03 | 128.525 | 19.3万 | 34.90万 | 15.60万 |
| 194 | 2011-11-01 | 133.433 | 19.4万 | 36.34万 | 16.94万 |
| 195 | 2011-12-01 | 133.533 | 19.5万 | 36.46万 | 16.96万 |
| 196 | 2012-01-03 | 145.133 | 19.6万 | 39.73万 | 20.13万 |
| 197 | 2012-02-01 | 148.543 | 19.7万 | 40.76万 | 21.06万 |
| 198 | 2012-03-01 | 157.223 | 19.8万 | 43.25万 | 23.45万 |
| 199 | 2012-04-02 | 160.443 | 19.9万 | 44.23万 | 24.33万 |
| 200 | 2012-05-01 | 158.513 | 20.0万 | 43.80万 | 23.80万 |
| 201 | 2012-06-01 | 139.293 | 20.1万 | 38.59万 | 18.49万 |
| 202 | 2012-07-02 | 146.353 | 20.2万 | 40.64万 | 20.44万 |
| 203 | 2012-08-01 | 146.015 | 20.3万 | 40.65万 | 20.35万 |
| 204 | 2012-09-04 | 155.675 | 20.4万 | 43.44万 | 23.04万 |
| 205 | 2012-10-01 | 159.955 | 20.5万 | 44.73万 | 24.23万 |
| 206 | 2012-11-01 | 161.063 | 20.6万 | 45.14万 | 24.54万 |
| 207 | 2012-12-03 | 163.563 | 20.7万 | 45.95万 | 25.25万 |
| 208 | 2013-01-02 | 168.323 | 20.8万 | 47.38万 | 26.58万 |
| 209 | 2013-02-01 | 172.219 | 20.9万 | 48.58万 | 27.68万 |
| 210 | 2013-03-01 | 170.939 | 21.0万 | 48.32万 | 27.32万 |
| 211 | 2013-04-01 | 167.239 | 21.1万 | 47.37万 | 26.27万 |
| 212 | 2013-05-01 | 168.067 | 21.2万 | 47.71万 | 26.51万 |
| 213 | 2013-06-03 | 167.627 | 21.3万 | 47.68万 | 26.38万 |
| 214 | 2013-07-01 | 164.827 | 21.4万 | 46.99万 | 25.59万 |
| 215 | 2013-08-01 | 172.721 | 21.5万 | 49.34万 | 27.84万 |
| 216 | 2013-09-03 | 173.521 | 21.6万 | 49.66万 | 28.06万 |
| 217 | 2013-10-01 | 178.361 | 21.7万 | 51.15万 | 29.45万 |
| 218 | 2013-11-01 | 185.663 | 21.8万 | 53.34万 | 31.54万 |
| 219 | 2013-12-02 | 182.843 | 21.9万 | 52.63万 | 30.73万 |
| 220 | 2014-01-02 | 184.603 | 22.0万 | 53.24万 | 31.24万 |
| 221 | 2014-02-03 | 175.001 | 22.1万 | 50.57万 | 28.47万 |
| 222 | 2014-03-03 | 181.421 | 22.2万 | 52.53万 | 30.33万 |
| 223 | 2014-04-01 | 184.461 | 22.3万 | 53.51万 | 31.21万 |
| 224 | 2014-05-01 | 186.073 | 22.4万 | 54.07万 | 31.67万 |
| 225 | 2014-06-02 | 189.973 | 22.5万 | 55.31万 | 32.81万 |
| 226 | 2014-07-01 | 196.913 | 22.6万 | 57.43万 | 34.83万 |
| 227 | 2014-08-01 | 199.555 | 22.7万 | 58.30万 | 35.60万 |
| 228 | 2014-09-02 | 202.795 | 22.8万 | 59.34万 | 36.54万 |
| 229 | 2014-10-01 | 197.215 | 22.9万 | 57.81万 | 34.91万 |
| 230 | 2014-11-03 | 196.589 | 23.0万 | 57.73万 | 34.73万 |
| 231 | 2014-12-01 | 201.769 | 23.1万 | 59.35万 | 36.25万 |
| 232 | 2015-01-02 | 192.769 | 23.2万 | 56.80万 | 33.60万 |
| 233 | 2015-02-02 | 172.991 | 23.3万 | 51.07万 | 27.77万 |
| 234 | 2015-03-02 | 181.591 | 23.4万 | 53.71万 | 30.31万 |
| 235 | 2015-04-01 | 177.751 | 23.5万 | 52.68万 | 29.18万 |
| 236 | 2015-05-01 | 190.169 | 23.6万 | 56.46万 | 32.86万 |
| 237 | 2015-06-01 | 183.949 | 23.7万 | 54.71万 | 31.01万 |
| 238 | 2015-07-01 | 180.689 | 23.8万 | 53.84万 | 30.04万 |
| 239 | 2015-08-03 | 174.961 | 23.9万 | 52.23万 | 28.33万 |
| 240 | 2015-09-01 | 167.301 | 24.0万 | 50.05万 | 26.05万 |
| 241 | 2015-10-01 | 170.381 | 24.1万 | 51.07万 | 26.97万 |
| 242 | 2015-11-02 | 174.499 | 24.2万 | 52.40万 | 28.20万 |
| 243 | 2015-12-01 | 175.779 | 24.3万 | 52.89万 | 28.59万 |
| 244 | 2016-01-04 | 165.399 | 24.4万 | 49.86万 | 25.46万 |
| 245 | 2016-02-01 | 164.021 | 24.5万 | 49.55万 | 25.05万 |
| 246 | 2016-03-01 | 166.161 | 24.6万 | 50.30万 | 25.70万 |
| 247 | 2016-04-01 | 177.061 | 24.7万 | 53.69万 | 28.99万 |
| 248 | 2016-05-02 | 186.899 | 24.8万 | 56.78万 | 31.98万 |
| 249 | 2016-06-01 | 184.099 | 24.9万 | 56.03万 | 31.13万 |
| 250 | 2016-07-01 | 181.399 | 25.0万 | 55.31万 | 30.31万 |
| 251 | 2016-08-01 | 184.759 | 25.1万 | 56.43万 | 31.33万 |
| 252 | 2016-09-01 | 188.759 | 25.2万 | 57.75万 | 32.55万 |
| 253 | 2016-10-03 | 187.699 | 25.3万 | 57.53万 | 32.23万 |
| 254 | 2016-11-01 | 189.703 | 25.4万 | 58.24万 | 32.84万 |
| 255 | 2016-12-01 | 196.383 | 25.5万 | 60.39万 | 34.89万 |
| 256 | 2017-01-03 | 201.743 | 25.6万 | 62.14万 | 36.54万 |
| 257 | 2017-02-01 | 210.241 | 25.7万 | 64.86万 | 39.16万 |
| 258 | 2017-03-01 | 212.941 | 25.8万 | 65.79万 | 39.99万 |
| 259 | 2017-04-03 | 211.341 | 25.9万 | 65.40万 | 39.50万 |
| 260 | 2017-05-01 | 204.437 | 26.0万 | 63.36万 | 37.36万 |
| 261 | 2017-06-01 | 206.797 | 26.1万 | 64.19万 | 38.09万 |
| 262 | 2017-07-03 | 214.817 | 26.2万 | 66.78万 | 40.58万 |
| 263 | 2017-08-01 | 218.411 | 26.3万 | 68.00万 | 41.70万 |
| 264 | 2017-09-01 | 217.971 | 26.4万 | 67.96万 | 41.56万 |
| 265 | 2017-10-02 | 224.471 | 26.5万 | 70.09万 | 43.59万 |
| 266 | 2017-11-01 | 227.379 | 26.6万 | 71.10万 | 44.50万 |
| 267 | 2017-12-01 | 230.379 | 26.7万 | 72.13万 | 45.43万 |
| 268 | 2018-01-02 | 235.419 | 26.8万 | 73.81万 | 47.01万 |
| 269 | 2018-02-01 | 242.759 | 26.9万 | 76.21万 | 49.31万 |
| 270 | 2018-03-01 | 228.979 | 27.0万 | 71.99万 | 44.99万 |
| 271 | 2018-04-02 | 225.159 | 27.1万 | 70.89万 | 43.79万 |
| 272 | 2018-05-01 | 225.639 | 27.2万 | 71.14万 | 43.94万 |
| 273 | 2018-06-01 | 225.079 | 27.3万 | 71.06万 | 43.76万 |
| 274 | 2018-07-02 | 223.359 | 27.4万 | 70.62万 | 43.22万 |
| 275 | 2018-08-01 | 231.743 | 27.5万 | 73.37万 | 45.87万 |
| 276 | 2018-09-04 | 232.683 | 27.6万 | 73.77万 | 46.17万 |
| 277 | 2018-10-01 | 236.883 | 27.7万 | 75.20万 | 47.50万 |
| 278 | 2018-11-01 | 223.049 | 27.8万 | 70.91万 | 43.11万 |
| 279 | 2018-12-03 | 224.109 | 27.9万 | 71.34万 | 43.44万 |
| 280 | 2019-01-02 | 214.469 | 28.0万 | 68.38万 | 40.38万 |
| 281 | 2019-02-01 | 231.199 | 28.1万 | 73.81万 | 45.71万 |
| 282 | 2019-03-01 | 233.739 | 28.2万 | 74.72万 | 46.52万 |
| 283 | 2019-04-01 | 232.019 | 28.3万 | 74.27万 | 45.97万 |
| 284 | 2019-05-01 | 238.053 | 28.4万 | 76.30万 | 47.90万 |
| 285 | 2019-06-03 | 231.033 | 28.5万 | 74.15万 | 45.65万 |
| 286 | 2019-07-01 | 239.013 | 28.6万 | 76.81万 | 48.21万 |
| 287 | 2019-08-01 | 236.737 | 28.7万 | 76.18万 | 47.48万 |
| 288 | 2019-09-03 | 230.297 | 28.8万 | 74.21万 | 45.41万 |
| 289 | 2019-10-01 | 242.497 | 28.9万 | 78.24万 | 49.34万 |
| 290 | 2019-11-01 | 245.089 | 29.0万 | 79.18万 | 50.18万 |
| 291 | 2019-12-02 | 245.309 | 29.1万 | 79.35万 | 50.25万 |
| 292 | 2020-01-02 | 242.189 | 29.2万 | 78.44万 | 49.24万 |
| 293 | 2020-02-03 | 241.965 | 29.3万 | 78.47万 | 49.17万 |
| 294 | 2020-03-02 | 237.885 | 29.4万 | 77.24万 | 47.84万 |
| 295 | 2020-04-01 | 201.405 | 29.5万 | 65.50万 | 36.00万 |
| 296 | 2020-05-01 | 206.041 | 29.6万 | 67.10万 | 37.50万 |
| 297 | 2020-06-01 | 220.621 | 29.7万 | 71.95万 | 42.25万 |
| 298 | 2020-07-01 | 220.781 | 29.8万 | 72.11万 | 42.31万 |
| 299 | 2020-08-03 | 225.771 | 29.9万 | 73.84万 | 43.94万 |
| 300 | 2020-09-01 | 239.071 | 30.0万 | 78.28万 | 48.28万 |
| 301 | 2020-10-01 | 228.311 | 30.1万 | 74.86万 | 44.76万 |
| 302 | 2020-11-02 | 230.221 | 30.2万 | 75.59万 | 45.39万 |
| 303 | 2020-12-01 | 254.421 | 30.3万 | 83.63万 | 53.33万 |
| 304 | 2021-01-04 | 252.841 | 30.4万 | 83.21万 | 52.81万 |
| 305 | 2021-02-01 | 253.263 | 30.5万 | 83.45万 | 52.95万 |
| 306 | 2021-03-01 | 264.303 | 30.6万 | 87.19万 | 56.59万 |
| 307 | 2021-04-01 | 275.683 | 30.7万 | 91.04万 | 60.34万 |
| 308 | 2021-05-03 | 284.871 | 30.8万 | 94.18万 | 63.38万 |
| 309 | 2021-06-01 | 301.031 | 30.9万 | 99.62万 | 68.72万 |
| 310 | 2021-07-01 | 296.611 | 31.0万 | 98.26万 | 67.26万 |
| 311 | 2021-08-02 | 295.173 | 31.1万 | 97.88万 | 66.78万 |
| 312 | 2021-09-01 | 299.373 | 31.2万 | 99.38万 | 68.18万 |
| 313 | 2021-10-01 | 293.833 | 31.3万 | 97.64万 | 66.34万 |
| 314 | 2021-11-01 | 304.961 | 31.4万 | 101.43万 | 70.03万 |
| 315 | 2021-12-01 | 291.941 | 31.5万 | 97.20万 | 65.70万 |
| 316 | 2022-01-03 | 310.061 | 31.6万 | 103.34万 | 71.74万 |
| 317 | 2022-02-01 | 328.099 | 31.7万 | 109.45万 | 77.75万 |
| 318 | 2022-03-01 | 313.399 | 31.8万 | 104.64万 | 72.84万 |
| 319 | 2022-04-01 | 317.279 | 31.9万 | 106.04万 | 74.14万 |
| 320 | 2022-05-02 | 301.167 | 32.0万 | 100.75万 | 68.75万 |
| 321 | 2022-06-01 | 309.287 | 32.1万 | 103.57万 | 71.47万 |
| 322 | 2022-07-01 | 294.587 | 32.2万 | 98.75万 | 66.55万 |
| 323 | 2022-08-01 | 296.197 | 32.3万 | 99.39万 | 67.09万 |
| 324 | 2022-09-01 | 286.977 | 32.4万 | 96.39万 | 63.99万 |
| 325 | 2022-10-03 | 285.697 | 32.5万 | 96.06万 | 63.56万 |
| 326 | 2022-11-01 | 288.591 | 32.6万 | 97.14万 | 64.54万 |
| 327 | 2022-12-01 | 304.171 | 32.7万 | 102.48万 | 69.78万 |
| 328 | 2023-01-03 | 290.991 | 32.8万 | 98.14万 | 65.34万 |
| 329 | 2023-02-01 | 311.029 | 32.9万 | 105.00万 | 72.10万 |
| 330 | 2023-03-01 | 302.249 | 33.0万 | 102.14万 | 69.14万 |
| 331 | 2023-04-03 | 300.749 | 33.1万 | 101.73万 | 68.63万 |
| 332 | 2023-05-01 | 305.953 | 33.2万 | 103.59万 | 70.39万 |
| 333 | 2023-06-01 | 288.333 | 33.3万 | 97.72万 | 64.42万 |
| 334 | 2023-07-03 | 299.873 | 33.4万 | 101.73万 | 68.33万 |
| 335 | 2023-08-01 | 304.773 | 33.5万 | 103.50万 | 70.00万 |
| 336 | 2023-09-01 | 290.193 | 33.6万 | 98.65万 | 65.05万 |
| 337 | 2023-10-02 | 279.153 | 33.7万 | 94.99万 | 61.29万 |
| 338 | 2023-11-01 | 272.143 | 33.8万 | 92.71万 | 58.91万 |
| 339 | 2023-12-01 | 293.723 | 33.9万 | 100.16万 | 66.26万 |
| 340 | 2024-01-02 | 312.523 | 34.0万 | 106.67万 | 72.67万 |
| 341 | 2024-02-01 | 309.997 | 34.1万 | 105.91万 | 71.81万 |
| 342 | 2024-03-01 | 308.257 | 34.2万 | 105.41万 | 71.21万 |
| 343 | 2024-04-01 | 314.197 | 34.3万 | 107.54万 | 73.24万 |
| 344 | 2024-05-01 | 310.365 | 34.4万 | 106.33万 | 71.93万 |
| 345 | 2024-06-03 | 332.805 | 34.5万 | 114.12万 | 79.62万 |
| 346 | 2024-07-01 | 327.565 | 34.6万 | 112.42万 | 77.82万 |
| 347 | 2024-08-01 | 337.423 | 34.7万 | 115.91万 | 81.21万 |
| 348 | 2024-09-03 | 359.363 | 34.8万 | 123.54万 | 88.74万 |
| 349 | 2024-10-01 | 365.283 | 34.9万 | 125.68万 | 90.78万 |
| 350 | 2024-11-01 | 363.317 | 35.0万 | 125.10万 | 90.10万 |
| 351 | 2024-12-02 | 369.977 | 35.1万 | 127.50万 | 92.40万 |
| 352 | 2025-01-02 | 359.097 | 35.2万 | 123.85万 | 88.65万 |
| 353 | 2025-02-03 | 359.419 | 35.3万 | 124.06万 | 88.76万 |
| 354 | 2025-03-03 | 355.499 | 35.4万 | 122.80万 | 87.40万 |
| 355 | 2025-04-01 | 349.099 | 35.5万 | 120.69万 | 85.19万 |
| 356 | 2025-05-01 | 363.971 | 35.6万 | 125.94万 | 90.34万 |
| 357 | 2025-06-02 | 379.671 | 35.7万 | 131.47万 | 95.77万 |
| 358 | 2025-07-01 | 388.451 | 35.8万 | 134.61万 | 98.81万 |
| 359 | 2025-08-01 | 383.287 | 35.9万 | 132.92万 | 97.02万 |
| 360 | 2025-09-02 | 415.567 | 36.0万 | 144.21万 | 108.21万 |
| 361 | 2025-10-01 | 420.467 | 36.1万 | 146.01万 | 109.91万 |
| 362 | 2025-11-03 | 423.023 | 36.2万 | 147.00万 | 110.80万 |
| 363 | 2025-12-01 | 433.983 | 36.3万 | 150.91万 | 114.61万 |
| 364 | 2026-01-02 | 469.763 | 36.4万 | 163.45万 | 127.05万 |